{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88423,"rows_kept":88423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.18,73431.26,0.0,0.39795,4e-05,29.65842]
[1780041627338,137.18,73452.03,0.0,0.39871,4e-05,29.68186]
[1780041632905,137.18,73455.99,0.0,0.39885,4e-05,29.68348]
[1780041637939,137.18,73476.48,0.0,0.3996,4e-05,29.70649]
[1780041642975,137.18,73498.83,0.0,0.40041,4e-05,29.73148]
[1780041648014,137.18,73510.92,0.0,0.40086,4e-05,29.74494]
[1780041653074,137.18,73510.04,0.0,0.40082,4e-05,29.74396]
[1780041658109,137.18,73515.62,0.0,0.40103,4e-05,29.75017]
[1780041663900,42.85,73566.275,0.0,0.15996,7e-05,18.73317]
[1780041665902,42.46,73562.5325,0.0,0.15736,7e-05,18.53229]
[1780041668905,41.92,73563.4275,0.0,0.15418,7e-05,18.28445]
[1780041671908,41.4,73572.5475,0.0,0.15171,7e-05,18.09212]
[1780041674911,40.9,73578.435,0.0,0.14911,7e-05,17.88634]
[1780041678915,40.27,73605.0275,0.0,0.14719,7e-05,17.7387]
[1780041681918,39.83,73605.105,0.0,0.14441,7e-05,17.51263]
[1780041684921,39.4,73604.3625,0.0,0.14168,7e-05,17.28757]
[1780041688925,38.87,73604.2825,0.0,0.13828,7e-05,17.00509]
[1780041692929,38.38,73608.065,0.0,0.13538,7e-05,16.75955]
[1780041697386,37.82,73615.105,0.0,0.13224,7e-05,16.4933]
[1780041702421,37.31,73634.86,0.0,0.13035,7e-05,16.33408]
[1780041706449,36.94,73633.61,0.0,0.12777,7e-05,16.10891]
[1780041711484,36.51,73620.955,0.0,0.12397,7e-05,15.77098]
[1780041715512,36.19,73640.1775,0.0,0.12325,7e-05,15.71086]
[1780041718533,35.97,73660.21,0.0,0.12321,7e-05,15.71107]
[1780041723568,35.62,73669.3975,0.0,0.1215,7e-05,15.56036]
[1780041728603,35.3,73650.4525,0.0,0.11793,7e-05,15.23252]
[1780041733638,35.01,73647.7475,0.0,0.11575,7e-05,15.03148]
[1780041737666,34.79,73671.67,0.0,0.11602,7e-05,15.0615]
[1780041742701,34.55,73666.6225,0.0,0.11397,7e-05,14.87094]
[1780041747737,34.33,73655.0825,0.0,0.11161,7e-05,14.64823]
[1780041752771,34.13,73650.07,0.0,0.10985,7e-05,14.47955]
[1780041757807,33.95,73646.365,0.0,0.10833,7e-05,14.33432]
[1780041762842,33.79,73642.005,0.0,0.10687,7e-05,14.19429]
[1780041767877,33.64,73633.7925,0.0,0.10524,7e-05,14.03611]
[1780041772912,33.5,73646.1625,0.0,0.10516,7e-05,14.03026]
[1780041777947,33.37,73650.975,0.0,0.10462,7e-05,13.97944]
[1780041782982,33.26,73651.3125,0.0,0.10385,7e-05,13.90459]
[1780041787016,33.2,73645.8125,0.0,0.10302,7e-05,13.82291]
[1780041787031,33.18,73646.8575,0.0,0.10295,7e-05,13.8164]
[1780041787038,33.18,73646.8575,0.0,0.10295,7e-05,13.8164]
[1780041788020,33.1,73646.8575,0.0,0.10244,7e-05,13.76684]
[1780041793042,32.78,73644.3275,0.0,0.10001,7e-05,13.52722]
[1780041798047,32.52,73642.3725,0.0,0.09803,7e-05,13.33034]
[1780041803052,32.31,73641.3525,0.0,0.09643,7e-05,13.17083]
[1780041808057,32.13,73636.655,0.0,0.09488,7e-05,13.01386]
[1780041813062,31.99,73634.72,0.0,0.09374,7e-05,12.89639]
[1780041818067,31.88,73630.695,0.0,0.09266,7e-05,12.78604]
[1780041823072,31.79,73626.0975,0.0,0.09172,7e-05,12.6889]
[1780041828077,31.72,73625.75,0.0,0.09118,7e-05,12.63358]
[1780041833082,31.66,73629.9625,0.0,0.09104,7e-05,12.61932]
[1780041838087,31.6,73633.4975,0.0,0.09089,7e-05,12.60478]
[1780041843092,31.55,73635.3125,0.0,0.09068,7e-05,12.58398]
[1780041848097,31.52,73627.76,0.0,0.08992,7e-05,12.50424]
[1780041853102,31.49,73634.1375,0.0,0.09014,7e-05,12.5273]
[1780041858107,31.46,73645.4125,0.0,0.09067,7e-05,12.58408]
[1780041864113,31.41,73654.8125,0.0,0.09099,7e-05,12.61905]
[1780041869587,31.38,73657.76,0.0,0.09092,7e-05,12.61234]
[1780041874622,31.35,73658.7125,0.0,0.09077,7e-05,12.59619]
[1780041879657,31.33,73656.19,0.0,0.09045,7e-05,12.56226]
[1780041884692,31.31,73651.0125,0.0,0.08999,7e-05,12.51372]
[1780041889727,31.3,73650.57,0.0,0.08986,7e-05,12.5007]
[1780041894762,31.29,73647.5275,0.0,0.08958,7e-05,12.47149]
[1780041897470,31.28,73648.3475,0.0,0.08961,7e-05,12.47466]
[1780041897783,31.28,73648.3475,0.0,0.0896,7e-05,12.47353]
[1780041900804,31.27,73628.2975,0.0,0.08817,7e-05,12.32159]
[1780041905839,31.25,73622.89,0.0,0.08771,7e-05,12.27261]
[1780041910874,31.24,73622.18,0.0,0.08758,7e-05,12.25883]
[1780041916166,31.23,73624.2225,0.0,0.08764,7e-05,12.26566]
[1780041921951,31.22,73625.295,0.0,0.08763,7e-05,12.26413]
[1780041926986,31.21,73622.2275,0.0,0.08737,7e-05,12.23716]
[1780041932182,31.21,73625.1525,0.0,0.0875,7e-05,12.24949]
[1780041937187,31.2,73624.855,0.0,0.08743,7e-05,12.24298]
[1780041943098,31.19,73624.925,0.0,0.08739,7e-05,12.23882]
[1780041943233,31.19,73624.925,0.0,0.08739,7e-05,12.23882]
[1780041944194,31.21,73625.8775,0.0,0.08757,7e-05,12.2569]
[1780041944233,31.21,73625.8775,0.0,0.08757,7e-05,12.2569]
[1780041944251,31.21,73625.8775,0.0,0.08757,7e-05,12.2569]
[1780041944527,31.21,73625.8775,0.0,0.08757,7e-05,12.2569]
[1780041945112,31.2,73625.8775,0.0,0.0875,7e-05,12.24984]
[1780041950147,31.19,73627.43,0.0,0.08754,7e-05,12.25483]
[1780041955182,31.19,73622.93,0.0,0.08722,7e-05,12.22013]
[1780041960210,31.18,73623.8375,0.0,0.08725,7e-05,12.22398]
[1780041965215,31.18,73623.09,0.0,0.08718,7e-05,12.21663]
[1780041970220,31.18,73612.7875,0.0,0.08651,7e-05,12.14451]
[1780041975226,31.19,73602.2525,0.0,0.08588,7e-05,12.07626]
[1780041980232,31.2,73600.385,0.0,0.08582,7e-05,12.07008]
[1780041985237,31.21,73598.9475,0.0,0.08579,7e-05,12.06599]
[1780041988240,31.22,73584.445,0.0,0.0849,6e-05,11.97025]
[1780041993245,31.23,73594.3425,0.0,0.08561,7e-05,12.04549]
[1780041995457,31.23,73593.5575,0.0,0.08558,7e-05,12.04197]
[1780042001253,31.24,73593.2675,0.0,0.08561,7e-05,12.04489]
[1780042006258,31.24,73592.73,0.0,0.0856,7e-05,12.04445]
[1780042011263,31.24,73597.3075,0.0,0.08592,7e-05,12.07826]
[1780042016268,31.24,73598.9775,0.0,0.08601,7e-05,12.08862]
[1780042021273,31.24,73600.035,0.0,0.08608,7e-05,12.09547]
[1780042026278,31.24,73603.415,0.0,0.08627,7e-05,12.11599]
[1780042031727,31.23,73601.885,0.0,0.08614,7e-05,12.10217]
[1780042036762,31.23,73600.8125,0.0,0.08605,7e-05,12.09295]
[1780042041797,31.23,73603.08,0.0,0.08618,7e-05,12.10639]
[1780042046832,31.22,73612.0475,0.0,0.0867,7e-05,12.16295]
[1780042051867,31.21,73610.095,0.0,0.08649,7e-05,12.13994]
[1780042056902,31.2,73610.2675,0.0,0.08645,7e-05,12.13519]
[1780042061937,31.19,73617.33,0.0,0.08684,7e-05,12.17711]
[1780042066972,31.18,73620.7925,0.0,0.08699,7e-05,12.19337]
[1780042072009,31.16,73625.13,0.0,0.08716,7e-05,12.21273]
[1780042077042,31.15,73625.465,0.0,0.08708,7e-05,12.20445]
[1780042082080,31.14,73615.9025,0.0,0.08641,7e-05,12.13204]
[1780042087115,31.14,73622.5575,0.0,0.08678,7e-05,12.17249]
[1780042088231,31.14,73622.5575,0.0,0.08678,7e-05,12.17249]
[1780042090136,31.12,73638.33,0.0,0.08775,7e-05,12.27576]
[1780042092150,31.11,73655.3225,0.0,0.0888,7e-05,12.38806]
[1780042092393,31.11,73655.3225,0.0,0.0888,7e-05,12.38806]
[1780042093157,31.11,73655.3225,0.0,0.08881,7e-05,12.38943]
[1780042098192,31.12,73656.1675,0.0,0.08892,7e-05,12.40072]
[1780042098879,31.12,73656.1675,0.0,0.08892,7e-05,12.40072]
[1780042099199,31.12,73656.1675,0.0,0.08893,7e-05,12.40141]
[1780042103458,31.1,73658.11,0.0,0.08888,7e-05,12.39675]
[1780042109269,31.06,73658.6475,0.0,0.08867,7e-05,12.3758]
[1780042114304,31.04,73651.62,0.0,0.08805,7e-05,12.30858]
[1780042119339,31.03,73655.765,0.0,0.0882,7e-05,12.32455]
[1780042124374,31.01,73659.33,0.0,0.08831,7e-05,12.33693]
[1780042129383,30.99,73667.43,0.0,0.08871,7e-05,12.37991]
[1780042134388,30.97,73669.85,0.0,0.08872,7e-05,12.38142]
[1780042139393,30.95,73668.465,0.0,0.0885,7e-05,12.35819]
[1780042144398,30.93,73669.51,0.0,0.08845,7e-05,12.35345]
[1780042148298,30.92,73669.1525,0.0,0.08836,7e-05,12.34426]
[1780042153407,30.91,73668.28,0.0,0.0882,7e-05,12.32692]
[1780042158411,30.9,73670.04,0.0,0.08824,7e-05,12.33164]
[1780042159712,30.9,73670.66,0.0,0.08827,7e-05,12.33446]
[1780042165418,30.88,73685.0575,0.0,0.08909,7e-05,12.42247]
[1780042168306,30.87,73685.4275,0.0,0.08907,7e-05,12.42]
[1780042170565,30.86,73679.2375,0.0,0.08859,7e-05,12.36945]
[1780042175173,30.85,73678.22,0.0,0.08845,7e-05,12.35328]
[1780042175299,30.85,73678.22,0.0,0.08845,7e-05,12.35328]
[1780042180433,30.84,73678.3325,0.0,0.08839,7e-05,12.34719]
[1780042185438,30.84,73671.84,0.0,0.08791,7e-05,12.29608]
[1780042190443,30.84,73669.5425,0.0,0.08775,7e-05,12.27866]
[1780042195448,30.84,73669.045,0.0,0.0877,7e-05,12.27406]
[1780042201278,30.83,73668.7275,0.0,0.08767,7e-05,12.27071]
[1780042201362,30.83,73668.7275,0.0,0.08767,7e-05,12.27059]
[1780042201476,30.83,73668.7275,0.0,0.08767,7e-05,12.27059]
[1780042201555,30.83,73668.7275,0.0,0.08767,7e-05,12.27059]
[1780042201588,30.83,73668.7275,0.0,0.08767,7e-05,12.27059]
[1780042202455,30.83,73666.51,0.0,0.08752,7e-05,12.25458]
[1780042202460,30.83,73666.51,0.0,0.08752,7e-05,12.25458]
[1780042202542,30.83,73666.51,0.0,0.08752,7e-05,12.25458]
[1780042202936,30.83,73666.51,0.0,0.08752,7e-05,12.25453]
[1780042207968,30.83,73666.3675,0.0,0.08751,7e-05,12.25307]
[1780042213467,30.83,73667.8625,0.0,0.08759,7e-05,12.26254]
[1780042216060,30.83,73668.7075,0.0,0.08764,7e-05,12.26716]
[1780042216140,30.83,73668.7075,0.0,0.08763,7e-05,12.26602]
[1780042222069,30.79,73674.0325,0.0,0.0877,7e-05,12.27425]
[1780042227104,30.76,73670.435,0.0,0.08727,7e-05,12.22898]
[1780042232139,30.74,73669.63,0.0,0.08705,7e-05,12.20496]
[1780042237174,30.73,73665.0825,0.0,0.08664,7e-05,12.16105]
[1780042242210,30.71,73667.03,0.0,0.08668,7e-05,12.16618]
[1780042247500,30.7,73675.965,0.0,0.08718,7e-05,12.21952]
[1780042253506,30.68,73674.2175,0.0,0.08694,7e-05,12.19453]
[1780042259513,30.67,73674.77,0.0,0.08689,7e-05,12.18856]
[1780042264289,30.66,73674.7025,0.0,0.08683,7e-05,12.18257]
[1780042264381,30.66,73674.7025,0.0,0.08683,7e-05,12.18257]
[1780042264391,30.66,73674.7025,0.0,0.08682,7e-05,12.1815]
[1780042269401,30.63,73668.575,0.0,0.08619,7e-05,12.11483]
[1780042274436,30.61,73666.23,0.0,0.08587,7e-05,12.07999]
[1780042279473,30.59,73664.69,0.0,0.08563,7e-05,12.05523]
[1780042284507,30.57,73670.3575,0.0,0.08587,7e-05,12.08165]
[1780042289542,30.56,73665.125,0.0,0.08543,7e-05,12.03405]
[1780042294547,30.55,73662.1775,0.0,0.08515,7e-05,12.00304]
[1780042298305,30.55,73662.5525,0.0,0.08516,7e-05,12.00353]
[1780042303556,30.54,73663.025,0.0,0.08512,7e-05,11.99998]
[1780042305216,30.54,73662.7775,0.0,0.0851,7e-05,11.99733]
[1780042305317,30.53,73662.7775,0.0,0.08509,7e-05,11.99646]
[1780042310563,30.49,73664.3275,0.0,0.08489,7e-05,11.97582]
[1780042315568,30.46,73664.615,0.0,0.08466,7e-05,11.95133]
[1780042320573,30.43,73665.055,0.0,0.08448,7e-05,11.93236]
[1780042325578,30.4,73662.9,0.0,0.08417,7e-05,11.89893]
[1780042328056,30.4,73657.7275,0.0,0.08378,7e-05,11.85665]
[1780042328175,30.4,73657.7275,0.0,0.08378,7e-05,11.85665]
[1780042335588,30.38,73657.0525,0.0,0.08358,7e-05,11.83505]
[1780042340593,30.36,73657.1125,0.0,0.0835,7e-05,11.82716]
[1780042345598,30.35,73652.285,0.0,0.0831,7e-05,11.78354]
[1780042350603,30.34,73651.4925,0.0,0.08295,7e-05,11.76788]
[1780042355608,30.32,73651.31,0.0,0.08282,7e-05,11.75226]
[1780042360613,30.31,73655.3625,0.0,0.08296,7e-05,11.76787]
[1780042366085,30.29,73656.975,0.0,0.08291,7e-05,11.76295]
[1780042371122,30.27,73655.9475,0.0,0.08273,7e-05,11.74425]
[1780042375176,30.26,73666.495,0.0,0.08334,7e-05,11.81097]
[1780042375257,30.26,73666.495,0.0,0.08332,7e-05,11.8083]
[1780042379060,30.23,73666.1275,0.0,0.08314,7e-05,11.78903]
[1780042379176,30.23,73666.1275,0.0,0.08309,7e-05,11.78384]
[1780042384210,30.23,73662.8375,0.0,0.0829,7e-05,11.76283]
[1780042389246,30.23,73662.23,0.0,0.08287,7e-05,11.75975]
[1780042390186,30.23,73662.23,0.0,0.08287,7e-05,11.75975]
[1780042390253,30.23,73662.23,0.0,0.08287,7e-05,11.75994]
[1780042395288,30.22,73659.1825,0.0,0.08258,7e-05,11.72845]
[1780042398437,30.22,73658.8075,0.0,0.08253,7e-05,11.72254]
[1780042398510,30.21,73658.8075,0.0,0.08251,7e-05,11.72102]
[1780042400062,30.21,73658.8125,0.0,0.08247,7e-05,11.71681]
[1780042400323,30.2,73658.8125,0.0,0.08244,7e-05,11.71299]
[1780042405658,30.21,73650.6175,0.0,0.08199,7e-05,11.66364]
[1780042408663,30.22,73648.0175,0.0,0.08187,6e-05,11.65012]
[1780042409386,30.22,73648.0175,0.0,0.08183,6e-05,11.64622]
[1780042414421,30.19,73645.8675,0.0,0.08151,6e-05,11.61081]
[1780042416722,30.19,73642.98,0.0,0.08128,6e-05,11.58524]
[1780042417442,30.19,73642.98,0.0,0.08131,6e-05,11.58869]
[1780042419918,30.2,73639.5225,0.0,0.08115,6e-05,11.57044]
[1780042420202,30.2,73639.5225,0.0,0.08115,6e-05,11.57044]
[1780042427444,30.22,73636.975,0.0,0.08112,6e-05,11.56715]
[1780042427512,30.22,73636.975,0.0,0.08115,6e-05,11.57003]
[1780042429381,30.22,73633.02,0.0,0.08087,6e-05,11.53906]
[1780042429527,30.22,73633.02,0.0,0.08084,6e-05,11.53627]
[1780042433935,30.23,73632.415,0.0,0.08091,6e-05,11.54333]
[1780042434562,30.23,73632.415,0.0,0.08088,6e-05,11.54025]
[1780042439597,30.21,73633.7075,0.0,0.08083,6e-05,11.53515]
[1780042444696,30.19,73635.5225,0.0,0.08083,6e-05,11.53545]
[1780042446298,30.19,73635.5475,0.0,0.08081,6e-05,11.53333]
[1780042446455,30.19,73635.5475,0.0,0.08081,6e-05,11.53333]
[1780042448271,30.18,73635.93,0.0,0.0808,6e-05,11.53199]
[1780042448665,30.18,73635.93,0.0,0.08078,6e-05,11.53032]
[1780042452666,30.2,73630.5,0.0,0.08054,6e-05,11.50352]
[1780042452704,30.2,73631.8375,0.0,0.08066,6e-05,11.51651]
[1780042457709,30.19,73630.845,0.0,0.0805,6e-05,11.49941]
[1780042461187,30.18,73630.7925,0.0,0.08045,6e-05,11.49385]
[1780042461284,30.18,73630.7925,0.0,0.08043,6e-05,11.49226]
[1780042466719,30.2,73630.5325,0.0,0.08059,6e-05,11.50931]
[1780042471724,30.22,73630.6075,0.0,0.08072,6e-05,11.52218]
[1780042475392,30.23,73628.3375,0.0,0.08065,6e-05,11.51437]
[1780042475400,30.23,73628.3375,0.0,0.08065,6e-05,11.51437]
[1780042475484,30.24,73628.3375,0.0,0.08068,6e-05,11.51694]
[1780042480734,30.27,73634.425,0.0,0.08131,6e-05,11.58604]
[1780042485739,30.29,73645.81,0.0,0.0822,7e-05,11.68375]
[1780042488327,30.3,73650.23,0.0,0.08253,7e-05,11.71951]
[1780042488347,30.3,73650.23,0.0,0.08253,7e-05,11.71951]
[1780042488404,30.3,73650.23,0.0,0.08255,7e-05,11.72102]
[1780042491596,30.29,73659.2875,0.0,0.08304,7e-05,11.77581]
[1780042491769,30.28,73659.2875,0.0,0.083,7e-05,11.77102]
[1780042492072,30.28,73659.2875,0.0,0.083,7e-05,11.77102]
[1780042496620,30.26,73673.66,0.0,0.08379,7e-05,11.85734]
[1780042496721,30.25,73673.66,0.0,0.08374,7e-05,11.852]
[1780042498309,30.25,73673.41,0.0,0.08373,7e-05,11.85099]
[1780042498321,30.25,73673.41,0.0,0.08373,7e-05,11.85099]
[1780042498410,30.26,73673.41,0.0,0.08374,7e-05,11.85166]
[1780042503757,30.22,73670.41,0.0,0.08331,7e-05,11.80596]
[1780042507246,30.21,73669.6575,0.0,0.08315,7e-05,11.7888]
[1780042513118,30.18,73668.825,0.0,0.08291,7e-05,11.7634]
[1780042518773,30.16,73667.295,0.0,0.08268,7e-05,11.73761]
[1780042520506,30.16,73667.2325,0.0,0.08265,7e-05,11.73504]
[1780042522315,30.16,73667.6675,0.0,0.08264,7e-05,11.73409]
[1780042522400,30.15,73667.6675,0.0,0.08262,7e-05,11.73214]
[1780042527168,30.18,73666.3125,0.0,0.08272,7e-05,11.74227]
[1780042527782,30.18,73665.665,0.0,0.08272,7e-05,11.74221]
[1780042532787,30.17,73661.7975,0.0,0.08234,7e-05,11.70037]
[1780042535392,30.17,73662.295,0.0,0.08234,7e-05,11.70008]
[1780042535478,30.16,73662.295,0.0,0.08232,7e-05,11.69829]
[1780042540795,30.17,73654.8675,0.0,0.08188,7e-05,11.6493]
[1780042545804,30.18,73652.2025,0.0,0.08177,7e-05,11.63688]
[1780042551364,30.18,73652.1,0.0,0.0818,7e-05,11.64054]
[1780042551407,30.19,73652.1,0.0,0.08182,7e-05,11.64241]
[1780042556441,30.21,73652.58,0.0,0.08203,7e-05,11.66567]
[1780042558241,30.22,73652.8475,0.0,0.08208,7e-05,11.67101]
[1780042558324,30.22,73652.8475,0.0,0.08211,7e-05,11.67428]
[1780042559406,30.22,73652.8475,0.0,0.08211,7e-05,11.67428]
[1780042559462,30.22,73652.8475,0.0,0.08209,7e-05,11.67143]
[1780042564497,30.21,73653.015,0.0,0.08208,7e-05,11.6709]
[1780042565599,30.21,73653.015,0.0,0.08208,7e-05,11.6709]
[1780042565699,30.21,73653.015,0.0,0.08207,7e-05,11.66993]
[1780042567208,30.2,73660.2175,0.0,0.08248,7e-05,11.71467]
[1780042567518,30.2,73660.2175,0.0,0.08242,7e-05,11.70816]
[1780042567882,30.2,73660.2175,0.0,0.08242,7e-05,11.70816]
[1780042568061,30.2,73660.2175,0.0,0.08242,7e-05,11.70816]
[1780042570400,30.19,73661.6375,0.0,0.0825,7e-05,11.71701]
[1780042570539,30.19,73661.6375,0.0,0.08249,7e-05,11.7163]
[1780042575574,30.15,73663.59,0.0,0.08234,7e-05,11.70048]
[1780042580609,30.12,73664.35,0.0,0.08215,7e-05,11.6803]
[1780042585644,30.09,73664.6125,0.0,0.08196,7e-05,11.6597]
[1780042590679,30.07,73665.44,0.0,0.08184,7e-05,11.64645]
[1780042592406,30.06,73665.44,0.0,0.08178,7e-05,11.63998]
[1780042592693,30.06,73665.44,0.0,0.08175,7e-05,11.6367]
[1780042597729,30.09,73671.97,0.0,0.08242,7e-05,11.70881]
[1780042598311,30.09,73671.97,0.0,0.08242,7e-05,11.70881]
[1780042598323,30.09,73671.97,0.0,0.08242,7e-05,11.70881]
[1780042598736,30.1,73671.97,0.0,0.08245,7e-05,11.71271]
[1780042603773,30.08,73675.3775,0.0,0.08257,7e-05,11.72552]
[1780042608809,30.07,73676.34,0.0,0.08253,7e-05,11.72156]
[1780042610562,30.06,73675.9975,0.0,0.08249,7e-05,11.71725]
[1780042610823,30.06,73675.9975,0.0,0.08247,7e-05,11.71549]
[1780042615857,30.06,73677.56,0.0,0.0826,7e-05,11.7288]
[1780042620876,30.06,73686.6575,0.0,0.08317,7e-05,11.79162]
[1780042625881,30.06,73689.38,0.0,0.08331,7e-05,11.80708]
[1780042631887,30.05,73690.3125,0.0,0.08332,7e-05,11.80763]
[1780042636395,30.04,73688.1925,0.0,0.08314,7e-05,11.78891]
[1780042636496,30.04,73688.1925,0.0,0.08314,7e-05,11.78856]
[1780042638304,30.05,73684.6875,0.0,0.08295,7e-05,11.76762]
[1780042638405,30.05,73684.6875,0.0,0.08299,7e-05,11.77174]
[1780042643899,30.04,73688.05,0.0,0.08313,7e-05,11.78741]
[1780042649905,30.03,73688.76,0.0,0.08308,7e-05,11.78274]
[1780042654910,30.02,73687.3925,0.0,0.08291,7e-05,11.76333]
[1780042660916,30.01,73688.6475,0.0,0.08293,7e-05,11.76568]
[1780042665921,30.01,73688.525,0.0,0.08288,7e-05,11.75993]
[1780042671927,30.0,73689.8775,0.0,0.08292,7e-05,11.76397]
[1780042675974,29.99,73687.3625,0.0,0.08272,7e-05,11.74244]
[1780042676932,29.99,73684.25,0.0,0.08247,7e-05,11.71509]
[1780042678341,29.98,73678.79,0.0,0.08207,7e-05,11.67162]
[1780042678441,29.98,73678.79,0.0,0.08203,7e-05,11.66765]
[1780042682044,29.98,73677.69,0.0,0.08198,7e-05,11.66213]
[1780042682927,29.98,73677.69,0.0,0.08198,7e-05,11.66213]
[1780042682938,29.98,73677.16,0.0,0.08196,7e-05,11.6601]
[1780042683789,29.98,73677.16,0.0,0.08196,7e-05,11.6601]
[1780042683884,29.98,73677.16,0.0,0.08193,7e-05,11.65619]
[1780042688944,29.99,73682.135,0.0,0.08233,7e-05,11.69979]
[1780042693949,29.99,73682.085,0.0,0.08236,7e-05,11.70319]
[1780042698954,30.0,73680.06,0.0,0.08226,7e-05,11.69268]
[1780042703960,30.0,73678.255,0.0,0.08218,7e-05,11.68373]
[1780042709510,30.01,73678.0625,0.0,0.08221,7e-05,11.6862]
[1780042714550,30.01,73677.995,0.0,0.08221,7e-05,11.68508]
[1780042719585,30.01,73677.9475,0.0,0.08222,7e-05,11.68633]
[1780042722925,30.01,73677.54,0.0,0.08219,7e-05,11.6838]
[1780042722980,30.01,73676.2775,0.0,0.08211,7e-05,11.67501]
[1780042728361,30.04,73675.245,0.0,0.08221,7e-05,11.68523]
[1780042728652,30.04,73675.245,0.0,0.08224,7e-05,11.68838]
[1780042733706,30.02,73674.64,0.0,0.08207,7e-05,11.67025]
[1780042734416,30.02,73674.64,0.0,0.08207,7e-05,11.67025]
[1780042738268,30.01,73680.315,0.0,0.08234,7e-05,11.70013]
[1780042743776,29.99,73679.195,0.0,0.08213,7e-05,11.67764]
[1780042748811,29.98,73679.39,0.0,0.08205,7e-05,11.66903]
[1780042753846,29.97,73677.0725,0.0,0.08183,7e-05,11.64487]
[1780042758881,29.96,73676.805,0.0,0.08176,7e-05,11.63685]
[1780042763916,29.96,73668.1,0.0,0.08117,7e-05,11.57203]
[1780042769029,29.95,73668.985,0.0,0.08121,7e-05,11.5771]
[1780042769717,29.95,73668.985,0.0,0.08121,7e-05,11.5771]
[1780042769803,29.95,73668.985,0.0,0.08121,7e-05,11.57684]
[1780042771048,29.96,73668.9475,0.0,0.08125,7e-05,11.58043]
[1780042771972,29.97,73668.9475,0.0,0.08127,7e-05,11.58243]
[1780042777008,29.98,73668.785,0.0,0.08134,7e-05,11.58999]
[1780042782042,29.98,73674.1775,0.0,0.08175,7e-05,11.63442]
[1780042788048,29.99,73673.61,0.0,0.08175,7e-05,11.6341]
[1780042791963,29.99,73665.975,0.0,0.08128,7e-05,11.58234]
[1780042792052,29.99,73666.38,0.0,0.08131,7e-05,11.58641]
[1780042792793,29.99,73666.38,0.0,0.08131,7e-05,11.58641]
[1780042792853,30.0,73666.38,0.0,0.08136,7e-05,11.59115]
[1780042793351,30.0,73666.38,0.0,0.08136,7e-05,11.59115]
[1780042794054,30.0,73654.41,0.0,0.0806,6e-05,11.50771]
[1780042797635,30.01,73654.6775,0.0,0.08067,6e-05,11.51536]
[1780042797731,30.01,73654.6775,0.0,0.08069,6e-05,11.51704]
[1780042803064,29.99,73656.2275,0.0,0.08061,6e-05,11.50905]
[1780042804334,29.98,73653.085,0.0,0.08038,6e-05,11.48348]
[1780042805066,29.99,73649.4125,0.0,0.08017,6e-05,11.4603]
[1780042807228,30.0,73650.5875,0.0,0.08029,6e-05,11.47419]
[1780042808069,29.99,73650.57,0.0,0.08026,6e-05,11.47096]
[1780042813074,29.97,73660.705,0.0,0.08077,6e-05,11.52663]
[1780042815819,29.96,73661.2325,0.0,0.08074,6e-05,11.52341]
[1780042815920,29.96,73661.2325,0.0,0.0807,6e-05,11.52006]
[1780042821082,29.96,73673.1625,0.0,0.08154,7e-05,11.61163]
[1780042821905,29.96,73673.1625,0.0,0.08154,7e-05,11.61163]
[1780042822004,29.97,73673.1625,0.0,0.08154,7e-05,11.61233]
[1780042828886,29.99,73675.3425,0.0,0.08187,7e-05,11.6473]
[1780042828979,30.01,73675.3425,0.0,0.08198,7e-05,11.65913]
[1780042834094,30.01,73682.0975,0.0,0.0824,7e-05,11.7042]
[1780042835470,30.0,73683.875,0.0,0.08251,7e-05,11.7167]
[1780042836096,30.0,73683.9075,0.0,0.08251,7e-05,11.71664]
[1780042842102,30.01,73683.7875,0.0,0.08251,7e-05,11.71617]
[1780042847107,30.0,73684.8675,0.0,0.08253,7e-05,11.71925]
[1780042851099,30.0,73686.7025,0.0,0.08263,7e-05,11.72952]
[1780042851111,29.99,73686.63,0.0,0.08261,7e-05,11.72802]
[1780042856116,29.97,73685.525,0.0,0.08239,7e-05,11.70366]
[1780042861121,29.95,73685.8825,0.0,0.08228,7e-05,11.6927]
[1780042866128,29.94,73685.6175,0.0,0.08216,7e-05,11.67964]
[1780042871668,29.92,73699.865,0.0,0.08293,7e-05,11.76416]
[1780042876088,29.91,73700.575,0.0,0.0829,7e-05,11.76088]
[1780042876114,29.91,73700.575,0.0,0.0829,7e-05,11.76088]
[1780042876138,29.9,73701.405,0.0,0.08293,7e-05,11.7642]
[1780042880395,29.92,73706.385,0.0,0.08338,7e-05,11.81267]
[1780042880738,29.92,73706.385,0.0,0.08335,7e-05,11.81024]
[1780042881306,29.92,73706.385,0.0,0.08335,7e-05,11.81024]
[1780042881745,29.92,73706.385,0.0,0.08337,7e-05,11.81226]
[1780042886780,29.93,73716.4775,0.0,0.08412,7e-05,11.89365]
[1780042890808,29.93,73730.8075,0.0,0.08509,7e-05,11.99804]
[1780042895640,29.92,73737.1425,0.0,0.08546,7e-05,12.03777]
[1780042895992,29.92,73737.1425,0.0,0.08546,7e-05,12.03721]
[1780042898359,29.91,73729.3375,0.0,0.08485,7e-05,11.9713]
[1780042898864,29.91,73729.3375,0.0,0.08485,7e-05,11.97209]
[1780042903899,29.92,73724.675,0.0,0.08457,7e-05,11.9411]
[1780042908934,29.92,73725.79,0.0,0.08466,7e-05,11.95088]
[1780042909387,29.92,73725.79,0.0,0.08466,7e-05,11.95088]
[1780042910190,29.91,73725.79,0.0,0.08463,7e-05,11.9478]
[1780042914522,29.91,73730.6475,0.0,0.08496,7e-05,11.98293]
[1780042914976,29.91,73730.6475,0.0,0.08495,7e-05,11.98286]
[1780042920031,29.89,73729.8675,0.0,0.0847,7e-05,11.95561]
[1780042921586,29.89,73728.0825,0.0,0.08458,7e-05,11.94259]
[1780042922044,29.88,73728.0825,0.0,0.08451,7e-05,11.93529]
[1780042927079,29.88,73734.02,0.0,0.08494,7e-05,11.98177]
[1780042932209,29.88,73738.28,0.0,0.08523,7e-05,12.01306]
[1780042938156,29.88,73740.7175,0.0,0.08538,7e-05,12.02953]
[1780042943191,29.88,73738.9,0.0,0.08525,7e-05,12.01548]
[1780042944546,29.88,73738.7875,0.0,0.08524,7e-05,12.01455]
[1780042950227,29.87,73740.78,0.0,0.08535,7e-05,12.02587]
[1780042952409,29.87,73745.905,0.0,0.08565,7e-05,12.0582]
[1780042953842,29.87,73747.79,0.0,0.08577,7e-05,12.07118]
[1780042953943,29.87,73747.79,0.0,0.08577,7e-05,12.07034]
[1780042956630,29.86,73748.9175,0.0,0.08574,7e-05,12.06785]
[1780042956720,29.85,73748.9175,0.0,0.08569,7e-05,12.06265]
[1780042962238,29.84,73754.1375,0.0,0.08602,7e-05,12.09778]
[1780042967243,29.84,73763.0725,0.0,0.08657,7e-05,12.15754]
[1780042968119,29.84,73763.0725,0.0,0.08657,7e-05,12.15754]
[1780042973249,29.83,73762.5675,0.0,0.08646,7e-05,12.14553]
[1780042978254,29.82,73761.7575,0.0,0.08636,7e-05,12.13501]
[1780042979955,29.82,73761.8125,0.0,0.08635,7e-05,12.13451]
[1780042985268,29.81,73762.1875,0.0,0.08633,7e-05,12.13172]
[1780042990273,29.81,73766.82,0.0,0.0866,7e-05,12.1613]
[1780042995278,29.8,73768.4775,0.0,0.08666,7e-05,12.16768]
[1780042996955,29.8,73768.76,0.0,0.08667,7e-05,12.16857]
[1780043002285,29.79,73770.04,0.0,0.08669,7e-05,12.17101]
[1780043007290,29.78,73769.2825,0.0,0.08658,7e-05,12.15914]
[1780043007296,29.78,73769.2825,0.0,0.08658,7e-05,12.15914]
[1780043013296,29.77,73767.75,0.0,0.0864,7e-05,12.13897]
[1780043015522,29.77,73762.34,0.0,0.08602,7e-05,12.098]
[1780043016299,29.77,73761.655,0.0,0.08598,7e-05,12.0942]
[1780043021304,29.78,73762.625,0.0,0.0861,7e-05,12.10641]
[1780043022495,29.78,73763.2475,0.0,0.08615,7e-05,12.11173]
[1780043023306,29.78,73763.845,0.0,0.08617,7e-05,12.11479]
[1780043028110,29.78,73764.5675,0.0,0.08626,7e-05,12.12391]
[1780043033840,29.81,73771.5125,0.0,0.08691,7e-05,12.19305]
[1780043039322,29.82,73773.0725,0.0,0.08711,7e-05,12.21428]
[1780043039532,29.82,73773.0725,0.0,0.08711,7e-05,12.21428]
[1780043039882,29.82,73773.0725,0.0,0.08714,7e-05,12.2179]
[1780043044917,29.84,73772.84,0.0,0.08728,7e-05,12.23208]
[1780043049952,29.86,73765.625,0.0,0.08694,7e-05,12.19517]
[1780043054989,29.88,73766.465,0.0,0.08712,7e-05,12.21422]
[1780043060022,29.9,73760.9725,0.0,0.08687,7e-05,12.18709]
[1780043061808,29.9,73760.865,0.0,0.08688,7e-05,12.18845]
[1780043062036,29.9,73760.865,0.0,0.0869,7e-05,12.19051]
[1780043067071,29.87,73761.1225,0.0,0.0867,7e-05,12.1698]
[1780043069082,29.87,73761.275,0.0,0.08668,7e-05,12.1671]
[1780043071097,29.86,73759.1225,0.0,0.08646,7e-05,12.14422]
[1780043071099,29.86,73759.1225,0.0,0.08641,7e-05,12.13792]
[1780043072891,29.85,73757.79,0.0,0.08625,7e-05,12.12053]
[1780043074394,29.83,73747.6725,0.0,0.08544,7e-05,12.034]
[1780043075127,29.83,73747.6725,0.0,0.08543,7e-05,12.03299]
[1780043076566,29.83,73745.295,0.0,0.08526,7e-05,12.01456]
[1780043077141,29.82,73745.295,0.0,0.08521,7e-05,12.00901]
[1780043082176,29.79,73742.115,0.0,0.08476,7e-05,11.96114]
[1780043087211,29.76,73739.6625,0.0,0.08441,7e-05,11.92351]
[1780043092246,29.74,73736.345,0.0,0.08405,7e-05,11.88436]
[1780043097281,29.73,73734.805,0.0,0.08383,7e-05,11.86112]
[1780043102316,29.72,73730.9675,0.0,0.08348,7e-05,11.82332]
[1780043104656,29.71,73730.195,0.0,0.0834,7e-05,11.81437]
[1780043105337,29.72,73730.195,0.0,0.08342,7e-05,11.81731]
[1780043108220,29.72,73732.85,0.0,0.08365,7e-05,11.84207]
[1780043108358,29.73,73732.85,0.0,0.08368,7e-05,11.84458]
[1780043109326,29.73,73732.85,0.0,0.08368,7e-05,11.84458]
[1780043109365,29.72,73732.85,0.0,0.08366,7e-05,11.84233]
[1780043110080,29.72,73732.85,0.0,0.08366,7e-05,11.84233]
[1780043110374,29.73,73732.85,0.0,0.08367,7e-05,11.84429]
[1780043111127,29.73,73732.85,0.0,0.08367,7e-05,11.84429]
[1780043111381,29.72,73732.85,0.0,0.08365,7e-05,11.84142]
[1780043116402,29.73,73737.805,0.0,0.08406,7e-05,11.8861]
[1780043121408,29.74,73744.2275,0.0,0.08453,7e-05,11.93724]
[1780043121412,29.74,73744.2275,0.0,0.08453,7e-05,11.93724]
[1780043127414,29.74,73750.825,0.0,0.08497,7e-05,11.98504]
[1780043132419,29.74,73751.105,0.0,0.08495,7e-05,11.98173]
[1780043137423,29.73,73756.24,0.0,0.08527,7e-05,12.01635]
[1780043137427,29.73,73756.24,0.0,0.08527,7e-05,12.01635]
[1780043138424,29.74,73764.15,0.0,0.08584,7e-05,12.07802]
[1780043143429,29.75,73768.295,0.0,0.08625,7e-05,12.1209]
[1780043148434,29.76,73767.175,0.0,0.08626,7e-05,12.12222]
[1780043148497,29.76,73767.175,0.0,0.08626,7e-05,12.12222]
[1780043149736,29.77,73766.8525,0.0,0.08625,7e-05,12.12157]
[1780043155441,29.8,73767.015,0.0,0.08653,7e-05,12.15107]
[1780043158650,29.82,73766.59,0.0,0.08665,7e-05,12.16314]
[1780043158657,29.82,73766.59,0.0,0.08665,7e-05,12.16314]
[1780043159445,29.83,73766.64,0.0,0.08669,7e-05,12.16783]
[1780043164450,29.85,73771.365,0.0,0.08719,7e-05,12.22097]
[1780043169292,29.87,73771.315,0.0,0.08729,7e-05,12.2313]
[1780043171806,29.87,73773.7975,0.0,0.08753,7e-05,12.25595]
[1780043177463,29.89,73772.375,0.0,0.08753,7e-05,12.25568]
[1780043182467,29.89,73775.36,0.0,0.08779,7e-05,12.28378]
[1780043187471,29.9,73776.24,0.0,0.08789,7e-05,12.29416]
[1780043192476,29.9,73778.635,0.0,0.08805,7e-05,12.31085]
[1780043196946,29.9,73778.71,0.0,0.08805,7e-05,12.3109]
[1780043196981,29.9,73778.71,0.0,0.08805,7e-05,12.31052]
[1780043202016,29.87,73779.135,0.0,0.08785,7e-05,12.28999]
[1780043207051,29.85,73771.825,0.0,0.08717,7e-05,12.2171]
[1780043212416,29.83,73770.6525,0.0,0.08696,7e-05,12.19573]
[1780043218128,29.81,73753.47,0.0,0.08567,7e-05,12.05658]
[1780043223163,29.81,73743.7225,0.0,0.08501,7e-05,11.98527]
[1780043228198,29.81,73742.9525,0.0,0.08496,7e-05,11.98062]
[1780043229455,29.81,73742.9525,0.0,0.08496,7e-05,11.98062]
[1780043235247,29.81,73747.4575,0.0,0.08527,7e-05,12.01355]
[1780043240282,29.81,73754.87,0.0,0.08573,7e-05,12.06334]
[1780043245318,29.8,73757.785,0.0,0.08587,7e-05,12.07902]
[1780043250353,29.79,73757.01,0.0,0.08577,7e-05,12.06845]
[1780043255388,29.79,73757.6725,0.0,0.08576,7e-05,12.06612]
[1780043258329,29.79,73757.98,0.0,0.08577,7e-05,12.06678]
[1780043263444,29.78,73756.0075,0.0,0.0856,7e-05,12.04894]
[1780043268479,29.78,73751.9125,0.0,0.08532,7e-05,12.01831]
[1780043272047,29.78,73747.2,0.0,0.08501,7e-05,11.98511]
[1780043275710,29.79,73745.39,0.0,0.08491,7e-05,11.97416]
[1780043276539,29.78,73745.39,0.0,0.08486,7e-05,11.96911]
[1780043281571,29.75,73748.4075,0.0,0.08485,7e-05,11.96849]
[1780043282742,29.75,73749.2125,0.0,0.08487,7e-05,11.97028]
[1780043288582,29.71,73761.59,0.0,0.08545,7e-05,12.03419]
[1780043293587,29.68,73767.3,0.0,0.08563,7e-05,12.05425]
[1780043299594,29.65,73774.155,0.0,0.08588,7e-05,12.08157]
[1780043304599,29.63,73770.78,0.0,0.08547,7e-05,12.03752]
[1780043309604,29.61,73772.2225,0.0,0.08543,7e-05,12.03333]
[1780043314609,29.6,73765.6475,0.0,0.08486,7e-05,11.97082]
[1780043319614,29.59,73756.5325,0.0,0.0842,7e-05,11.89951]
[1780043323787,29.59,73748.38,0.0,0.08365,7e-05,11.83995]
[1780043329623,29.59,73749.8325,0.0,0.08376,7e-05,11.85188]
[1780043334628,29.59,73750.115,0.0,0.08378,7e-05,11.85439]
[1780043339633,29.59,73752.8725,0.0,0.08396,7e-05,11.87416]
[1780043344523,29.59,73752.2425,0.0,0.08391,7e-05,11.86871]
[1780043344625,29.59,73752.2425,0.0,0.08391,7e-05,11.86875]
[1780043349292,29.57,73746.545,0.0,0.08338,7e-05,11.81058]
[1780043349393,29.57,73746.545,0.0,0.08334,7e-05,11.80709]
[1780043353327,29.57,73745.22,0.0,0.08329,7e-05,11.80127]
[1780043354263,29.57,73745.22,0.0,0.0833,7e-05,11.80247]
[1780043354870,29.58,73745.22,0.0,0.08334,7e-05,11.80614]
[1780043355649,29.57,73745.2575,0.0,0.0833,7e-05,11.80277]
[1780043360654,29.55,73741.82,0.0,0.08293,7e-05,11.76283]
[1780043365659,29.54,73734.6825,0.0,0.08236,7e-05,11.70026]
[1780043365893,29.54,73734.6825,0.0,0.08236,7e-05,11.70026]
[1780043366198,29.54,73734.6825,0.0,0.08239,7e-05,11.7035]
[1780043371232,29.56,73737.4675,0.0,0.08268,7e-05,11.73429]
[1780043374500,29.57,73737.8625,0.0,0.08275,7e-05,11.74187]
[1780043378501,29.58,73737.5225,0.0,0.08281,7e-05,11.74772]
[1780043384324,29.6,73732.02,0.0,0.08257,7e-05,11.72115]
[1780043389360,29.6,73733.7375,0.0,0.08275,7e-05,11.74104]
[1780043394394,29.61,73735.415,0.0,0.08292,7e-05,11.75913]
[1780043399579,29.62,73735.95,0.0,0.08299,7e-05,11.76665]
[1780043401961,29.62,73734.6675,0.0,0.08293,7e-05,11.75987]
[1780043402450,29.62,73734.6675,0.0,0.08289,7e-05,11.75612]
[1780043402961,29.62,73734.6675,0.0,0.08289,7e-05,11.75612]
[1780043403212,29.62,73734.6675,0.0,0.08289,7e-05,11.75612]
[1780043404085,29.62,73734.6675,0.0,0.08293,7e-05,11.76064]
[1780043404603,29.62,73734.6675,0.0,0.08293,7e-05,11.76064]
[1780043412520,29.59,73725.9925,0.0,0.08216,7e-05,11.67673]
[1780043417555,29.58,73727.5625,0.0,0.08217,7e-05,11.67749]
[1780043422592,29.57,73725.01,0.0,0.08192,7e-05,11.65095]
[1780043427627,29.56,73724.4925,0.0,0.08183,7e-05,11.64146]
[1780043432662,29.56,73722.69,0.0,0.08166,7e-05,11.62136]
[1780043437697,29.55,73723.2875,0.0,0.08167,7e-05,11.62249]
[1780043442732,29.55,73723.0325,0.0,0.08163,7e-05,11.61803]
[1780043447740,29.55,73719.44,0.0,0.08138,7e-05,11.59106]
[1780043449445,29.55,73720.69,0.0,0.08146,7e-05,11.59995]
[1780043449545,29.55,73720.69,0.0,0.08146,7e-05,11.59973]
[1780043454748,29.58,73722.5825,0.0,0.08177,7e-05,11.63352]
[1780043460754,29.6,73722.2525,0.0,0.08193,7e-05,11.65015]
[1780043465759,29.62,73722.74,0.0,0.08208,7e-05,11.66637]
[1780043471765,29.63,73722.785,0.0,0.08219,7e-05,11.67859]
[1780043476770,29.64,73722.83,0.0,0.08227,7e-05,11.68681]
[1780043481395,29.65,73722.8225,0.0,0.08232,7e-05,11.69207]
[1780043481423,29.65,73722.8225,0.0,0.08233,7e-05,11.69331]
[1780043486780,29.63,73721.8225,0.0,0.08211,7e-05,11.66994]
[1780043490998,29.62,73722.78,0.0,0.08208,7e-05,11.66607]
[1780043491785,29.62,73722.6825,0.0,0.08207,7e-05,11.66453]
[1780043493888,29.62,73722.6625,0.0,0.08211,7e-05,11.66858]
[1780043494788,29.62,73717.1475,0.0,0.08172,7e-05,11.62637]
[1780043496199,29.62,73717.0425,0.0,0.0817,7e-05,11.62359]
[1780043496790,29.62,73719.5375,0.0,0.08184,7e-05,11.63952]
[1780043499973,29.62,73720.8775,0.0,0.082,7e-05,11.65618]
[1780043500794,29.62,73720.6775,0.0,0.08196,7e-05,11.6522]
[1780043505799,29.61,73720.215,0.0,0.08182,7e-05,11.63763]
[1780043510804,29.6,73715.645,0.0,0.08145,7e-05,11.59655]
[1780043515809,29.59,73707.0575,0.0,0.08084,7e-05,11.53024]
[1780043516609,29.59,73707.0575,0.0,0.08084,7e-05,11.53024]
[1780043521815,29.6,73698.24,0.0,0.0803,7e-05,11.46987]
[1780043527821,29.6,73704.0475,0.0,0.08069,7e-05,11.51304]
[1780043533387,29.6,73699.625,0.0,0.08042,7e-05,11.48311]
[1780043534689,29.6,73699.625,0.0,0.08042,7e-05,11.48311]
[1780043540834,29.61,73696.4525,0.0,0.08025,7e-05,11.46453]
[1780043546479,29.61,73699.7275,0.0,0.08048,7e-05,11.49039]
[1780043551514,29.61,73700.2275,0.0,0.0805,7e-05,11.49124]
[1780043556549,29.61,73699.575,0.0,0.08047,7e-05,11.48755]
[1780043561585,29.62,73693.8475,0.0,0.08013,7e-05,11.45045]
[1780043565794,29.62,73684.1475,0.0,0.07954,6e-05,11.38538]
[1780043571655,29.64,73677.465,0.0,0.07923,6e-05,11.35026]
[1780043576690,29.65,73673.3875,0.0,0.07906,6e-05,11.33069]
[1780043577284,29.65,73673.3875,0.0,0.07906,6e-05,11.33069]
[1780043582732,29.66,73671.7025,0.0,0.07905,6e-05,11.32939]
[1780043587767,29.67,73679.42,0.0,0.07958,6e-05,11.38871]
[1780043588751,29.67,73679.42,0.0,0.07958,6e-05,11.38871]
[1780043589884,29.67,73679.42,0.0,0.07959,6e-05,11.38933]
[1780043590239,29.67,73679.915,0.0,0.07962,6e-05,11.39337]
[1780043590757,29.67,73679.915,0.0,0.07962,6e-05,11.39337]
[1780043597623,29.67,73684.335,0.0,0.0799,7e-05,11.42421]
[1780043602872,29.67,73692.8625,0.0,0.08043,7e-05,11.48288]
[1780043607900,29.66,73699.7125,0.0,0.08084,7e-05,11.52807]
[1780043612905,29.65,73699.8625,0.0,0.08078,7e-05,11.52003]
[1780043617910,29.65,73696.67,0.0,0.08054,7e-05,11.49357]
[1780043622915,29.65,73695.785,0.0,0.08047,7e-05,11.48574]
[1780043627920,29.64,73693.98,0.0,0.08034,7e-05,11.47163]
[1780043630191,29.64,73693.6675,0.0,0.08032,7e-05,11.46918]
[1780043634248,29.64,73692.79,0.0,0.08026,7e-05,11.4627]
[1780043636208,29.64,73692.6125,0.0,0.08025,7e-05,11.46146]
[1780043638128,29.65,73691.0975,0.0,0.08015,7e-05,11.45091]
[1780043643936,29.65,73692.7275,0.0,0.08026,7e-05,11.46312]
[1780043648941,29.65,73692.19,0.0,0.08023,7e-05,11.4592]
[1780043653945,29.65,73690.2625,0.0,0.0801,7e-05,11.44571]
[1780043654860,29.65,73690.2625,0.0,0.0801,7e-05,11.44571]
[1780043659951,29.65,73689.03,0.0,0.08003,7e-05,11.43816]
[1780043663955,29.64,73706.185,0.0,0.08113,7e-05,11.55881]
[1780043664991,29.64,73708.6425,0.0,0.08128,7e-05,11.57494]
[1780043670962,29.63,73714.1275,0.0,0.08155,7e-05,11.60473]
[1780043677029,29.61,73726.805,0.0,0.08224,7e-05,11.68062]
[1780043678030,29.61,73746.5425,0.0,0.08352,7e-05,11.8201]
[1780043683474,29.57,73750.395,0.0,0.08353,7e-05,11.8215]
[1780043688509,29.55,73750.9875,0.0,0.0834,7e-05,11.80729]
[1780043691780,29.54,73751.8625,0.0,0.08339,7e-05,11.80697]
[1780043698051,29.51,73752.375,0.0,0.08324,7e-05,11.79071]
[1780043698056,29.51,73752.375,0.0,0.08324,7e-05,11.79071]
[1780043702624,29.5,73751.8875,0.0,0.08312,7e-05,11.77779]
[1780043707435,29.49,73751.8275,0.0,0.08302,7e-05,11.76755]
[1780043712678,29.5,73744.6175,0.0,0.08265,7e-05,11.72712]
[1780043717319,29.52,73742.0225,0.0,0.08257,7e-05,11.71823]
[1780043717713,29.52,73742.0225,0.0,0.0826,7e-05,11.72065]
[1780043722748,29.54,73740.3975,0.0,0.08262,7e-05,11.72273]
[1780043728081,29.55,73738.2625,0.0,0.08259,7e-05,11.71927]
[1780043733825,29.57,73738.2025,0.0,0.08267,7e-05,11.72717]
[1780043738860,29.58,73744.2525,0.0,0.08313,7e-05,11.77646]
[1780043743895,29.58,73743.765,0.0,0.08313,7e-05,11.77671]
[1780043748930,29.58,73748.6325,0.0,0.08347,7e-05,11.81335]
[1780043750130,29.58,73748.6325,0.0,0.08346,7e-05,11.81291]
[1780043755875,29.57,73759.215,0.0,0.08413,7e-05,11.88606]
[1780043761017,29.57,73760.65,0.0,0.08418,7e-05,11.89063]
[1780043766067,29.56,73761.1375,0.0,0.08417,7e-05,11.89005]
[1780043771102,29.55,73764.71,0.0,0.08436,7e-05,11.91103]
[1780043776139,29.55,73768.1275,0.0,0.08453,7e-05,11.92979]
[1780043781147,29.54,73771.515,0.0,0.0847,7e-05,11.9484]
[1780043786153,29.53,73773.92,0.0,0.0848,7e-05,11.95933]
[1780043791248,29.52,73768.3125,0.0,0.08435,7e-05,11.90924]
[1780043796283,29.52,73769.5525,0.0,0.08441,7e-05,11.91542]
[1780043801318,29.52,73770.32,0.0,0.08443,7e-05,11.91837]
[1780043806445,29.51,73772.205,0.0,0.08453,7e-05,11.92955]
[1780043810985,29.51,73761.195,0.0,0.08379,7e-05,11.84927]
[1780043813402,29.51,73761.935,0.0,0.08386,7e-05,11.85586]
[1780043819445,29.52,73756.86,0.0,0.08355,7e-05,11.82267]
[1780043824480,29.52,73756.58,0.0,0.08356,7e-05,11.82392]
[1780043826248,29.52,73757.405,0.0,0.08362,7e-05,11.83031]
[1780043832200,29.52,73762.0125,0.0,0.08393,7e-05,11.86395]
[1780043837571,29.52,73760.3025,0.0,0.08382,7e-05,11.85139]
[1780043842606,29.52,73761.3125,0.0,0.08388,7e-05,11.85864]
[1780043847641,29.52,73761.0175,0.0,0.08386,7e-05,11.85651]
[1780043849837,29.52,73761.53,0.0,0.0839,7e-05,11.8602]
[1780043850148,29.52,73761.53,0.0,0.0839,7e-05,11.8602]
[1780043853363,29.52,73761.0225,0.0,0.08384,7e-05,11.85325]
[1780043854323,29.52,73761.0225,0.0,0.08384,7e-05,11.8533]
[1780043859725,29.53,73753.5475,0.0,0.08338,7e-05,11.80247]
[1780043864760,29.53,73752.1375,0.0,0.08331,7e-05,11.79573]
[1780043870274,29.54,73752.1725,0.0,0.08334,7e-05,11.79877]
[1780043870322,29.54,73752.1725,0.0,0.08334,7e-05,11.79877]
[1780043872111,29.54,73752.1725,0.0,0.08335,7e-05,11.79927]
[1780043874917,29.54,73752.84,0.0,0.0834,7e-05,11.80528]
[1780043880285,29.54,73753.3375,0.0,0.08345,7e-05,11.81079]
[1780043882321,29.54,73753.3375,0.0,0.08346,7e-05,11.81119]
[1780043887921,29.54,73756.65,0.0,0.08367,7e-05,11.83478]
[1780043888834,29.54,73756.65,0.0,0.08367,7e-05,11.83478]
[1780043893963,29.55,73748.9275,0.0,0.08319,7e-05,11.78167]
[1780043898998,29.55,73748.38,0.0,0.08318,7e-05,11.78047]
[1780043904034,29.55,73747.1675,0.0,0.08312,7e-05,11.77439]
[1780043907009,29.55,73746.69,0.0,0.0831,7e-05,11.77192]
[1780043912698,29.56,73746.51,0.0,0.08309,7e-05,11.77014]
[1780043916120,29.56,73747.085,0.0,0.08314,7e-05,11.77535]
[1780043918792,29.56,73747.445,0.0,0.08317,7e-05,11.77881]
[1780043918821,29.56,73747.445,0.0,0.08317,7e-05,11.77881]
[1780043923395,29.56,73746.9225,0.0,0.08315,7e-05,11.77621]
[1780043927977,29.56,73746.94,0.0,0.08316,7e-05,11.77727]
[1780043933338,29.56,73746.34,0.0,0.08313,7e-05,11.77418]
[1780043939281,29.57,73746.0525,0.0,0.08312,7e-05,11.77329]
[1780043944316,29.57,73749.9425,0.0,0.08338,7e-05,11.80143]
[1780043949351,29.56,73751.0325,0.0,0.08344,7e-05,11.80774]
[1780043954359,29.56,73753.46,0.0,0.08358,7e-05,11.82325]
[1780043959364,29.56,73752.8175,0.0,0.08352,7e-05,11.81643]
[1780043965370,29.55,73753.2275,0.0,0.08352,7e-05,11.81727]
[1780043970375,29.55,73753.3425,0.0,0.08352,7e-05,11.81658]
[1780043976381,29.55,73753.29,0.0,0.08348,7e-05,11.81158]
[1780043981386,29.55,73753.005,0.0,0.08345,7e-05,11.80868]
[1780043984621,29.55,73753.005,0.0,0.08345,7e-05,11.80811]
[1780043990639,29.54,73756.8875,0.0,0.08368,7e-05,11.83346]
[1780043995674,29.54,73756.93,0.0,0.08367,7e-05,11.83175]
[1780043996980,29.54,73756.93,0.0,0.08367,7e-05,11.83175]
[1780044002723,29.54,73757.44,0.0,0.08368,7e-05,11.83314]
[1780044004028,29.54,73757.44,0.0,0.08368,7e-05,11.83314]
[1780044004034,29.54,73757.44,0.0,0.08367,7e-05,11.8328]
[1780044009802,29.48,73757.0175,0.0,0.08322,7e-05,11.7843]
[1780044013216,29.45,73756.46,0.0,0.08292,7e-05,11.75217]
[1780044018986,29.37,73756.2275,0.0,0.08236,7e-05,11.69256]
[1780044019560,29.36,73756.2275,0.0,0.08228,7e-05,11.68396]
[1780044024879,29.3,73761.29,0.0,0.08214,7e-05,11.67031]
[1780044029914,29.25,73761.84,0.0,0.08185,7e-05,11.63837]
[1780044034505,29.22,73762.01,0.0,0.08161,7e-05,11.61248]
[1780044035439,29.21,73762.1,0.0,0.08157,7e-05,11.60768]
[1780044040444,29.18,73763.765,0.0,0.08141,7e-05,11.59085]
[1780044045449,29.15,73763.695,0.0,0.08118,7e-05,11.56626]
[1780044051455,29.12,73763.9125,0.0,0.08098,7e-05,11.5445]
[1780044056460,29.1,73764.11,0.0,0.08084,7e-05,11.53016]
[1780044061392,29.08,73763.925,0.0,0.08073,7e-05,11.51811]
[1780044066470,29.07,73763.705,0.0,0.0806,7e-05,11.5033]
[1780044071475,29.05,73763.5675,0.0,0.0805,7e-05,11.49343]
[1780044076658,29.04,73763.2025,0.0,0.0804,7e-05,11.48239]
[1780044083287,29.02,73776.1375,0.0,0.08112,7e-05,11.56147]
[1780044083755,29.02,73776.1375,0.0,0.08112,7e-05,11.56147]
[1780044089493,29.01,73776.1725,0.0,0.081,7e-05,11.54924]
[1780044095372,28.99,73775.8075,0.0,0.08086,7e-05,11.53311]
[1780044097559,28.99,73774.085,0.0,0.08072,7e-05,11.51769]
[1780044097889,28.99,73774.085,0.0,0.08072,7e-05,11.51769]
[1780044097902,28.99,73774.085,0.0,0.08072,7e-05,11.51769]
[1780044098393,28.99,73774.085,0.0,0.08071,7e-05,11.51665]
[1780044098534,28.99,73774.085,0.0,0.08071,7e-05,11.51665]
[1780044099621,28.98,73768.555,0.0,0.08028,7e-05,11.46909]
[1780044100407,28.97,73768.555,0.0,0.08022,7e-05,11.4626]
[1780044105443,28.95,73763.82,0.0,0.07972,7e-05,11.40747]
[1780044106133,28.95,73763.82,0.0,0.07972,7e-05,11.40747]
[1780044111485,28.93,73757.2475,0.0,0.07914,7e-05,11.34357]
[1780044116520,28.92,73756.6725,0.0,0.07901,7e-05,11.32996]
[1780044121527,28.91,73757.4025,0.0,0.07899,7e-05,11.32731]
[1780044126532,28.9,73754.2625,0.0,0.07873,7e-05,11.29847]
[1780044131268,28.9,73744.19,0.0,0.07806,7e-05,11.22481]
[1780044132185,28.9,73744.19,0.0,0.07807,7e-05,11.22503]
[1780044137545,28.93,73743.185,0.0,0.07824,7e-05,11.24392]
[1780044139473,28.94,73743.185,0.0,0.07828,7e-05,11.24799]
[1780044144552,28.97,73734.865,0.0,0.07796,7e-05,11.21154]
[1780044149757,28.99,73733.21,0.0,0.07803,7e-05,11.21953]
[1780044151436,28.99,73733.21,0.0,0.07803,7e-05,11.21953]
[1780044156807,29.02,73733.4075,0.0,0.0782,7e-05,11.23643]
[1780044161844,29.03,73735.9,0.0,0.07844,7e-05,11.26367]
[1780044167575,29.04,73738.03,0.0,0.07864,7e-05,11.28565]
[1780044168473,29.04,73738.03,0.0,0.07864,7e-05,11.28565]
[1780044173927,29.04,73738.1725,0.0,0.07871,7e-05,11.29327]
[1780044178962,29.05,73739.325,0.0,0.07882,7e-05,11.30484]
[1780044183997,29.05,73738.3425,0.0,0.07878,7e-05,11.3004]
[1780044189033,29.06,73737.915,0.0,0.07877,7e-05,11.30009]
[1780044194069,29.06,73740.425,0.0,0.07894,7e-05,11.31908]
[1780044199104,29.06,73741.0075,0.0,0.07898,7e-05,11.3235]
[1780044204139,29.06,73735.8325,0.0,0.07866,7e-05,11.28775]
[1780044209617,29.06,73737.575,0.0,0.07879,7e-05,11.30203]
[1780044215216,29.06,73742.8975,0.0,0.07912,7e-05,11.33764]
[1780044220251,29.06,73741.4675,0.0,0.07902,7e-05,11.32632]
[1780044225633,29.06,73742.055,0.0,0.07905,7e-05,11.32973]
[1780044231329,29.06,73741.965,0.0,0.07903,7e-05,11.32796]
[1780044236644,29.06,73742.125,0.0,0.07903,7e-05,11.32806]
[1780044242407,29.06,73735.71,0.0,0.07862,7e-05,11.28254]
[1780044247443,29.06,73731.5,0.0,0.07838,7e-05,11.25548]
[1780044252478,29.07,73729.8525,0.0,0.07831,7e-05,11.2475]
[1780044257513,29.07,73727.8625,0.0,0.07822,7e-05,11.23726]
[1780044260322,29.08,73725.25,0.0,0.07807,7e-05,11.22038]
[1780044261481,29.08,73725.25,0.0,0.07808,7e-05,11.22157]
[1780044266577,29.08,73714.335,0.0,0.07742,6e-05,11.14796]
[1780044270756,29.09,73712.245,0.0,0.07735,6e-05,11.14024]
[1780044276647,29.1,73714.2625,0.0,0.07754,6e-05,11.16036]
[1780044281682,29.11,73720.55,0.0,0.07797,7e-05,11.20814]
[1780044282839,29.11,73726.49,0.0,0.07836,7e-05,11.25125]
[1780044287008,29.11,73727.3925,0.0,0.07841,7e-05,11.25747]
[1780044292701,29.1,73737.29,0.0,0.07901,7e-05,11.32379]
[1780044295687,29.1,73739.5575,0.0,0.07914,7e-05,11.33794]
[1780044299708,29.06,73756.3225,0.0,0.08001,7e-05,11.43505]
[1780044300864,29.05,73761.81,0.0,0.08031,7e-05,11.4683]
[1780044303410,29.04,73763.0475,0.0,0.08028,7e-05,11.46543]
[1780044309718,29.02,73764.2275,0.0,0.08022,7e-05,11.45835]
[1780044314927,29.01,73759.4975,0.0,0.07985,7e-05,11.41798]
[1780044319962,29.01,73751.605,0.0,0.07931,7e-05,11.35848]
[1780044324998,29.01,73745.86,0.0,0.07895,7e-05,11.31895]
[1780044329671,29.01,73746.4775,0.0,0.079,7e-05,11.32438]
[1780044335068,29.02,73746.69,0.0,0.07903,7e-05,11.32601]
[1780044339335,29.02,73745.535,0.0,0.07896,7e-05,11.31886]
[1780044345137,29.02,73746.2175,0.0,0.07903,7e-05,11.32593]
[1780044350172,29.02,73745.525,0.0,0.07899,7e-05,11.32196]
[1780044355207,29.03,73743.575,0.0,0.07888,7e-05,11.30969]
[1780044360242,29.03,73742.4625,0.0,0.07883,7e-05,11.30352]
[1780044365403,29.03,73742.7,0.0,0.07886,7e-05,11.30708]
[1780044365415,29.03,73742.7,0.0,0.07886,7e-05,11.30708]
[1780044366561,29.03,73742.7,0.0,0.07887,7e-05,11.30782]
[1780044366563,29.03,73742.7,0.0,0.07887,7e-05,11.30782]
[1780044366566,29.03,73742.7,0.0,0.07887,7e-05,11.30782]
[1780044371781,29.04,73730.2625,0.0,0.07813,7e-05,11.22545]
[1780044377361,29.05,73727.5875,0.0,0.07802,7e-05,11.21371]
[1780044381432,29.06,73726.495,0.0,0.07798,7e-05,11.20946]
[1780044387431,29.07,73727.035,0.0,0.07808,7e-05,11.22045]
[1780044392289,29.07,73729.215,0.0,0.07823,7e-05,11.2358]
[1780044392290,29.07,73729.215,0.0,0.07823,7e-05,11.2358]
[1780044392517,29.07,73729.215,0.0,0.07823,7e-05,11.2358]
[1780044392607,29.07,73729.215,0.0,0.07824,7e-05,11.23649]
[1780044393603,29.07,73729.215,0.0,0.07824,7e-05,11.23649]
[1780044393691,29.06,73729.215,0.0,0.07819,7e-05,11.23096]
[1780044393827,29.06,73729.215,0.0,0.07819,7e-05,11.23096]
[1780044399808,29.05,73726.3075,0.0,0.0779,7e-05,11.19875]
[1780044403917,29.04,73726.28,0.0,0.07784,7e-05,11.19269]
[1780044409818,29.03,73733.99,0.0,0.07825,7e-05,11.23846]
[1780044415577,29.02,73736.2625,0.0,0.07832,7e-05,11.24675]
[1780044415722,29.02,73736.2625,0.0,0.07832,7e-05,11.24675]
[1780044421670,29.0,73735.81,0.0,0.07813,7e-05,11.22543]
[1780044427836,28.98,73734.29,0.0,0.07792,7e-05,11.20231]
[1780044429455,28.98,73734.29,0.0,0.0779,7e-05,11.20058]
[1780044434843,28.97,73733.99,0.0,0.0778,7e-05,11.1895]
[1780044439426,28.96,73734.12,0.0,0.07776,7e-05,11.18566]
[1780044444833,28.98,73733.655,0.0,0.07788,7e-05,11.19777]
[1780044446523,28.98,73733.765,0.0,0.07791,7e-05,11.20143]
[1780044451860,29.0,73734.15,0.0,0.07805,7e-05,11.21626]
[1780044456865,29.02,73734.63,0.0,0.07818,7e-05,11.23007]
[1780044458410,29.02,73734.005,0.0,0.07816,7e-05,11.22738]
[1780044463872,29.03,73734.45,0.0,0.07827,7e-05,11.24024]
[1780044469878,29.04,73734.6125,0.0,0.07835,7e-05,11.24899]
[1780044472673,29.04,73731.355,0.0,0.07816,7e-05,11.22776]
[1780044474884,29.05,73713.4925,0.0,0.07707,6e-05,11.10555]
[1780044475633,29.05,73713.4925,0.0,0.07707,6e-05,11.10555]
[1780044480890,29.08,73704.9125,0.0,0.0767,6e-05,11.0643]
[1780044486122,29.1,73707.575,0.0,0.07702,6e-05,11.09889]
[1780044487907,29.1,73707.9925,0.0,0.07706,6e-05,11.10411]
[1780044494177,29.12,73702.2375,0.0,0.07684,6e-05,11.07857]
[1780044499213,29.13,73707.3425,0.0,0.07724,6e-05,11.12306]
[1780044504248,29.14,73706.2325,0.0,0.07722,6e-05,11.12132]
[1780044506146,29.14,73705.0075,0.0,0.07716,6e-05,11.11409]
[1780044512923,29.15,73700.085,0.0,0.07692,6e-05,11.08637]
[1780044518347,29.16,73700.375,0.0,0.07701,6e-05,11.09615]
[1780044523382,29.17,73699.35,0.0,0.077,6e-05,11.09443]
[1780044528417,29.18,73698.6175,0.0,0.077,6e-05,11.09432]
[1780044534946,29.19,73698.5025,0.0,0.07704,6e-05,11.09875]
[1780044540501,29.19,73698.505,0.0,0.07708,6e-05,11.10311]
[1780044541483,29.19,73698.505,0.0,0.07708,6e-05,11.10311]
[1780044546543,29.2,73696.3425,0.0,0.07698,6e-05,11.09231]
[1780044551578,29.2,73694.445,0.0,0.07689,6e-05,11.08198]
[1780044556613,29.2,73702.42,0.0,0.0774,6e-05,11.13956]
[1780044559832,29.2,73702.4375,0.0,0.0774,6e-05,11.13938]
[1780044565677,29.2,73709.3075,0.0,0.07781,6e-05,11.18529]
[1780044570712,29.19,73710.8875,0.0,0.07789,6e-05,11.19364]
[1780044575747,29.19,73707.695,0.0,0.07765,6e-05,11.16662]
[1780044580782,29.19,73707.735,0.0,0.07765,6e-05,11.16644]
[1780044585817,29.19,73707.94,0.0,0.07766,6e-05,11.16764]
[1780044589990,29.19,73707.305,0.0,0.07762,6e-05,11.16315]
[1780044591863,29.2,73682.48,0.0,0.0761,6e-05,10.99206]
[1780044592566,29.2,73682.48,0.0,0.0761,6e-05,10.99206]
[1780044594928,29.21,73670.675,0.0,0.07541,6e-05,10.91445]
[1780044600169,29.23,73671.2575,0.0,0.07561,6e-05,10.93648]
[1780044602231,29.24,73667.71,0.0,0.07543,6e-05,10.91691]
[1780044602940,29.24,73667.71,0.0,0.07546,6e-05,10.91944]
[1780044607975,29.22,73677.2075,0.0,0.07591,6e-05,10.97082]
[1780044613010,29.2,73686.96,0.0,0.07637,6e-05,11.02316]
[1780044618046,29.18,73686.675,0.0,0.07622,6e-05,11.00691]
[1780044623053,29.17,73685.945,0.0,0.07608,6e-05,10.99051]
[1780044624957,29.16,73685.9475,0.0,0.07606,6e-05,10.98856]
[1780044626002,29.16,73687.1525,0.0,0.07612,6e-05,10.99519]
[1780044631061,29.14,73688.68,0.0,0.07606,6e-05,10.9882]
[1780044636070,29.13,73688.76,0.0,0.07601,6e-05,10.98211]
[1780044641075,29.13,73689.05,0.0,0.07598,6e-05,10.97884]
[1780044646080,29.12,73688.8475,0.0,0.07592,6e-05,10.97313]
[1780044651280,29.12,73688.81,0.0,0.07589,6e-05,10.96897]
[1780044656315,29.11,73688.905,0.0,0.07587,6e-05,10.96725]
[1780044661350,29.11,73688.265,0.0,0.07582,6e-05,10.96114]
[1780044666109,29.12,73670.2975,0.0,0.07471,6e-05,10.83649]
[1780044671426,29.13,73665.8175,0.0,0.07451,6e-05,10.81407]
[1780044673609,29.13,73665.9325,0.0,0.07454,6e-05,10.81656]
[1780044679482,29.14,73665.4625,0.0,0.0746,6e-05,10.82377]
[1780044682905,29.15,73664.5675,0.0,0.07457,6e-05,10.82007]
[1780044682958,29.15,73664.5675,0.0,0.07458,6e-05,10.82131]
[1780044685253,29.14,73663.8325,0.0,0.07447,6e-05,10.80858]
[1780044686076,29.14,73663.8325,0.0,0.07445,6e-05,10.80628]
[1780044686346,29.14,73663.8325,0.0,0.07445,6e-05,10.80628]
[1780044686531,29.14,73663.8325,0.0,0.07448,6e-05,10.81026]
[1780044689138,29.14,73641.4075,0.0,0.07304,6e-05,10.64674]
[1780044694587,29.12,73641.435,0.0,0.07292,6e-05,10.63283]
[1780044695147,29.12,73641.435,0.0,0.07292,6e-05,10.63283]
[1780044700050,29.11,73641.0075,0.0,0.07284,6e-05,10.62393]
[1780044700065,29.11,73641.0075,0.0,0.07283,6e-05,10.62185]
[1780044705665,29.14,73653.755,0.0,0.0738,6e-05,10.73249]
[1780044710700,29.16,73651.865,0.0,0.07382,6e-05,10.73362]
[1780044711162,29.16,73651.865,0.0,0.07382,6e-05,10.73362]
[1780044715139,29.17,73650.695,0.0,0.07382,6e-05,10.73368]
[1780044715163,29.17,73645.2625,0.0,0.07351,6e-05,10.69823]
[1780044720168,29.15,73644.0975,0.0,0.0733,6e-05,10.67549]
[1780044721473,29.15,73644.0975,0.0,0.07328,6e-05,10.67303]
[1780044721777,29.15,73644.0975,0.0,0.07325,6e-05,10.67009]
[1780044726812,29.16,73657.1375,0.0,0.07418,6e-05,10.77462]
[1780044731847,29.17,73657.855,0.0,0.07431,6e-05,10.78921]
[1780044732183,29.17,73657.855,0.0,0.07431,6e-05,10.78921]
[1780044735706,29.18,73658.3975,0.0,0.07439,6e-05,10.7978]
[1780044735717,29.18,73658.3975,0.0,0.0744,6e-05,10.79924]
[1780044740910,29.15,73658.5975,0.0,0.07421,6e-05,10.77859]
[1780044742636,29.15,73658.5975,0.0,0.07418,6e-05,10.77469]
[1780044742924,29.14,73658.5975,0.0,0.07414,6e-05,10.77059]
[1780044744434,29.14,73662.1425,0.0,0.07434,6e-05,10.79337]
[1780044748619,29.15,73662.1375,0.0,0.07438,6e-05,10.79808]
[1780044754203,29.13,73662.23,0.0,0.07429,6e-05,10.7867]
[1780044754864,29.13,73662.23,0.0,0.07429,6e-05,10.7867]
[1780044755009,29.13,73662.23,0.0,0.07427,6e-05,10.78472]
[1780044760044,29.11,73661.5875,0.0,0.07409,6e-05,10.76439]
[1780044764155,29.1,73661.685,0.0,0.07402,6e-05,10.7571]
[1780044770117,29.08,73661.43,0.0,0.07387,6e-05,10.74031]
[1780044773385,29.08,73661.4675,0.0,0.07383,6e-05,10.73529]
[1780044774142,29.07,73661.4675,0.0,0.07381,6e-05,10.7335]
[1780044779178,29.1,73663.02,0.0,0.0741,6e-05,10.76534]
[1780044781499,29.11,73663.2875,0.0,0.07418,6e-05,10.77453]
[1780044782204,29.11,73663.2875,0.0,0.07421,6e-05,10.77796]
[1780044787236,29.1,73663.55,0.0,0.0741,6e-05,10.76635]
[1780044792241,29.08,73661.5725,0.0,0.07388,6e-05,10.7418]
[1780044797245,29.08,73655.78,0.0,0.07347,6e-05,10.69455]
[1780044802252,29.07,73656.0325,0.0,0.07345,6e-05,10.69248]
[1780044807257,29.07,73652.4975,0.0,0.07321,6e-05,10.66548]
[1780044812262,29.07,73653.6825,0.0,0.07326,6e-05,10.66984]
[1780044817457,29.06,73660.76,0.0,0.07368,6e-05,10.71795]
[1780044823273,29.06,73661.0,0.0,0.07366,6e-05,10.71594]
[1780044828535,29.05,73661.305,0.0,0.07365,6e-05,10.71459]
[1780044834288,29.05,73659.64,0.0,0.07353,6e-05,10.70123]
[1780044839612,29.05,73659.66,0.0,0.07352,6e-05,10.70015]
[1780044844647,29.05,73650.9325,0.0,0.073,6e-05,10.64072]
[1780044849682,29.06,73651.605,0.0,0.07307,6e-05,10.64846]
[1780044855309,29.06,73652.325,0.0,0.07313,6e-05,10.65587]
[1780044856978,29.06,73652.325,0.0,0.07314,6e-05,10.65627]
[1780044863143,29.07,73647.8825,0.0,0.0729,6e-05,10.62974]
[1780044868932,29.08,73641.4175,0.0,0.07257,6e-05,10.59191]
[1780044874858,29.08,73646.22,0.0,0.0729,6e-05,10.6283]
[1780044879894,29.09,73646.25,0.0,0.07292,6e-05,10.63074]
[1780044884928,29.09,73649.5875,0.0,0.07314,6e-05,10.65545]
[1780044889963,29.09,73654.95,0.0,0.07347,6e-05,10.69235]
[1780044895333,29.08,73657.6875,0.0,0.07361,6e-05,10.70923]
[1780044895384,29.08,73657.4375,0.0,0.07359,6e-05,10.7069]
[1780044896124,29.08,73657.4375,0.0,0.07359,6e-05,10.7069]
[1780044896221,29.08,73657.4375,0.0,0.07359,6e-05,10.70636]
[1780044897283,29.08,73657.4375,0.0,0.07359,6e-05,10.70636]
[1780044897406,29.1,73658.19,0.0,0.07373,6e-05,10.72252]
[1780044898512,29.11,73658.19,0.0,0.07383,6e-05,10.73291]
[1780044905359,29.19,73658.4425,0.0,0.0744,6e-05,10.79694]
[1780044911365,29.24,73657.6225,0.0,0.07473,6e-05,10.83262]
[1780044911372,29.24,73657.6225,0.0,0.07473,6e-05,10.83262]
[1780044918372,29.29,73657.3425,0.0,0.07505,6e-05,10.86851]
[1780044924110,29.32,73657.15,0.0,0.07524,6e-05,10.88885]
[1780044924709,29.32,73657.15,0.0,0.07528,6e-05,10.8938]
[1780044927230,29.34,73639.1975,0.0,0.0743,6e-05,10.78233]
[1780044928205,29.34,73639.1975,0.0,0.0743,6e-05,10.78233]
[1780044928579,29.35,73639.1975,0.0,0.07435,6e-05,10.7885]
[1780044930251,29.37,73617.0525,0.0,0.0731,6e-05,10.64655]
[1780044930444,29.37,73617.0525,0.0,0.0731,6e-05,10.64655]
[1780044931331,29.37,73617.0525,0.0,0.0731,6e-05,10.64655]
[1780044936291,29.41,73614.8225,0.0,0.07323,6e-05,10.65923]
[1780044941328,29.45,73614.17,0.0,0.07346,6e-05,10.68512]
[1780044941491,29.45,73614.17,0.0,0.07346,6e-05,10.68512]
[1780044942209,29.45,73614.17,0.0,0.07346,6e-05,10.68512]
[1780044945750,29.47,73619.4525,0.0,0.07393,6e-05,10.73774]
[1780044946575,29.47,73619.4525,0.0,0.07396,6e-05,10.74086]
[1780044952406,29.49,73621.0275,0.0,0.0742,6e-05,10.76849]
[1780044957411,29.51,73618.7225,0.0,0.07417,6e-05,10.76428]
[1780044958557,29.51,73617.445,0.0,0.07411,6e-05,10.75777]
[1780044964419,29.53,73605.5275,0.0,0.07351,6e-05,10.68964]
[1780044969424,29.55,73595.73,0.0,0.07306,6e-05,10.63735]
[1780044974429,29.58,73594.2575,0.0,0.07313,6e-05,10.64472]
[1780044979433,29.59,73598.7925,0.0,0.07353,6e-05,10.69082]
[1780044985439,29.61,73605.0725,0.0,0.07401,6e-05,10.74451]
[1780044990684,29.62,73606.8,0.0,0.07418,6e-05,10.76348]
[1780044996450,29.62,73606.1425,0.0,0.07416,6e-05,10.76097]
[1780044999738,29.62,73608.355,0.0,0.07432,6e-05,10.7786]
[1780045005792,29.63,73610.92,0.0,0.07451,6e-05,10.79957]
[1780045008836,29.63,73614.8125,0.0,0.07475,6e-05,10.82671]
[1780045014856,29.63,73615.5625,0.0,0.07479,6e-05,10.83162]
[1780045019892,29.63,73616.12,0.0,0.07482,6e-05,10.83519]
[1780045025479,29.63,73616.925,0.0,0.07487,6e-05,10.84055]
[1780045030484,29.63,73616.295,0.0,0.07483,6e-05,10.8362]
[1780045036009,29.63,73616.545,0.0,0.07485,6e-05,10.8384]
[1780045041043,29.63,73616.655,0.0,0.07486,6e-05,10.83949]
[1780045046078,29.63,73616.4575,0.0,0.07485,6e-05,10.83845]
[1780045046523,29.63,73616.4575,0.0,0.07485,6e-05,10.83845]
[1780045056512,29.63,73616.3775,0.0,0.07484,6e-05,10.83666]
[1780045062190,29.63,73616.41,0.0,0.07486,6e-05,10.83809]
[1780045062531,29.63,73616.41,0.0,0.07486,6e-05,10.83809]
[1780045066397,29.63,73620.0325,0.0,0.07508,6e-05,10.86308]
[1780045066467,29.63,73620.0325,0.0,0.07508,6e-05,10.86277]
[1780045068488,29.62,73622.11,0.0,0.07516,6e-05,10.87196]
[1780045074530,29.58,73628.6225,0.0,0.07523,6e-05,10.88068]
[1780045079535,29.55,73631.7075,0.0,0.07523,6e-05,10.88153]
[1780045085538,29.53,73629.2125,0.0,0.07492,6e-05,10.84685]
[1780045091395,29.51,73621.0625,0.0,0.07427,6e-05,10.77413]
[1780045096435,29.5,73618.24,0.0,0.07405,6e-05,10.74909]
[1780045101470,29.5,73617.8925,0.0,0.07399,6e-05,10.74283]
[1780045106505,29.49,73616.7325,0.0,0.0739,6e-05,10.73224]
[1780045109407,29.49,73616.7,0.0,0.07389,6e-05,10.73124]
[1780045110249,29.49,73616.7,0.0,0.07389,6e-05,10.73091]
[1780045110692,29.49,73616.7,0.0,0.07389,6e-05,10.73058]
[1780045111558,29.49,73616.7,0.0,0.07389,6e-05,10.73058]
[1780045112334,29.49,73616.71,0.0,0.07386,6e-05,10.72736]
[1780045113960,29.49,73615.855,0.0,0.07381,6e-05,10.72119]
[1780045114353,29.49,73615.855,0.0,0.07381,6e-05,10.72119]
[1780045114357,29.49,73615.855,0.0,0.07381,6e-05,10.72119]
[1780045114563,29.49,73615.855,0.0,0.07381,6e-05,10.7212]
[1780045115225,29.49,73615.855,0.0,0.07381,6e-05,10.7212]
[1780045115327,29.49,73615.855,0.0,0.07381,6e-05,10.7212]
[1780045115570,29.48,73615.855,0.0,0.07377,6e-05,10.71663]
[1780045115670,29.48,73615.855,0.0,0.07377,6e-05,10.71663]
[1780045116125,29.48,73615.855,0.0,0.07377,6e-05,10.71663]
[1780045116153,29.49,73615.855,0.0,0.07379,6e-05,10.71921]
[1780045117341,29.49,73615.855,0.0,0.07379,6e-05,10.71921]
[1780045117941,29.49,73615.855,0.0,0.07381,6e-05,10.72074]
[1780045118005,29.49,73615.855,0.0,0.07381,6e-05,10.72074]
[1780045118009,29.49,73615.855,0.0,0.07381,6e-05,10.72074]
[1780045118150,29.49,73615.855,0.0,0.07381,6e-05,10.72074]
[1780045118252,29.49,73615.855,0.0,0.07382,6e-05,10.72229]
[1780045121578,29.5,73591.4025,0.0,0.07238,6e-05,10.55819]
[1780045126583,29.51,73591.905,0.0,0.0725,6e-05,10.57159]
[1780045128186,29.52,73592.265,0.0,0.07254,6e-05,10.57581]
[1780045129045,29.52,73592.265,0.0,0.07255,6e-05,10.57745]
[1780045134591,29.52,73599.2675,0.0,0.07301,6e-05,10.62998]
[1780045140597,29.53,73603.955,0.0,0.07332,6e-05,10.6652]
[1780045143446,29.53,73603.9525,0.1,0.07332,6e-05,10.66547]
[1780045145412,29.53,73603.9525,0.1,0.07333,6e-05,10.66629]
[1780045150818,29.5,73603.5325,0.1,0.0731,6e-05,10.64061]
[1780045155852,29.48,73601.6375,0.1,0.07286,6e-05,10.61291]
[1780045160887,29.46,73604.96,0.1,0.07295,6e-05,10.62341]
[1780045165924,29.45,73605.85,0.1,0.0729,6e-05,10.61875]
[1780045171628,29.44,73606.3,0.1,0.07283,6e-05,10.61002]
[1780045177001,29.43,73605.92,0.1,0.07274,6e-05,10.59928]
[1780045182644,29.42,73604.7425,0.1,0.07262,6e-05,10.58635]
[1780045187651,29.42,73603.925,0.1,0.07254,6e-05,10.57731]
[1780045192656,29.41,73603.385,0.1,0.07249,6e-05,10.57138]
[1780045198162,29.41,73605.565,0.1,0.0726,6e-05,10.58423]
[1780045201513,29.41,73604.835,0.1,0.07255,6e-05,10.57853]
[1780045207671,29.43,73615.3675,0.1,0.07336,6e-05,10.67055]
[1780045213267,29.45,73616.09,0.1,0.07353,6e-05,10.68907]
[1780045218683,29.46,73614.415,0.1,0.07351,6e-05,10.68718]
[1780045224352,29.42,73613.9975,0.1,0.07315,6e-05,10.64644]
[1780045229387,29.35,73613.88,0.1,0.07272,6e-05,10.59844]
[1780045234423,29.3,73614.145,0.1,0.07233,6e-05,10.5546]
[1780045235957,29.29,73613.7975,0.1,0.07224,6e-05,10.54415]
[1780045236341,29.29,73613.7975,0.1,0.07224,6e-05,10.54415]
[1780045244493,29.21,73614.375,0.1,0.07169,6e-05,10.48266]
[1780045249528,29.17,73613.08,0.1,0.07138,6e-05,10.44744]
[1780045254563,29.17,73612.195,0.1,0.0713,6e-05,10.43828]
[1780045259598,29.17,73610.6,0.1,0.07118,6e-05,10.42429]
[1780045264635,29.15,73603.7675,0.1,0.07062,6e-05,10.36095]
[1780045269669,29.12,73602.1725,0.1,0.07037,6e-05,10.33275]
[1780045274703,29.12,73601.8575,0.1,0.07031,6e-05,10.32499]
[1780045279739,29.11,73603.3475,0.1,0.07038,6e-05,10.33337]
[1780045284749,29.11,73602.7025,0.1,0.07032,6e-05,10.32682]
[1780045289754,29.11,73599.835,0.1,0.07013,6e-05,10.30501]
[1780045294759,29.11,73601.21,0.1,0.07018,6e-05,10.3098]
[1780045299764,29.1,73601.1875,0.1,0.07016,6e-05,10.30779]
[1780045301706,29.1,73601.5425,0.1,0.07018,6e-05,10.30989]
[1780045303459,29.1,73601.815,0.1,0.07019,6e-05,10.31102]
[1780045305625,29.1,73601.8025,0.1,0.07018,6e-05,10.31018]
[1780045310964,29.1,73602.255,0.1,0.07016,6e-05,10.30788]
[1780045316000,29.09,73604.4825,0.1,0.07026,6e-05,10.31914]
[1780045321035,29.08,73606.9925,0.1,0.07037,6e-05,10.33228]
[1780045326070,29.08,73605.7975,0.1,0.07026,6e-05,10.31967]
[1780045331282,29.07,73607.4125,0.1,0.07033,6e-05,10.32751]
[1780045336540,29.07,73607.615,0.1,0.0703,6e-05,10.32467]
[1780045340454,29.06,73607.42,0.1,0.07026,6e-05,10.31993]
[1780045340536,29.06,73607.42,0.1,0.07025,6e-05,10.31909]
[1780045345810,29.06,73608.205,0.1,0.07026,6e-05,10.31955]
[1780045351265,29.05,73614.885,0.1,0.07059,6e-05,10.3571]
[1780045356699,29.04,73615.085,0.1,0.07057,6e-05,10.3543]
[1780045362342,29.02,73618.5525,0.1,0.07062,6e-05,10.36149]
[1780045367377,28.96,73619.3775,0.1,0.07023,6e-05,10.31686]
[1780045372412,28.91,73621.0375,0.1,0.06999,6e-05,10.29052]
[1780045377447,28.9,73625.04,0.1,0.07019,6e-05,10.31382]
[1780045378839,28.9,73625.04,0.1,0.07019,6e-05,10.31382]
[1780045384496,28.9,73627.815,0.1,0.0703,6e-05,10.32662]
[1780045389854,28.89,73630.41,0.1,0.07042,6e-05,10.34001]
[1780045395573,28.88,73631.8175,0.1,0.07045,6e-05,10.34406]
[1780045400609,28.88,73631.6225,0.1,0.0704,6e-05,10.33787]
[1780045405643,28.87,73632.9625,0.1,0.07044,6e-05,10.34246]
[1780045410739,28.87,73632.81,0.1,0.07039,6e-05,10.33755]
[1780045411123,28.86,73632.81,0.1,0.07039,6e-05,10.3366]
[1780045411782,28.86,73632.81,0.1,0.07039,6e-05,10.3366]
[1780045411876,28.86,73633.025,0.1,0.07037,6e-05,10.33424]
[1780045414706,28.86,73650.38,0.1,0.07141,6e-05,10.45357]
[1780045416850,28.86,73651.915,0.1,0.0715,6e-05,10.46344]
[1780045422347,28.85,73653.07,0.1,0.07154,6e-05,10.468]
[1780045427797,28.85,73653.29,0.1,0.07152,6e-05,10.46645]
[1780045432832,28.85,73654.04,0.1,0.07155,6e-05,10.46917]
[1780045437867,28.84,73655.925,0.1,0.07164,6e-05,10.47984]
[1780045442902,28.84,73657.54,0.1,0.07171,6e-05,10.48855]
[1780045447919,28.84,73657.9425,0.1,0.07171,6e-05,10.48868]
[1780045452924,28.83,73657.715,0.1,0.07168,6e-05,10.48436]
[1780045458930,28.83,73658.18,0.1,0.07168,6e-05,10.48445]
[1780045463162,28.83,73656.505,0.1,0.07155,6e-05,10.47049]
[1780045463773,28.83,73656.505,0.1,0.07155,6e-05,10.47049]
[1780045468177,28.82,73646.03,0.1,0.07089,6e-05,10.39425]
[1780045468255,28.82,73646.03,0.1,0.07089,6e-05,10.39387]
[1780045471117,28.82,73643.56,0.1,0.07074,6e-05,10.37677]
[1780045477693,28.83,73639.4875,0.1,0.07048,6e-05,10.34633]
[1780045477710,28.83,73639.4875,0.1,0.07048,6e-05,10.34654]
[1780045478068,28.83,73639.4875,0.1,0.07048,6e-05,10.34654]
[1780045478379,28.83,73639.4875,0.1,0.07048,6e-05,10.34654]
[1780045488223,28.82,73641.5225,0.1,0.07057,6e-05,10.35643]
[1780045493258,28.82,73635.145,0.1,0.07016,6e-05,10.30958]
[1780045498293,28.82,73634.4725,0.1,0.0701,6e-05,10.30315]
[1780045500851,28.81,73633.3175,0.1,0.07003,6e-05,10.29475]
[1780045501720,28.81,73633.3175,0.1,0.07003,6e-05,10.29453]
[1780045501749,28.81,73633.3175,0.1,0.07003,6e-05,10.2944]
[1780045502321,28.82,73613.76,0.1,0.06885,6e-05,10.15815]
[1780045504443,28.82,73612.1375,0.1,0.06876,6e-05,10.14726]
[1780045506349,28.82,73628.63,0.1,0.06976,6e-05,10.26347]
[1780045511384,28.82,73635.9925,0.1,0.07022,6e-05,10.31654]
[1780045513612,28.82,73637.0275,0.1,0.07029,6e-05,10.32407]
[1780045519446,28.82,73638.37,0.1,0.07038,6e-05,10.33513]
[1780045524481,28.82,73643.4075,0.1,0.0707,6e-05,10.37142]
[1780045529516,28.82,73644.025,0.1,0.07074,6e-05,10.37659]
[1780045534839,28.82,73650.35,0.1,0.07112,6e-05,10.41871]
[1780045537135,28.82,73653.8825,0.1,0.07134,6e-05,10.44387]
[1780045542607,28.82,73657.415,0.1,0.07156,6e-05,10.469]
[1780045547642,28.82,73655.7675,0.1,0.07146,6e-05,10.4575]
[1780045552677,28.82,73660.6375,0.1,0.07176,6e-05,10.492]
[1780045557713,28.82,73660.485,0.1,0.07175,6e-05,10.49084]
[1780045563043,28.82,73659.8125,0.1,0.0717,6e-05,10.48604]
[1780045568789,28.82,73659.9325,0.1,0.07171,6e-05,10.48684]
[1780045574054,28.82,73660.145,0.1,0.07172,6e-05,10.4883]
[1780045579868,28.82,73659.5675,0.1,0.07169,6e-05,10.48416]
[1780045583084,28.82,73663.54,0.1,0.07193,6e-05,10.51219]
[1780045583905,28.82,73663.54,0.1,0.07193,6e-05,10.51155]
[1780045587590,28.82,73669.5525,0.1,0.07228,6e-05,10.55236]
[1780045592968,28.82,73669.61,0.1,0.07224,6e-05,10.54607]
[1780045598078,28.81,73673.7675,0.1,0.07247,6e-05,10.57241]
[1780045604084,28.81,73673.94,0.1,0.07244,6e-05,10.56968]
[1780045609235,28.8,73673.8675,0.1,0.07241,6e-05,10.56591]
[1780045614542,28.8,73676.045,0.1,0.07252,6e-05,10.57878]
[1780045620069,28.79,73675.895,0.1,0.07248,6e-05,10.57375]
[1780045625105,28.79,73667.6175,0.1,0.07193,6e-05,10.5112]
[1780045631080,28.79,73668.42,0.1,0.07195,6e-05,10.51407]
[1780045636115,28.78,73670.8925,0.1,0.07207,6e-05,10.52812]
[1780045639118,28.77,73654.2425,0.1,0.07096,6e-05,10.4001]
[1780045644334,28.77,73656.04,0.1,0.07104,6e-05,10.41047]
[1780045650129,28.76,73655.7075,0.1,0.07101,6e-05,10.40614]
[1780045656135,28.76,73658.545,0.1,0.07114,6e-05,10.42086]
[1780045661450,28.76,73660.82,0.1,0.07126,6e-05,10.43442]
[1780045666485,28.75,73662.0425,0.1,0.07132,6e-05,10.44087]
[1780045671520,28.75,73662.2875,0.1,0.07131,6e-05,10.44037]
[1780045676555,28.75,73664.185,0.1,0.07141,6e-05,10.45154]
[1780045681590,28.75,73663.395,0.1,0.07134,6e-05,10.44369]
[1780045686625,28.74,73663.705,0.1,0.07134,6e-05,10.44368]
[1780045691660,28.74,73665.1175,0.1,0.07141,6e-05,10.45144]
[1780045696695,28.74,73665.7975,0.1,0.07143,6e-05,10.454]
[1780045699944,28.74,73669.43,0.1,0.07164,6e-05,10.47881]
[1780045705759,28.73,73670.7675,0.1,0.0717,6e-05,10.4848]
[1780045710792,28.73,73671.115,0.1,0.0717,6e-05,10.48477]
[1780045715828,28.73,73671.0875,0.1,0.07165,6e-05,10.47916]
[1780045720863,28.72,73674.775,0.1,0.07186,6e-05,10.50274]
[1780045723077,28.72,73674.775,0.1,0.07185,6e-05,10.50222]
[1780045728919,28.72,73676.8675,0.1,0.07195,6e-05,10.51337]
[1780045733954,28.71,73672.59,0.1,0.07166,6e-05,10.48041]
[1780045739217,28.71,73672.7625,0.1,0.07165,6e-05,10.4792]
[1780045744304,28.71,73672.58,0.1,0.07162,6e-05,10.47548]
[1780045750080,28.7,73679.0925,0.1,0.072,6e-05,10.51865]
[1780045755115,28.7,73679.14,0.1,0.07197,6e-05,10.51629]
[1780045760247,28.7,73678.1825,0.1,0.0719,6e-05,10.50737]
[1780045766240,28.69,73677.3075,0.1,0.07181,6e-05,10.49806]
[1780045772236,28.69,73685.3925,0.1,0.07227,6e-05,10.54883]
[1780045777255,28.69,73688.1125,0.1,0.07241,6e-05,10.56525]
[1780045782260,28.68,73694.9775,0.1,0.07281,6e-05,10.61111]
[1780045787174,28.68,73697.37,0.1,0.07294,6e-05,10.62553]
[1780045787180,28.68,73697.37,0.1,0.07294,6e-05,10.62553]
[1780045792270,28.67,73698.155,0.1,0.07295,6e-05,10.627]
[1780045797275,28.67,73698.3775,0.1,0.07293,6e-05,10.62513]
[1780045797278,28.67,73698.3775,0.1,0.07293,6e-05,10.62513]
[1780045803281,28.65,73708.145,0.1,0.07344,6e-05,10.68366]
[1780045808450,28.65,73709.5275,0.1,0.0735,6e-05,10.68973]
[1780045809654,28.65,73713.7875,0.1,0.07376,6e-05,10.7196]
[1780045814802,28.64,73726.63,0.1,0.07454,6e-05,10.8078]
[1780045821585,28.63,73743.45,0.1,0.07555,6e-05,10.92154]
[1780045826620,28.62,73745.9625,0.1,0.07566,6e-05,10.93419]
[1780045831806,28.62,73746.3375,0.1,0.07564,6e-05,10.93236]
[1780045837698,28.61,73759.9675,0.1,0.07643,7e-05,11.02047]
[1780045842320,28.6,73760.515,0.1,0.07643,7e-05,11.02071]
[1780045845748,28.56,73757.9125,0.1,0.07593,7e-05,10.96458]
[1780045845891,28.56,73757.9125,0.1,0.07593,7e-05,10.96458]
[1780045846956,28.54,73757.9125,0.1,0.07582,7e-05,10.95308]
[1780045847430,28.54,73757.9125,0.1,0.07581,7e-05,10.95191]
[1780045847662,28.54,73757.9125,0.1,0.07581,7e-05,10.95191]
[1780045847749,28.54,73757.9125,0.1,0.07581,7e-05,10.95191]
[1780045852803,28.53,73770.3075,0.1,0.07655,7e-05,11.03531]
[1780045857838,28.52,73772.9025,0.1,0.07667,7e-05,11.04807]
[1780045862589,28.52,73773.1875,0.1,0.07665,7e-05,11.04638]
[1780045862876,28.52,73773.1875,0.1,0.07663,7e-05,11.04387]
[1780045867156,28.51,73773.58,0.1,0.07663,7e-05,11.04457]
[1780045872946,28.51,73777.7225,0.1,0.07686,7e-05,11.06987]
[1780045877981,28.5,73782.835,0.1,0.07716,7e-05,11.10358]
[1780045883016,28.5,73783.0325,0.1,0.07714,7e-05,11.10101]
[1780045888051,28.49,73783.545,0.1,0.07713,7e-05,11.10077]
[1780045893086,28.49,73783.6975,0.1,0.07709,7e-05,11.0949]
[1780045894019,28.49,73783.6975,1.7,0.07709,7e-05,11.0949]
[1780045894021,28.49,73783.6975,2.7,0.07709,7e-05,11.0949]
[1780045897727,28.48,73783.1675,2.7,0.07703,7e-05,11.08785]
[1780045903156,28.48,73785.2375,2.7,0.07712,7e-05,11.09843]
[1780045908191,28.47,73787.095,2.7,0.0772,7e-05,11.10805]
[1780045913227,28.47,73791.26,2.7,0.07744,7e-05,11.13457]
[1780045918262,28.46,73787.415,2.7,0.07715,7e-05,11.10217]
[1780045918408,28.46,73787.415,2.7,0.07715,7e-05,11.10217]
[1780045924304,28.46,73787.1125,2.7,0.07709,7e-05,11.09528]
[1780045929339,28.45,73778.3525,2.7,0.07648,7e-05,11.02727]
[1780045934376,28.45,73786.325,2.7,0.07697,7e-05,11.08248]
[1780045936114,28.45,73786.325,2.7,0.07696,7e-05,11.0817]
[1780045936290,28.45,73786.325,2.7,0.07696,7e-05,11.0817]
[1780045938441,28.44,73790.9225,2.7,0.07724,7e-05,11.11278]
[1780045938621,28.44,73790.9225,2.7,0.07724,7e-05,11.11278]
[1780045940162,28.44,73790.9225,2.7,0.07723,7e-05,11.11167]
[1780045940365,28.44,73790.9225,2.7,0.07723,7e-05,11.11167]
[1780045942445,28.44,73790.9225,2.7,0.0772,7e-05,11.1083]
[1780045943439,28.44,73821.3175,2.7,0.07923,7e-05,11.33316]
[1780045948448,28.43,73815.4625,2.7,0.07878,7e-05,11.28385]
[1780045953453,28.42,73805.5125,2.7,0.07805,7e-05,11.20189]
[1780045955871,28.42,73804.7625,2.7,0.07798,7e-05,11.19449]
[1780045961461,28.38,73797.91,2.7,0.07721,7e-05,11.10937]
[1780045966466,28.37,73797.2625,2.7,0.07713,7e-05,11.10074]
[1780045971471,28.37,73800.1275,2.7,0.07729,7e-05,11.11812]
[1780045976476,28.37,73797.1525,2.7,0.07706,7e-05,11.09231]
[1780045981481,28.36,73798.105,2.7,0.07709,7e-05,11.09566]
[1780045986486,28.36,73799.3875,2.7,0.07714,7e-05,11.10144]
[1780045991491,28.35,73797.735,2.7,0.07699,7e-05,11.08542]
[1780045996496,28.35,73796.275,2.7,0.07686,7e-05,11.07105]
[1780046001501,28.34,73795.515,2.7,0.07678,7e-05,11.06196]
[1780046004779,28.34,73797.5125,2.7,0.07689,7e-05,11.07467]
[1780046006756,28.34,73783.97,2.7,0.07599,7e-05,10.97339]
[1780046006842,28.34,73783.97,2.7,0.07599,7e-05,10.97339]
[1780046007959,28.34,73781.3175,2.7,0.07581,7e-05,10.95332]
[1780046008239,28.34,73781.3175,2.7,0.07581,7e-05,10.95332]
[1780046013514,28.33,73782.845,2.7,0.07586,7e-05,10.95848]
[1780046018519,28.33,73790.7725,2.7,0.07636,7e-05,11.01414]
[1780046023524,28.33,73792.59,2.7,0.07645,7e-05,11.02448]
[1780046028529,28.32,73794.31,2.7,0.07654,7e-05,11.03405]
[1780046033533,28.32,73798.7775,2.7,0.0768,7e-05,11.06373]
[1780046037802,28.32,73789.1225,2.7,0.07614,7e-05,10.98991]
[1780046038538,28.32,73789.1225,2.7,0.07614,7e-05,10.98991]
[1780046039600,28.31,73783.0525,2.7,0.07573,7e-05,10.94407]
[1780046039819,28.31,73783.0525,2.7,0.07573,7e-05,10.94407]
[1780046045545,28.31,73780.0325,2.7,0.07551,7e-05,10.9189]
[1780046050550,28.31,73776.42,2.7,0.07525,7e-05,10.8902]
[1780046053633,28.31,73773.8275,2.7,0.07507,7e-05,10.86991]
[1780046054517,28.31,73773.8275,2.7,0.07507,7e-05,10.86991]
[1780046055935,28.31,73772.7475,2.7,0.075,7e-05,10.86124]
[1780046059119,28.3,73769.7175,2.7,0.07479,7e-05,10.83796]
[1780046059560,28.3,73769.705,2.7,0.07478,7e-05,10.837]
[1780046060087,28.3,73769.705,2.7,0.07478,7e-05,10.837]
[1780046060561,28.3,73772.06,2.7,0.07493,7e-05,10.85393]
[1780046064533,28.3,73776.5325,2.7,0.07521,7e-05,10.88599]
[1780046064565,28.3,73776.695,2.7,0.07522,7e-05,10.88637]
[1780046064882,28.3,73776.695,2.7,0.07522,7e-05,10.88637]
[1780046065566,28.3,73776.95,2.7,0.07523,7e-05,10.88784]
[1780046070571,28.3,73776.1375,2.7,0.07516,7e-05,10.87986]
[1780046074264,28.3,73777.0025,2.7,0.07519,7e-05,10.88205]
[1780046075411,28.3,73777.0025,2.7,0.07519,7e-05,10.88205]
[1780046080581,28.29,73777.705,2.7,0.07521,7e-05,10.8844]
[1780046085586,28.29,73774.555,2.7,0.07498,7e-05,10.85935]
[1780046091481,28.29,73772.46,2.7,0.07483,7e-05,10.8419]
[1780046096516,28.29,73772.6225,2.7,0.07483,7e-05,10.84141]
[1780046102558,28.28,73772.74,2.7,0.07481,7e-05,10.84029]
[1780046107592,28.28,73770.1075,2.7,0.07463,6e-05,10.81946]
[1780046112613,28.28,73770.0375,2.7,0.07461,6e-05,10.81758]
[1780046117618,28.28,73762.275,2.7,0.0741,6e-05,10.75939]
[1780046122624,28.28,73765.3725,2.7,0.07429,6e-05,10.78091]
[1780046127629,28.28,73766.005,2.7,0.07432,6e-05,10.78434]
[1780046132634,28.27,73771.3475,2.7,0.07463,7e-05,10.8191]
[1780046134669,28.27,73771.695,2.7,0.07465,7e-05,10.82105]
[1780046138729,28.27,73770.33,2.7,0.07455,6e-05,10.80986]
[1780046144649,28.27,73772.9175,2.7,0.0747,7e-05,10.82702]
[1780046144959,28.27,73772.9175,2.7,0.0747,7e-05,10.82702]
[1780046148341,28.27,73781.8075,2.7,0.07527,7e-05,10.89134]
[1780046151433,28.27,73779.6275,2.7,0.07512,7e-05,10.87414]
[1780046151656,28.27,73779.86,2.7,0.07513,7e-05,10.87547]
[1780046156661,28.26,73780.02,2.7,0.0751,7e-05,10.87211]
[1780046161666,28.26,73779.8975,2.7,0.07505,7e-05,10.86672]
[1780046166670,28.25,73779.305,2.7,0.07497,7e-05,10.85794]
[1780046171675,28.24,73780.08,2.7,0.07498,7e-05,10.85922]
[1780046172993,28.24,73780.2925,2.7,0.07499,7e-05,10.8599]
[1780046173677,28.24,73781.3175,2.7,0.07505,7e-05,10.86709]
[1780046178682,28.24,73795.4925,2.7,0.07596,7e-05,10.96929]
[1780046183300,28.24,73796.185,2.7,0.07599,7e-05,10.97232]
[1780046188665,28.23,73795.55,2.7,0.07592,7e-05,10.9651]
[1780046193697,28.23,73803.1725,2.7,0.07638,7e-05,11.01537]
[1780046198702,28.23,73800.73,2.7,0.07619,7e-05,10.99443]
[1780046203707,28.22,73802.8925,2.7,0.07631,7e-05,11.0077]
[1780046208712,28.22,73805.97,2.7,0.07649,7e-05,11.02764]
[1780046209230,28.22,73805.97,2.7,0.07649,7e-05,11.02764]
[1780046211257,28.22,73805.955,2.7,0.07648,7e-05,11.02694]
[1780046216720,28.21,73807.785,2.7,0.07657,7e-05,11.03638]
[1780046221725,28.21,73809.66,2.7,0.07666,7e-05,11.0473]
[1780046226731,28.21,73799.375,2.7,0.07596,7e-05,10.96808]
[1780046231736,28.2,73797.38,2.7,0.0758,7e-05,10.95092]
[1780046236741,28.2,73791.785,2.7,0.07541,7e-05,10.90743]
[1780046241746,28.2,73793.69,2.7,0.07552,7e-05,10.91946]
[1780046246751,28.2,73802.2425,2.7,0.07606,7e-05,10.98029]
[1780046251756,28.19,73802.22,2.7,0.07602,7e-05,10.97457]
[1780046257650,28.19,73802.2,2.7,0.07599,7e-05,10.97144]
[1780046262685,28.19,73804.59,2.7,0.07613,7e-05,10.98669]
[1780046267721,28.18,73805.4775,2.7,0.07616,7e-05,10.99067]
[1780046272777,28.18,73805.145,2.7,0.07612,7e-05,10.98562]
[1780046278783,28.18,73804.885,2.7,0.07607,7e-05,10.98066]
[1780046283259,28.17,73804.69,2.7,0.07604,7e-05,10.97722]
[1780046288793,28.17,73807.19,2.7,0.07618,7e-05,10.99276]
[1780046293798,28.17,73805.96,2.7,0.07607,7e-05,10.98109]
[1780046298803,28.16,73804.5025,2.7,0.07596,7e-05,10.96785]
[1780046303808,28.16,73788.79,2.7,0.0749,7e-05,10.8497]
[1780046307749,28.16,73789.25,2.7,0.07493,7e-05,10.85219]
[1780046312817,28.16,73788.895,2.7,0.07487,7e-05,10.84488]
[1780046317638,28.16,73790.4225,2.7,0.07496,7e-05,10.85495]
[1780046318083,28.16,73790.465,2.7,0.07496,7e-05,10.85496]
[1780046323145,28.15,73792.62,2.7,0.07509,7e-05,10.86929]
[1780046328882,28.15,73793.2525,2.7,0.07511,7e-05,10.87198]
[1780046333887,28.15,73793.1125,2.7,0.07509,7e-05,10.86935]
[1780046338892,28.15,73792.16,2.7,0.07501,7e-05,10.86074]
[1780046343897,28.15,73797.505,2.7,0.07534,7e-05,10.89861]
[1780046348902,28.14,73799.365,2.7,0.07545,7e-05,10.91046]
[1780046353907,28.14,73800.4475,2.7,0.0755,7e-05,10.91653]
[1780046354655,28.14,73800.4475,2.7,0.0755,7e-05,10.91653]
[1780046355696,28.14,73800.64,2.7,0.07551,7e-05,10.91756]
[1780046355716,28.14,73800.64,2.7,0.07551,7e-05,10.91756]
[1780046359131,28.14,73805.805,2.7,0.07584,7e-05,10.95414]
[1780046363883,28.14,73805.8125,2.7,0.07582,7e-05,10.95245]
[1780046368922,28.13,73805.94,2.7,0.07581,7e-05,10.95076]
[1780046369286,28.13,73805.94,2.7,0.07581,7e-05,10.95076]
[1780046371318,28.13,73807.8,2.7,0.07592,7e-05,10.96367]
[1780046378932,28.13,73811.1725,2.7,0.07609,7e-05,10.98184]
[1780046380921,28.13,73810.7225,2.7,0.07606,7e-05,10.97802]
[1780046385939,28.12,73808.59,2.7,0.07589,7e-05,10.95943]
[1780046390944,28.12,73809.0875,2.7,0.0759,7e-05,10.96091]
[1780046395949,28.12,73807.4925,2.7,0.07578,7e-05,10.94686]
[1780046400954,28.12,73807.1325,2.7,0.07574,7e-05,10.94209]
[1780046405959,28.11,73807.2675,2.7,0.07573,7e-05,10.941]
[1780046410964,28.11,73806.945,2.7,0.07568,7e-05,10.93654]
[1780046415969,28.11,73807.18,2.7,0.07568,7e-05,10.93625]
[1780046420974,28.11,73805.08,2.7,0.07553,7e-05,10.91868]
[1780046425984,28.1,73793.8025,2.7,0.07477,7e-05,10.83373]
[1780046426043,28.1,73793.8025,2.7,0.07477,7e-05,10.83373]
[1780046429988,28.1,73810.045,2.7,0.07583,7e-05,10.95271]
[1780046430399,28.1,73810.045,2.7,0.07583,7e-05,10.95271]
[1780046436921,28.1,73817.9125,2.7,0.0763,7e-05,11.0047]
[1780046441956,28.1,73811.1975,2.7,0.07583,7e-05,10.9525]
[1780046446991,28.09,73811.505,2.7,0.07583,7e-05,10.95264]
[1780046452011,28.09,73810.7175,2.7,0.07576,7e-05,10.9447]
[1780046454435,28.09,73812.4425,2.7,0.07587,7e-05,10.95667]
[1780046456463,28.09,73818.2975,2.7,0.07625,7e-05,10.99931]
[1780046457955,28.09,73820.155,2.7,0.07637,7e-05,11.01264]
[1780046458276,28.09,73820.155,2.7,0.07636,7e-05,11.01212]
[1780046464023,28.08,73820.3825,2.7,0.07635,7e-05,11.01073]
[1780046465339,28.08,73820.35,2.7,0.07634,7e-05,11.00998]
[1780046467366,28.08,73820.315,2.7,0.07633,7e-05,11.00871]
[1780046473033,28.08,73822.095,2.7,0.07643,7e-05,11.01937]
[1780046473780,28.08,73822.2475,2.7,0.07643,7e-05,11.01999]
[1780046475822,28.08,73823.145,2.7,0.07648,7e-05,11.02563]
[1780046481040,28.07,73823.4875,2.7,0.07648,7e-05,11.02503]
[1780046486045,28.07,73823.4425,2.7,0.07645,7e-05,11.02208]
[1780046491050,28.07,73814.8275,2.7,0.07584,7e-05,10.95255]
[1780046496055,28.06,73814.99,2.7,0.07583,7e-05,10.95175]
[1780046501064,28.06,73812.975,2.7,0.07568,7e-05,10.93469]
[1780046506069,28.06,73811.235,2.7,0.07555,7e-05,10.91985]
[1780046511074,28.06,73811.94,2.7,0.07557,7e-05,10.92324]
[1780046516079,28.05,73811.675,2.7,0.07554,7e-05,10.91945]
[1780046518718,28.05,73811.505,2.7,0.07552,7e-05,10.91747]
[1780046524087,28.05,73809.9125,2.7,0.0754,7e-05,10.90357]
[1780046532095,28.05,73810.5375,2.7,0.07542,7e-05,10.9055]
[1780046537100,28.05,73810.3525,2.7,0.07539,7e-05,10.90246]
[1780046542105,28.04,73802.93,2.7,0.07489,7e-05,10.84581]
[1780046542977,28.04,73802.93,2.7,0.07489,7e-05,10.84581]
[1780046548111,28.04,73797.225,2.7,0.0745,7e-05,10.80232]
[1780046553116,28.04,73796.8925,2.7,0.07445,7e-05,10.796]
[1780046558127,28.04,73803.6425,2.7,0.07488,7e-05,10.84483]
[1780046563132,28.04,73804.9225,2.7,0.07496,7e-05,10.85307]
[1780046565664,28.04,73804.435,2.7,0.07492,7e-05,10.84895]
[1780046571140,28.04,73803.59,2.7,0.07485,7e-05,10.84128]
[1780046576145,28.03,73802.54,2.7,0.07477,7e-05,10.8323]
[1780046581150,28.03,73801.7775,2.7,0.07471,7e-05,10.82559]
[1780046587156,28.03,73801.8875,2.7,0.07471,7e-05,10.82512]
[1780046593055,28.03,73801.67,2.7,0.07468,7e-05,10.82229]
[1780046598090,28.03,73801.9475,2.7,0.07469,7e-05,10.82329]
[1780046598661,28.03,73801.9475,2.7,0.07469,7e-05,10.82329]
[1780046604132,28.03,73802.66,2.7,0.07473,7e-05,10.82727]
[1780046609167,28.03,73802.665,2.7,0.07472,7e-05,10.82624]
[1780046614183,28.02,73802.025,2.7,0.07465,7e-05,10.81749]
[1780046619188,28.02,73798.525,2.7,0.07441,7e-05,10.79079]
[1780046624193,28.02,73798.715,2.7,0.07442,7e-05,10.7914]
[1780046629198,28.02,73799.87,2.7,0.07448,7e-05,10.79913]
[1780046634203,28.02,73800.165,2.7,0.0745,7e-05,10.80045]
[1780046639208,28.02,73800.4925,2.7,0.07451,7e-05,10.80202]
[1780046644213,28.02,73799.32,2.7,0.07443,7e-05,10.79255]
[1780046649218,28.02,73796.82,2.7,0.07425,7e-05,10.77329]
[1780046654223,28.02,73800.655,2.7,0.0745,7e-05,10.80087]
[1780046659228,28.02,73799.19,2.7,0.0744,7e-05,10.78924]
[1780046664233,28.01,73804.105,2.7,0.07471,7e-05,10.82469]
[1780046669238,28.01,73803.755,2.7,0.07468,7e-05,10.82111]
[1780046674243,28.01,73805.415,2.7,0.07476,7e-05,10.82944]
[1780046679248,28.01,73805.5375,2.7,0.07476,7e-05,10.82929]
[1780046685996,28.01,73805.49,2.9,0.07475,7e-05,10.8281]
[1780046685998,28.01,73805.49,2.9,0.07475,7e-05,10.8281]
[1780046691260,28.01,73818.3,2.9,0.07557,7e-05,10.92116]
[1780046692660,28.01,73818.9925,2.9,0.07562,7e-05,10.92597]
[1780046694669,28.01,73819.3875,2.9,0.07564,7e-05,10.92822]
[1780046698315,28.0,73825.875,2.9,0.07605,7e-05,10.97493]
[1780046700965,28.0,73827.045,2.9,0.07612,7e-05,10.98279]
[1780046702233,28.0,73830.4,2.9,0.07634,7e-05,11.00739]
[1780046702307,28.0,73829.4175,2.9,0.07627,7e-05,10.99958]
[1780046702429,28.0,73829.4175,2.9,0.07627,7e-05,10.99958]
[1780046702724,28.0,73829.4175,2.9,0.07627,7e-05,10.99958]
[1780046708045,28.0,73833.525,2.9,0.07655,7e-05,11.03073]
[1780046713318,28.0,73833.9575,2.9,0.07658,7e-05,11.03445]
[1780046715958,28.0,73833.605,2.9,0.07656,7e-05,11.03197]
[1780046716322,28.0,73833.1625,2.9,0.07653,7e-05,11.02815]
[1780046719661,28.0,73832.855,2.9,0.07649,7e-05,11.02435]
[1780046719994,28.0,73832.855,2.9,0.07649,7e-05,11.02435]
[1780046720005,28.0,73832.855,2.9,0.07649,7e-05,11.02435]
[1780046720133,28.0,73832.855,2.9,0.07649,7e-05,11.02435]
[1780046722328,28.0,73849.01,2.9,0.07758,7e-05,11.14545]
[1780046727333,28.0,73841.1925,2.9,0.07705,7e-05,11.08641]
[1780046730401,28.0,73840.93,2.9,0.07703,7e-05,11.08445]
[1780046731337,28.0,73840.8025,2.9,0.077,7e-05,11.07991]
[1780046736342,28.0,73834.87,2.9,0.07658,7e-05,11.03285]
[1780046741347,27.99,73833.9025,2.9,0.07649,7e-05,11.02311]
[1780046741350,27.99,73833.9025,2.9,0.07649,7e-05,11.02311]
[1780046745698,27.99,73839.1675,2.9,0.07682,7e-05,11.06042]
[1780046746352,27.99,73839.17,2.9,0.07682,7e-05,11.06049]
[1780046752358,27.99,73839.2575,2.9,0.07683,7e-05,11.06138]
[1780046754600,27.99,73838.96,2.9,0.07681,7e-05,11.05924]
[1780046755361,27.99,73838.2825,2.9,0.07676,7e-05,11.05363]
[1780046761255,27.99,73835.2275,2.9,0.07653,7e-05,11.02767]
[1780046766290,27.98,73835.425,2.9,0.07652,7e-05,11.02668]
[1780046771325,27.98,73834.08,2.9,0.07641,7e-05,11.0142]
[1780046776360,27.98,73834.5675,2.9,0.07642,7e-05,11.01544]
[1780046776386,27.98,73834.5675,2.9,0.07642,7e-05,11.01544]
[1780046782389,27.97,73835.325,2.9,0.07644,7e-05,11.01824]
[1780046787394,27.97,73824.5775,2.9,0.07571,7e-05,10.93594]
[1780046792399,27.97,73819.58,2.9,0.07534,7e-05,10.89415]
[1780046795213,27.97,73819.84,2.9,0.07536,7e-05,10.89549]
[1780046800407,27.97,73814.9975,2.9,0.07502,7e-05,10.85787]
[1780046805411,27.97,73813.8325,2.9,0.07493,7e-05,10.84808]
[1780046805609,27.97,73813.8325,2.9,0.07493,7e-05,10.84808]
[1780046811106,27.96,73807.6475,2.9,0.07452,7e-05,10.80121]
[1780046816422,27.96,73801.74,2.9,0.07413,7e-05,10.75693]
[1780046821427,27.96,73801.95,2.9,0.07414,7e-05,10.75806]
[1780046826432,27.96,73792.7375,2.9,0.07353,7e-05,10.6898]
[1780046826668,27.96,73792.7375,2.9,0.07353,7e-05,10.6898]
[1780046828692,27.96,73799.795,2.9,0.07399,7e-05,10.74181]
[1780046834440,27.96,73800.0,2.9,0.074,7e-05,10.74294]
[1780046839445,27.96,73800.6425,2.9,0.07404,7e-05,10.74736]
[1780046844615,27.96,73801.2875,2.9,0.07408,7e-05,10.75184]
[1780046848866,27.96,73802.21,2.9,0.07414,7e-05,10.75827]
[1780046849631,27.96,73803.35,2.9,0.07421,7e-05,10.76661]
[1780046851404,27.96,73805.07,2.9,0.07432,7e-05,10.77924]
[1780046855009,27.96,73805.61,3.0,0.07434,7e-05,10.77979]
[1780046855011,27.96,73805.61,3.0,0.07434,7e-05,10.77979]
[1780046855298,27.96,73805.61,3.0,0.07434,7e-05,10.77979]
[1780046857726,27.96,73806.1425,3.0,0.07437,7e-05,10.78337]
[1780046858464,27.96,73806.33,3.0,0.07438,7e-05,10.78523]
[1780046865471,27.96,73806.3825,3.0,0.07442,7e-05,10.78889]
[1780046870476,27.97,73806.1975,3.0,0.07443,7e-05,10.78982]
[1780046871049,27.97,73806.1975,3.0,0.07443,7e-05,10.78982]
[1780046871477,27.97,73806.1875,3.0,0.07442,7e-05,10.78962]
[1780046871511,27.97,73806.1875,3.0,0.07442,7e-05,10.78962]
[1780046872353,27.97,73806.1875,3.0,0.07442,7e-05,10.78962]
[1780046874787,27.97,73806.5225,3.0,0.07445,7e-05,10.79228]
[1780046875481,27.97,73806.775,3.0,0.07447,7e-05,10.7946]
[1780046876222,27.97,73806.775,3.0,0.07447,7e-05,10.7946]
[1780046876343,27.97,73806.775,3.0,0.07447,7e-05,10.7946]
[1780046876444,27.97,73806.775,3.0,0.07447,7e-05,10.79505]
[1780046876892,27.97,73806.775,3.0,0.07447,7e-05,10.79505]
[1780046877483,27.97,73805.84,3.0,0.07442,7e-05,10.78858]
[1780046877539,27.97,73805.84,3.0,0.07442,7e-05,10.78858]
[1780046878478,27.97,73805.84,3.0,0.07441,7e-05,10.78845]
[1780046879269,27.97,73805.84,3.0,0.07441,7e-05,10.78845]
[1780046879485,27.97,73805.6775,3.0,0.0744,7e-05,10.78712]
[1780046881281,27.97,73805.3625,3.0,0.07439,7e-05,10.78525]
[1780046881487,27.97,73805.3575,3.0,0.07439,7e-05,10.78568]
[1780046882184,27.97,73805.3575,3.0,0.07439,7e-05,10.78568]
[1780046882488,27.97,73805.5325,3.0,0.07441,7e-05,10.78744]
[1780046886074,27.97,73805.5925,3.0,0.07442,7e-05,10.78927]
[1780046886079,27.97,73805.5925,3.0,0.07442,7e-05,10.78927]
[1780046886492,27.97,73805.79,3.0,0.07443,7e-05,10.79059]
[1780046892498,27.97,73808.9725,3.0,0.07463,7e-05,10.81318]
[1780046897503,27.97,73809.4125,3.0,0.07465,7e-05,10.81558]
[1780046902508,27.97,73809.42,3.0,0.07465,7e-05,10.81478]
[1780046907513,27.97,73812.305,3.0,0.07483,7e-05,10.83528]
[1780046912518,27.97,73814.485,3.0,0.07494,7e-05,10.8474]
[1780046917523,27.96,73813.9625,3.0,0.0749,7e-05,10.84245]
[1780046923389,27.96,73813.66,3.0,0.07487,7e-05,10.83895]
[1780046928425,27.96,73812.69,3.0,0.0748,7e-05,10.83075]
[1780046933460,27.96,73812.0225,3.0,0.07474,7e-05,10.82483]
[1780046938544,27.96,73811.25,3.0,0.07468,7e-05,10.81821]
[1780046944538,27.96,73812.785,3.0,0.07478,7e-05,10.82849]
[1780046949557,27.96,73812.1875,3.0,0.07473,7e-05,10.82312]
[1780046953259,27.96,73812.795,3.0,0.07476,7e-05,10.82707]
[1780046957165,27.96,73825.75,3.0,0.07561,7e-05,10.92241]
[1780046958360,27.95,73826.35,3.0,0.07565,7e-05,10.92655]
[1780046958461,27.95,73826.35,3.0,0.07564,7e-05,10.92622]
[1780046963276,27.96,73830.1725,3.0,0.07591,7e-05,10.95569]
[1780046963326,27.96,73830.1725,3.0,0.07591,7e-05,10.95569]
[1780046963571,27.96,73832.3425,3.0,0.07605,7e-05,10.9715]
[1780046963699,27.96,73832.3425,3.0,0.07605,7e-05,10.9715]
[1780046964572,27.96,73833.13,3.0,0.0761,7e-05,10.97757]
[1780046969577,27.96,73839.3575,3.0,0.07653,7e-05,11.02493]
[1780046975583,27.96,73839.75,3.0,0.07654,7e-05,11.02555]
[1780046981017,27.96,73840.08,3.0,0.07657,7e-05,11.02845]
[1780046981315,27.96,73840.08,3.0,0.07657,7e-05,11.02845]
[1780046981589,27.96,73840.0925,3.0,0.07656,7e-05,11.02816]
[1780046982095,27.96,73840.0925,3.0,0.07656,7e-05,11.02816]
[1780046985684,27.95,73838.0225,3.0,0.07641,7e-05,11.01073]
[1780046985685,27.95,73838.0225,3.0,0.07641,7e-05,11.01073]
[1780046986594,27.95,73836.045,3.0,0.07628,7e-05,10.99607]
[1780046989050,27.96,73835.44,3.0,0.07624,7e-05,10.99186]
[1780046989597,27.95,73834.6325,3.0,0.07618,7e-05,10.98539]
[1780046994602,27.95,73833.205,3.0,0.07607,7e-05,10.97266]
[1780046999607,27.95,73829.7075,3.0,0.07582,7e-05,10.94463]
[1780047004612,27.95,73828.825,3.0,0.07574,7e-05,10.93626]
[1780047009617,27.95,73826.1925,3.0,0.07555,7e-05,10.915]
[1780047013510,27.94,73826.1725,3.0,0.07554,7e-05,10.91391]
[1780047015524,27.94,73820.6125,3.0,0.07517,7e-05,10.87191]
[1780047017218,27.94,73822.72,3.0,0.0753,7e-05,10.88707]
[1780047017625,27.94,73824.135,3.0,0.0754,7e-05,10.89793]
[1780047018200,27.94,73824.135,3.0,0.0754,7e-05,10.89793]
[1780047023387,27.94,73831.53,3.0,0.0759,7e-05,10.95413]
[1780047028637,27.95,73826.0625,3.0,0.07555,7e-05,10.9149]
[1780047029073,27.95,73826.0625,3.0,0.07555,7e-05,10.9149]
[1780047029638,27.95,73823.4,3.0,0.07537,7e-05,10.89476]
[1780047031276,27.95,73823.7125,3.0,0.07539,7e-05,10.8968]
[1780047031640,27.95,73825.4825,3.0,0.07549,7e-05,10.9073]
[1780047035663,27.95,73826.2625,3.0,0.07555,7e-05,10.91426]
[1780047036645,27.95,73826.2775,3.0,0.07555,7e-05,10.91405]
[1780047041650,27.95,73826.565,3.0,0.07556,7e-05,10.91462]
[1780047046655,27.94,73823.915,3.0,0.07537,7e-05,10.89335]
[1780047051660,27.94,73818.445,3.0,0.07499,7e-05,10.85135]
[1780047051666,27.94,73818.445,3.0,0.07499,7e-05,10.85135]
[1780047057666,27.94,73817.575,3.0,0.07492,7e-05,10.8436]
[1780047062671,27.94,73817.315,3.0,0.0749,7e-05,10.84066]
[1780047067675,27.94,73816.2175,3.0,0.07482,7e-05,10.83154]
[1780047068957,27.94,73816.255,3.0,0.07482,7e-05,10.83163]
[1780047070351,27.94,73816.255,3.0,0.07482,7e-05,10.83163]
[1780047070512,27.94,73816.255,3.0,0.07482,7e-05,10.83163]
[1780047075683,27.94,73808.685,3.0,0.07431,7e-05,10.77445]
[1780047080688,27.94,73808.7225,3.0,0.07431,7e-05,10.77423]
[1780047080849,27.94,73808.7225,3.0,0.07431,7e-05,10.77423]
[1780047087695,27.94,73808.8075,3.0,0.07431,7e-05,10.77417]
[1780047092700,27.93,73809.1875,3.0,0.07431,7e-05,10.77352]
[1780047097876,27.93,73812.6975,3.0,0.07453,7e-05,10.79894]
[1780047103652,27.93,73813.5925,3.0,0.07459,7e-05,10.8047]
[1780047108687,27.93,73809.76,3.0,0.07433,7e-05,10.77566]
[1780047114430,27.93,73807.485,3.0,0.07418,7e-05,10.75849]
[1780047115533,27.93,73807.57,3.0,0.07418,7e-05,10.75897]
[1780047117528,27.93,73804.11,3.0,0.07395,7e-05,10.73327]
[1780047122729,27.93,73801.92,3.0,0.07381,7e-05,10.71697]
[1780047125120,27.93,73799.7225,3.0,0.07367,7e-05,10.70075]
[1780047127147,27.93,73799.7225,3.0,0.07367,7e-05,10.70075]
[1780047132739,27.93,73798.3275,3.0,0.07358,7e-05,10.69059]
[1780047133662,27.93,73798.3275,3.0,0.07358,7e-05,10.69059]
[1780047135695,27.93,73798.3275,3.0,0.07358,7e-05,10.69062]
[1780047136835,27.93,73798.2425,3.0,0.07357,7e-05,10.69007]
[1780047138027,27.93,73798.265,3.0,0.07357,7e-05,10.69026]
[1780047140058,27.93,73798.095,3.0,0.07356,7e-05,10.68907]
[1780047145752,27.93,73798.2975,3.0,0.07358,7e-05,10.69072]
[1780047150757,27.93,73794.7775,3.0,0.07335,7e-05,10.66491]
[1780047156763,27.93,73794.905,3.0,0.07334,7e-05,10.66333]
[1780047161768,27.93,73796.2125,3.0,0.07343,7e-05,10.67328]
[1780047166773,27.93,73797.4325,3.0,0.07351,7e-05,10.68251]
[1780047171783,27.93,73797.7325,3.0,0.07353,7e-05,10.6849]
[1780047172027,27.93,73797.7325,3.0,0.07353,7e-05,10.6849]
[1780047172402,27.93,73797.7325,3.0,0.07353,7e-05,10.6849]
[1780047173845,27.93,73785.6075,3.0,0.07275,6e-05,10.5958]
[1780047179791,27.94,73783.8525,3.0,0.07264,6e-05,10.58393]
[1780047180718,27.94,73783.8525,3.0,0.07264,6e-05,10.58393]
[1780047185797,27.94,73791.505,3.0,0.07315,6e-05,10.64097]
[1780047189807,27.94,73798.6,3.0,0.07361,7e-05,10.69345]
[1780047194947,27.94,73802.4275,3.0,0.07386,7e-05,10.72175]
[1780047195715,27.94,73802.4275,3.0,0.07386,7e-05,10.72175]
[1780047197763,27.94,73802.23,3.0,0.07385,7e-05,10.72025]
[1780047202814,27.94,73802.54,3.0,0.07387,7e-05,10.72239]
[1780047207819,27.94,73803.24,3.0,0.07391,7e-05,10.72744]
[1780047212824,27.94,73798.3575,3.0,0.07357,7e-05,10.68842]
[1780047217829,27.94,73793.415,3.0,0.07326,6e-05,10.6524]
[1780047222834,27.94,73793.135,3.0,0.07324,6e-05,10.65075]
[1780047227839,27.94,73792.495,3.0,0.0732,6e-05,10.64647]
[1780047232844,27.94,73787.7425,3.0,0.0729,6e-05,10.61205]
[1780047237849,27.94,73788.3275,3.0,0.07294,6e-05,10.61705]
[1780047242854,27.94,73786.4325,3.0,0.07283,6e-05,10.60383]
[1780047247859,27.94,73786.3025,3.0,0.07283,6e-05,10.60365]
[1780047252864,27.94,73785.955,3.0,0.07281,6e-05,10.60186]
[1780047254871,27.94,73781.3375,3.0,0.07252,6e-05,10.56833]
[1780047261763,27.94,73781.7275,3.0,0.07255,6e-05,10.57262]
[1780047266799,27.95,73780.6275,3.0,0.07249,6e-05,10.56559]
[1780047269402,27.95,73781.03,3.0,0.07252,6e-05,10.56893]
[1780047274886,27.95,73785.8225,3.0,0.07282,6e-05,10.60212]
[1780047279890,27.95,73786.6175,3.0,0.07288,6e-05,10.60869]
[1780047284895,27.95,73786.84,3.0,0.0729,6e-05,10.61103]
[1780047289900,27.95,73796.8725,3.0,0.07355,7e-05,10.68519]
[1780047291463,27.95,73796.24,3.0,0.07351,7e-05,10.68055]
[1780047296907,27.95,73799.8625,3.0,0.07375,7e-05,10.70728]
[1780047301912,27.95,73799.335,3.0,0.07372,7e-05,10.70338]
[1780047306917,27.95,73798.2225,3.0,0.07364,7e-05,10.69522]
[1780047311922,27.95,73794.9375,3.0,0.07343,7e-05,10.67117]
[1780047316927,27.95,73794.7875,3.0,0.07342,7e-05,10.67032]
[1780047321115,27.95,73791.355,3.0,0.0732,6e-05,10.64526]
[1780047324539,27.95,73789.5825,3.0,0.07309,6e-05,10.6325]
[1780047329202,27.95,73777.7975,3.0,0.07234,6e-05,10.54688]
[1780047334945,27.95,73777.0775,3.0,0.07229,6e-05,10.54004]
[1780047339950,27.95,73774.7675,3.0,0.07215,6e-05,10.52438]
[1780047344955,27.96,73771.25,3.0,0.07194,6e-05,10.50008]
[1780047349960,27.96,73770.04,3.0,0.07187,6e-05,10.49278]
[1780047354965,27.96,73765.775,3.0,0.07162,6e-05,10.4634]
[1780047359970,27.96,73768.9675,3.0,0.07183,6e-05,10.48847]
[1780047363974,27.96,73783.875,3.0,0.0728,6e-05,10.59866]
[1780047366194,27.96,73788.9225,3.0,0.07313,6e-05,10.63596]
[1780047368156,27.96,73792.695,3.0,0.07338,6e-05,10.66387]
[1780047368907,27.96,73792.695,3.0,0.07338,6e-05,10.66387]
[1780047371254,27.96,73793.3075,3.0,0.07342,7e-05,10.66853]
[1780047371263,27.96,73793.3075,3.0,0.07342,7e-05,10.66853]
[1780047371522,27.96,73793.3075,3.0,0.07342,7e-05,10.66853]
[1780047372596,27.96,73793.2925,3.0,0.07342,7e-05,10.66846]
[1780047376223,27.96,73791.5875,3.0,0.07331,6e-05,10.65612]
[1780047381992,27.97,73790.68,3.0,0.07325,6e-05,10.64984]
[1780047386997,27.97,73787.885,3.0,0.07308,6e-05,10.62975]
[1780047392002,27.97,73792.5,3.0,0.07336,6e-05,10.66112]
[1780047397008,27.97,73792.075,3.0,0.07334,6e-05,10.65829]
[1780047402015,27.97,73794.415,3.0,0.07349,7e-05,10.67577]
[1780047407021,27.97,73793.785,3.0,0.07345,7e-05,10.67131]
[1780047412026,27.97,73791.47,3.0,0.0733,6e-05,10.65448]
[1780047417031,27.97,73797.7625,3.0,0.07371,7e-05,10.70096]
[1780047422037,27.97,73797.6525,3.0,0.0737,7e-05,10.70012]
[1780047425921,27.97,73797.865,3.0,0.07372,7e-05,10.70167]
[1780047428255,27.97,73799.9075,3.0,0.07385,7e-05,10.71667]
[1780047428930,27.97,73799.9075,3.0,0.07386,7e-05,10.71725]
[1780047429187,27.97,73799.9075,3.0,0.07386,7e-05,10.71725]
[1780047429937,27.97,73799.9075,3.0,0.07386,7e-05,10.71725]
[1780047434972,27.97,73799.075,3.0,0.0738,7e-05,10.71102]
[1780047440008,27.97,73799.1075,3.0,0.0738,7e-05,10.71116]
[1780047445061,27.97,73799.48,3.0,0.07383,7e-05,10.71381]
[1780047450071,27.97,73799.605,3.0,0.07383,7e-05,10.71461]
[1780047458079,27.97,73799.4875,3.0,0.07381,7e-05,10.7106]
[1780047463084,27.97,73799.3975,3.0,0.0738,7e-05,10.70984]
[1780047468089,27.97,73799.505,3.0,0.0738,7e-05,10.71053]
[1780047473094,27.97,73796.065,3.0,0.07358,7e-05,10.68506]
[1780047473709,27.97,73796.065,3.0,0.07358,7e-05,10.68506]
[1780047474095,27.97,73790.1075,3.0,0.0732,6e-05,10.64185]
[1780047477520,27.97,73793.7475,3.0,0.07345,7e-05,10.67056]
[1780047478099,27.97,73793.495,3.0,0.07344,7e-05,10.66874]
[1780047483048,27.97,73789.2425,3.0,0.07316,6e-05,10.63772]
[1780047483105,27.97,73788.4825,3.0,0.07311,6e-05,10.63222]
[1780047488110,27.97,73788.9975,3.0,0.07318,6e-05,10.63946]
[1780047492478,27.98,73788.685,3.0,0.07318,6e-05,10.63989]
[1780047492487,27.98,73788.685,3.0,0.07318,6e-05,10.63989]
[1780047495117,27.98,73787.9525,3.0,0.07314,6e-05,10.63476]
[1780047496433,27.98,73787.9075,3.0,0.07314,6e-05,10.63452]
[1780047498120,27.98,73787.905,3.0,0.07315,6e-05,10.63587]
[1780047500235,27.98,73787.875,3.0,0.07316,6e-05,10.63701]
[1780047500241,27.98,73787.875,3.0,0.07316,6e-05,10.63701]
[1780047501123,27.98,73787.7775,3.0,0.07315,6e-05,10.63638]
[1780047501802,27.98,73787.7775,3.0,0.07315,6e-05,10.63638]
[1780047502566,27.98,73787.4775,3.0,0.07313,6e-05,10.63426]
[1780047508130,27.98,73788.41,3.0,0.0732,6e-05,10.64161]
[1780047513135,27.98,73787.8925,3.0,0.07315,6e-05,10.63525]
[1780047517991,27.98,73787.6925,3.0,0.07314,6e-05,10.63412]
[1780047523146,27.98,73787.5,3.0,0.07313,6e-05,10.63333]
[1780047528151,27.99,73787.595,3.0,0.07314,6e-05,10.63447]
[1780047535159,27.99,73787.65,3.0,0.07315,6e-05,10.63547]
[1780047540164,27.99,73787.4775,3.0,0.07315,6e-05,10.63463]
[1780047545169,27.99,73787.755,3.0,0.07317,6e-05,10.63707]
[1780047550174,27.99,73787.2975,3.0,0.07314,6e-05,10.63413]
[1780047555179,27.99,73788.2775,3.0,0.07321,6e-05,10.64176]
[1780047556711,27.99,73788.135,3.0,0.0732,6e-05,10.64079]
[1780047557181,27.99,73788.02,3.0,0.0732,6e-05,10.64061]
[1780047562186,27.99,73787.595,3.0,0.0732,6e-05,10.64087]
[1780047568192,28.0,73787.135,3.0,0.07321,6e-05,10.64151]
[1780047569334,28.0,73787.135,3.0,0.07321,6e-05,10.64219]
[1780047575199,28.0,73786.025,3.0,0.07316,6e-05,10.6351]
[1780047580204,28.01,73785.8175,3.0,0.07318,6e-05,10.63695]
[1780047585209,28.01,73785.4125,3.0,0.07318,6e-05,10.63732]
[1780047590214,28.02,73786.715,3.0,0.0733,6e-05,10.65021]
[1780047595220,28.02,73787.8775,3.0,0.0734,6e-05,10.66194]
[1780047596218,28.02,73787.8775,3.0,0.0734,6e-05,10.66194]
[1780047599149,28.02,73795.115,3.0,0.07389,7e-05,10.71697]
[1780047599190,28.02,73795.115,3.0,0.07389,7e-05,10.71749]
[1780047599559,28.02,73795.115,3.0,0.07389,7e-05,10.71749]
[1780047600225,28.02,73798.2275,3.0,0.0741,7e-05,10.74096]
[1780047605144,28.03,73795.6175,3.0,0.07395,7e-05,10.72377]
[1780047605171,28.03,73795.6175,3.0,0.07395,7e-05,10.7243]
[1780047606856,28.03,73795.2225,3.0,0.07393,7e-05,10.72134]
[1780047612220,28.03,73794.77,3.0,0.07389,7e-05,10.71766]
[1780047617242,28.03,73794.44,3.0,0.07387,7e-05,10.71496]
[1780047619636,28.03,73794.24,3.0,0.07385,7e-05,10.71339]
[1780047623062,28.03,73797.6475,3.0,0.07408,7e-05,10.73831]
[1780047623064,28.03,73797.6475,3.0,0.07408,7e-05,10.73831]
[1780047629339,28.02,73796.1475,3.0,0.07397,7e-05,10.72677]
[1780047631303,28.02,73796.74,3.0,0.07399,7e-05,10.72802]
[1780047634906,28.02,73797.0775,3.0,0.07401,7e-05,10.73037]
[1780047635261,28.02,73797.5575,3.0,0.07405,7e-05,10.73435]
[1780047640266,28.03,73797.655,3.0,0.07408,7e-05,10.73762]
[1780047645271,28.03,73798.6325,3.0,0.07416,7e-05,10.74734]
[1780047645276,28.03,73798.6325,3.0,0.07416,7e-05,10.74734]
[1780047646929,28.03,73798.75,3.0,0.07418,7e-05,10.7487]
[1780047647273,28.03,73798.85,3.0,0.07418,7e-05,10.74933]
[1780047650492,28.03,73798.5525,3.0,0.07416,7e-05,10.74682]
[1780047651277,28.03,73798.185,3.0,0.07414,7e-05,10.74461]
[1780047656282,28.03,73797.9275,3.0,0.07415,7e-05,10.74517]
[1780047657291,28.04,73798.11,3.0,0.07416,7e-05,10.74701]
[1780047658284,28.04,73798.015,3.0,0.07415,7e-05,10.74621]
[1780047658996,28.04,73798.015,3.0,0.07415,7e-05,10.74621]
[1780047661287,28.04,73797.7425,3.0,0.07415,7e-05,10.74567]
[1780047666292,28.04,73796.6925,3.0,0.0741,7e-05,10.74041]
[1780047667129,28.04,73796.6925,3.0,0.0741,7e-05,10.74041]
[1780047672298,28.04,73795.2025,3.0,0.07403,7e-05,10.73244]
[1780047677303,28.05,73792.3375,3.0,0.07387,7e-05,10.71391]
[1780047679960,28.05,73791.47,3.0,0.07382,7e-05,10.70862]
[1780047680306,28.05,73791.335,3.0,0.07381,7e-05,10.70757]
[1780047680350,28.05,73791.335,3.0,0.07381,7e-05,10.70757]
[1780047681307,28.05,73791.4425,3.0,0.07383,7e-05,10.70891]
[1780047687313,28.05,73791.1525,3.0,0.07384,7e-05,10.71007]
[1780047692318,28.06,73793.4825,3.0,0.07399,7e-05,10.72688]
[1780047697323,28.06,73796.46,3.0,0.07421,7e-05,10.75127]
[1780047702328,28.06,73796.385,3.0,0.07423,7e-05,10.75308]
[1780047708334,28.07,73797.5525,3.0,0.07433,7e-05,10.76445]
[1780047716342,28.07,73798.9825,3.0,0.07445,7e-05,10.7785]
[1780047721347,28.07,73797.1025,3.0,0.07435,7e-05,10.76676]
[1780047726352,28.08,73789.3925,3.0,0.07387,7e-05,10.71253]
[1780047731357,28.08,73787.14,3.0,0.07375,7e-05,10.69866]
[1780047736363,28.08,73787.0025,3.0,0.07376,7e-05,10.70039]
[1780047741368,28.11,73788.0675,3.0,0.07402,7e-05,10.72919]
[1780047746373,28.13,73788.8575,3.0,0.07421,7e-05,10.75002]
[1780047751378,28.13,73783.6175,3.0,0.07391,6e-05,10.71491]
[1780047756383,28.15,73781.1125,3.0,0.07385,6e-05,10.70807]
[1780047761387,28.15,73781.42,3.0,0.07389,6e-05,10.71281]
[1780047767341,28.15,73779.25,3.0,0.07378,6e-05,10.69988]
[1780047770057,28.16,73779.22,3.0,0.07379,6e-05,10.70069]
[1780047775401,28.17,73778.7525,3.0,0.07382,6e-05,10.7049]
[1780047780780,28.18,73778.05,3.0,0.07388,6e-05,10.71055]
[1780047781665,28.18,73776.045,3.0,0.07375,6e-05,10.69685]
[1780047787413,28.18,73777.0075,3.0,0.07384,6e-05,10.70691]
[1780047792418,28.19,73778.9,3.0,0.07399,6e-05,10.72316]
[1780047797423,28.19,73781.685,3.0,0.07419,7e-05,10.74585]
[1780047803429,28.19,73782.6475,3.0,0.07428,7e-05,10.75543]
[1780047808434,28.2,73784.585,3.0,0.07442,7e-05,10.77164]
[1780047813438,28.2,73782.2125,3.0,0.07426,7e-05,10.75325]
[1780047818443,28.2,73781.25,3.0,0.07426,7e-05,10.75203]
[1780047823448,28.21,73781.5,3.0,0.07429,7e-05,10.75591]
[1780047828453,28.21,73781.955,3.0,0.07434,7e-05,10.76126]
[1780047833458,28.21,73782.2475,3.0,0.07437,7e-05,10.76536]
[1780047838463,28.21,73782.47,3.0,0.07441,7e-05,10.76893]
[1780047843468,28.22,73783.1475,3.0,0.07447,7e-05,10.77575]
[1780047848473,28.23,73780.5025,3.0,0.07438,7e-05,10.76534]
[1780047853478,28.25,73781.43,3.0,0.0746,7e-05,10.78981]
[1780047858483,28.25,73781.395,3.0,0.07461,7e-05,10.79122]
[1780047863488,28.26,73780.825,3.0,0.07464,7e-05,10.79465]
[1780047867710,28.28,73780.895,3.0,0.07476,7e-05,10.80765]
[1780047868493,28.29,73781.0375,3.0,0.07485,7e-05,10.81718]
[1780047868908,28.29,73781.0375,3.0,0.07485,7e-05,10.81718]
[1780047870282,28.3,73781.16,3.0,0.07493,7e-05,10.82638]
[1780047870384,28.31,73781.16,3.0,0.075,7e-05,10.83451]
[1780047871708,28.31,73781.145,3.0,0.07499,7e-05,10.83167]
[1780047872497,28.32,73781.07,3.0,0.07505,7e-05,10.83913]
[1780047873264,28.32,73781.07,3.0,0.07505,7e-05,10.83913]
[1780047873498,28.32,73781.0025,3.0,0.07506,7e-05,10.83943]
[1780047875298,28.32,73780.905,3.0,0.07505,7e-05,10.83894]
[1780047880505,28.32,73780.605,3.0,0.07504,7e-05,10.83816]
[1780047885510,28.32,73780.7375,3.0,0.07506,7e-05,10.8403]
[1780047888324,28.32,73780.58,3.0,0.07506,7e-05,10.83961]
[1780047888861,28.32,73780.58,3.0,0.07506,7e-05,10.83984]
[1780047895520,28.32,73780.455,3.0,0.07507,7e-05,10.84052]
[1780047901526,28.33,73779.7425,3.0,0.07503,7e-05,10.83666]
[1780047906531,28.33,73773.985,3.0,0.07467,7e-05,10.79583]
[1780047911536,28.33,73772.695,3.0,0.0746,7e-05,10.78788]
[1780047916541,28.33,73772.425,3.0,0.0746,7e-05,10.78743]
[1780047922498,28.33,73772.005,3.0,0.07459,7e-05,10.7862]
[1780047927552,28.34,73771.7125,3.0,0.07458,7e-05,10.78561]
[1780047932558,28.34,73770.465,3.0,0.07449,6e-05,10.77506]
[1780047937562,28.34,73769.245,3.0,0.07443,6e-05,10.76781]
[1780047942567,28.34,73764.345,3.0,0.07413,6e-05,10.73383]
[1780047947572,28.35,73758.1075,3.0,0.07375,6e-05,10.69052]
[1780047949005,28.35,73757.6625,3.0,0.07372,6e-05,10.68773]
[1780047949322,28.35,73757.6625,3.0,0.07372,6e-05,10.68773]
[1780047957582,28.35,73766.2825,3.0,0.07431,6e-05,10.75414]
[1780047962587,28.35,73769.4225,3.0,0.07453,6e-05,10.7787]
[1780047966818,28.35,73770.9825,3.0,0.07464,7e-05,10.79134]
[1780047967592,28.36,73771.585,3.0,0.07476,7e-05,10.8041]
[1780047972597,28.37,73772.21,3.0,0.07483,7e-05,10.81276]
[1780047978603,28.37,73772.5275,3.0,0.0749,7e-05,10.81991]
[1780047983052,28.38,73770.8875,3.0,0.07482,7e-05,10.81111]
[1780047983608,28.38,73770.5375,3.0,0.0748,7e-05,10.8088]
[1780047988613,28.38,73768.19,3.0,0.07466,6e-05,10.79299]
[1780047993618,28.38,73767.405,3.0,0.0746,6e-05,10.78572]
[1780047998274,28.38,73771.1125,3.0,0.07485,7e-05,10.81364]
[1780047998623,28.38,73771.1225,3.0,0.07486,7e-05,10.81476]
[1780047999932,28.39,73771.5,3.0,0.07489,7e-05,10.81832]
[1780048000545,28.39,73771.5,3.0,0.07489,7e-05,10.81832]
[1780048005732,28.39,73771.375,3.0,0.07492,7e-05,10.8216]
[1780048013644,28.4,73771.625,3.0,0.075,7e-05,10.82968]
[1780048015619,28.4,73771.36,3.0,0.07499,7e-05,10.82852]
[1780048016647,28.4,73771.1925,3.0,0.07499,7e-05,10.82828]
[1780048017504,28.4,73771.1925,3.0,0.07499,7e-05,10.82828]
[1780048018235,28.4,73771.1925,3.0,0.07499,7e-05,10.8285]
[1780048023654,28.4,73768.1325,3.0,0.0748,7e-05,10.80742]
[1780048029660,28.4,73766.81,3.0,0.07473,6e-05,10.7993]
[1780048034665,28.41,73767.035,3.0,0.07475,6e-05,10.80223]
[1780048039670,28.41,73767.175,3.0,0.07477,6e-05,10.80452]
[1780048044675,28.41,73767.9775,3.0,0.07484,7e-05,10.8116]
[1780048049680,28.41,73769.1025,3.0,0.07492,7e-05,10.82098]
[1780048054685,28.41,73769.725,3.0,0.07495,7e-05,10.82365]
[1780048059690,28.41,73769.945,3.0,0.07498,7e-05,10.82635]
[1780048064695,28.42,73771.23,3.0,0.07507,7e-05,10.83679]
[1780048069700,28.42,73776.6575,3.0,0.07543,7e-05,10.87743]
[1780048074705,28.42,73776.9225,3.0,0.07546,7e-05,10.88006]
[1780048078313,28.42,73776.9725,3.0,0.07546,7e-05,10.88081]
[1780048083714,28.42,73770.87,3.0,0.07507,7e-05,10.83701]
[1780048089676,28.42,73769.17,3.0,0.07497,7e-05,10.82585]
[1780048094093,28.42,73768.9725,3.0,0.07497,7e-05,10.82526]
[1780048096727,28.42,73748.855,3.0,0.07368,6e-05,10.67964]
[1780048098290,28.42,73748.63,3.0,0.07367,6e-05,10.67844]
[1780048104735,28.43,73748.6075,3.0,0.07369,6e-05,10.68128]
[1780048109741,28.43,73746.785,3.0,0.0736,6e-05,10.67018]
[1780048113620,28.43,73745.48,3.0,0.07351,6e-05,10.65911]
[1780048118260,28.43,73733.68,3.0,0.07278,6e-05,10.57655]
[1780048123756,28.44,73733.435,3.0,0.07279,6e-05,10.57828]
[1780048128760,28.44,73733.1975,3.0,0.0728,6e-05,10.57947]
[1780048133765,28.45,73731.4475,3.0,0.07272,6e-05,10.56974]
[1780048138770,28.45,73731.8225,3.0,0.07277,6e-05,10.57536]
[1780048143775,28.45,73732.0875,3.0,0.07281,6e-05,10.58015]
[1780048148780,28.46,73732.7125,3.0,0.07288,6e-05,10.58747]
[1780048153785,28.46,73733.13,3.0,0.07293,6e-05,10.59323]
[1780048156616,28.46,73733.5025,3.0,0.07296,6e-05,10.59701]
[1780048156638,28.46,73733.5025,3.0,0.07296,6e-05,10.59701]
[1780048158763,28.46,73732.345,3.0,0.0729,6e-05,10.58975]
[1780048158880,28.46,73732.08,3.0,0.07289,6e-05,10.58839]
[1780048164796,28.47,73720.065,3.0,0.07216,6e-05,10.50583]
[1780048169801,28.47,73719.17,3.0,0.07213,6e-05,10.5028]
[1780048173346,28.48,73708.7,3.0,0.07148,6e-05,10.42691]
[1780048178810,28.48,73709.2925,3.0,0.07156,6e-05,10.43587]
[1780048183815,28.49,73711.15,3.0,0.07171,6e-05,10.45299]
[1780048188820,28.49,73712.6725,3.0,0.07184,6e-05,10.4676]
[1780048192222,28.49,73713.245,3.0,0.07188,6e-05,10.47242]
[1780048192824,28.49,73714.405,3.0,0.07197,6e-05,10.48229]
[1780048192834,28.49,73714.405,3.0,0.07197,6e-05,10.48229]
[1780048193825,28.49,73714.8675,3.0,0.072,6e-05,10.48631]
[1780048199446,28.5,73708.5525,3.0,0.07164,6e-05,10.4447]
[1780048201134,28.5,73708.5525,3.0,0.07164,6e-05,10.4455]
[1780048207502,28.51,73696.2975,3.0,0.07093,6e-05,10.364]
[1780048212537,28.51,73696.125,3.0,0.07096,6e-05,10.36716]
[1780048217573,28.52,73697.55,3.0,0.07109,6e-05,10.38157]
[1780048222608,28.52,73698.4875,3.0,0.07118,6e-05,10.39245]
[1780048227643,28.53,73695.8875,3.0,0.07106,6e-05,10.37815]
[1780048228070,28.53,73695.8875,3.0,0.07106,6e-05,10.37815]
[1780048228233,28.53,73695.8875,3.0,0.07106,6e-05,10.37815]
[1780048228337,28.53,73695.8875,3.0,0.07106,6e-05,10.37815]
[1780048229926,28.53,73694.955,3.0,0.07102,6e-05,10.37321]
[1780048230664,28.53,73694.955,3.0,0.07102,6e-05,10.37407]
[1780048231272,28.53,73694.955,3.0,0.07102,6e-05,10.37407]
[1780048231671,28.53,73694.955,3.0,0.07101,6e-05,10.37139]
[1780048233194,28.53,73694.6775,3.0,0.071,6e-05,10.37027]
[1780048233685,28.53,73694.6775,3.0,0.07101,6e-05,10.37112]
[1780048234911,28.54,73695.1625,3.0,0.07104,6e-05,10.37483]
[1780048235699,28.54,73695.1625,3.0,0.07104,6e-05,10.37509]
[1780048239278,28.54,73695.0575,3.0,0.07106,6e-05,10.37688]
[1780048239375,28.54,73695.0575,3.0,0.07106,6e-05,10.37773]
[1780048244766,28.54,73696.165,3.0,0.07114,6e-05,10.38682]
[1780048248842,28.54,73697.3475,3.0,0.07122,6e-05,10.39593]
[1780048248883,28.54,73697.2675,3.0,0.07122,6e-05,10.39558]
[1780048254833,28.55,73697.4325,3.0,0.07127,6e-05,10.40161]
[1780048259868,28.55,73698.9025,3.0,0.0714,6e-05,10.41602]
[1780048262920,28.56,73699.445,3.0,0.07145,6e-05,10.42221]
[1780048265359,28.56,73699.45,3.0,0.07147,6e-05,10.42378]
[1780048271906,28.56,73699.0275,3.0,0.07149,6e-05,10.42606]
[1780048276911,28.57,73696.49,3.0,0.07137,6e-05,10.41181]
[1780048281916,28.57,73694.8975,3.0,0.0713,6e-05,10.40439]
[1780048287058,28.58,73696.1325,3.0,0.07142,6e-05,10.41782]
[1780048290962,28.58,73697.6575,3.0,0.07154,6e-05,10.43095]
[1780048291732,28.58,73697.6575,3.0,0.07154,6e-05,10.43095]
[1780048297128,28.59,73697.6775,3.0,0.07156,6e-05,10.43333]
[1780048302937,28.59,73699.115,3.0,0.07169,6e-05,10.4472]
[1780048308943,28.6,73702.7175,3.0,0.07195,6e-05,10.47709]
[1780048314247,28.6,73702.18,3.0,0.07195,6e-05,10.47723]
[1780048319282,28.61,73699.665,3.0,0.07182,6e-05,10.46268]
[1780048324317,28.61,73697.04,3.0,0.07169,6e-05,10.44747]
[1780048329352,28.62,73695.45,3.0,0.07162,6e-05,10.43973]
[1780048334388,28.62,73695.5975,3.0,0.07167,6e-05,10.44434]
[1780048339423,28.63,73696.4225,3.0,0.07175,6e-05,10.45373]
[1780048344458,28.63,73696.505,3.0,0.07178,6e-05,10.45775]
[1780048349493,28.63,73696.7975,3.0,0.07183,6e-05,10.46322]
[1780048354529,28.64,73697.32,3.0,0.07188,6e-05,10.46735]
[1780048359563,28.64,73698.145,3.0,0.07196,6e-05,10.4765]
[1780048364598,28.65,73697.9375,3.0,0.07197,6e-05,10.47825]
[1780048369632,28.65,73698.76,3.0,0.07205,6e-05,10.48728]
[1780048375009,28.66,73701.0,3.0,0.07222,6e-05,10.50634]
[1780048380711,28.66,73701.305,3.0,0.07227,6e-05,10.51207]
[1780048381020,28.66,73701.305,3.0,0.07227,6e-05,10.51207]
[1780048387760,28.66,73701.815,3.0,0.07234,6e-05,10.51978]
[1780048392795,28.67,73701.4025,3.0,0.07234,6e-05,10.5197]
[1780048397830,28.67,73701.685,3.0,0.07239,6e-05,10.52456]
[1780048402160,28.68,73687.3825,3.0,0.07151,6e-05,10.42535]
[1780048412935,28.69,73688.0275,3.0,0.07161,6e-05,10.43467]
[1780048417969,28.69,73687.89,3.0,0.07163,6e-05,10.43716]
[1780048423005,28.69,73687.395,3.0,0.07163,6e-05,10.43714]
[1780048428048,28.7,73678.84,3.0,0.07113,6e-05,10.38025]
[1780048428537,28.7,73678.84,3.0,0.07113,6e-05,10.38025]
[1780048434071,28.7,73678.6425,3.0,0.07116,6e-05,10.38347]
[1780048440077,28.71,73678.5125,3.0,0.07119,6e-05,10.38712]
[1780048445082,28.71,73683.4,3.0,0.07153,6e-05,10.4255]
[1780048450087,28.72,73684.09,3.0,0.0716,6e-05,10.43385]
[1780048455238,28.72,73685.1675,3.0,0.07171,6e-05,10.44553]
[1780048460273,28.73,73686.5375,3.0,0.07182,6e-05,10.45852]
[1780048466103,28.73,73687.18,3.0,0.07189,6e-05,10.46626]
[1780048471960,28.74,73688.285,3.0,0.07199,6e-05,10.47722]
[1780048477114,28.74,73693.395,3.0,0.07232,6e-05,10.51412]
[1780048482432,28.74,73690.7575,3.0,0.07218,6e-05,10.49874]
[1780048487511,28.75,73691.165,3.0,0.07223,6e-05,10.50388]
[1780048494131,28.75,73698.215,3.0,0.0727,6e-05,10.55758]
[1780048499551,28.76,73697.07,3.0,0.07266,6e-05,10.5523]
[1780048504586,28.76,73692.955,3.0,0.07242,6e-05,10.52557]
[1780048509621,28.76,73690.265,3.0,0.07228,6e-05,10.50918]
[1780048514624,28.77,73688.5575,3.0,0.07219,6e-05,10.49928]
[1780048521159,28.77,73686.87,3.0,0.07212,6e-05,10.49128]
[1780048527165,28.77,73687.4875,3.0,0.07219,6e-05,10.49909]
[1780048533172,28.78,73686.51,3.0,0.07214,6e-05,10.49254]
[1780048538826,28.78,73686.595,3.0,0.07218,6e-05,10.49653]
[1780048544183,28.79,73687.16,3.0,0.07224,6e-05,10.50332]
[1780048549903,28.79,73687.17,3.0,0.07227,6e-05,10.50667]
[1780048555194,28.79,73686.4875,3.0,0.07225,6e-05,10.50453]
[1780048561202,28.8,73679.0575,3.0,0.07182,6e-05,10.45523]
[1780048566958,28.8,73676.7,3.0,0.0717,6e-05,10.44167]
[1780048572061,28.81,73676.1825,3.0,0.0717,6e-05,10.44184]
[1780048577096,28.81,73675.3075,3.0,0.07168,6e-05,10.43884]
[1780048580892,28.81,73676.34,3.0,0.07176,6e-05,10.44804]
[1780048586159,28.82,73676.095,3.0,0.07177,6e-05,10.45004]
[1780048592233,28.82,73675.705,3.0,0.07177,6e-05,10.44805]
[1780048597236,28.83,73675.9375,3.0,0.07181,6e-05,10.45277]
[1780048602242,28.83,73676.02,3.0,0.07184,6e-05,10.4564]
[1780048607247,28.83,73675.9825,3.0,0.07186,6e-05,10.45914]
[1780048612252,28.84,73676.2875,3.0,0.07191,6e-05,10.46426]
[1780048617257,28.84,73676.555,3.0,0.07195,6e-05,10.46908]
[1780048622262,28.85,73677.095,3.0,0.07201,6e-05,10.47578]
[1780048627449,28.85,73677.155,3.0,0.07205,6e-05,10.47959]
[1780048632465,28.85,73677.8225,3.0,0.07211,6e-05,10.48653]
[1780048638527,28.86,73674.925,3.0,0.07196,6e-05,10.47002]
[1780048643562,28.86,73675.5475,3.0,0.07203,6e-05,10.47724]
[1780048649289,28.87,73676.8925,3.0,0.07214,6e-05,10.48949]
[1780048649293,28.87,73676.8925,3.0,0.07214,6e-05,10.48949]
[1780048656296,28.87,73677.71,3.0,0.0722,6e-05,10.49607]
[1780048661688,28.87,73677.97,3.0,0.07225,6e-05,10.50105]
[1780048668308,28.88,73679.2775,3.0,0.07236,6e-05,10.51335]
[1780048673772,28.88,73676.2775,3.0,0.0722,6e-05,10.49514]
[1780048678807,28.88,73669.8275,3.0,0.07182,6e-05,10.45223]
[1780048683701,28.89,73661.465,3.0,0.07132,6e-05,10.39585]
[1780048689884,28.89,73665.165,3.0,0.07159,6e-05,10.42646]
[1780048694919,28.91,73662.0275,3.0,0.07148,6e-05,10.41332]
[1780048695338,28.91,73662.0275,3.0,0.07148,6e-05,10.41332]
[1780048700961,28.91,73667.22,3.0,0.07183,6e-05,10.45358]
[1780048705996,28.91,73676.765,3.0,0.07245,6e-05,10.52348]
[1780048706350,28.91,73676.765,3.0,0.07245,6e-05,10.52348]
[1780048711352,28.91,73695.1425,3.0,0.0736,6e-05,10.65284]
[1780048717087,28.92,73693.885,3.0,0.07354,6e-05,10.64552]
[1780048722122,28.92,73693.22,3.0,0.07351,6e-05,10.6422]
[1780048727157,28.92,73689.19,3.0,0.07327,6e-05,10.615]
[1780048732192,28.92,73687.5975,3.0,0.07318,6e-05,10.60536]
[1780048737227,28.92,73688.47,3.0,0.07325,6e-05,10.61324]
[1780048742262,28.93,73689.84,3.0,0.07335,6e-05,10.62455]
[1780048747297,28.93,73690.625,3.0,0.07341,6e-05,10.63166]
[1780048752332,28.93,73690.7725,3.0,0.07344,6e-05,10.63419]
[1780048758399,28.93,73691.4025,3.0,0.07349,6e-05,10.64039]
[1780048763417,28.93,73691.3925,3.0,0.0735,6e-05,10.64173]
[1780048769410,28.94,73691.8425,3.0,0.07355,6e-05,10.64659]
[1780048774415,28.94,73692.1125,3.0,0.07356,6e-05,10.64691]
[1780048779420,28.94,73691.945,3.0,0.07356,6e-05,10.64707]
[1780048784567,28.94,73692.0025,3.0,0.07358,6e-05,10.64909]
[1780048790431,28.94,73691.4025,3.0,0.07355,6e-05,10.64615]
[1780048795307,28.95,73691.5575,3.0,0.07357,6e-05,10.64832]
[1780048795408,28.95,73691.5575,3.0,0.07357,6e-05,10.64858]
[1780048796792,28.95,73692.125,3.0,0.07361,6e-05,10.6523]
[1780048796866,28.94,73692.125,3.0,0.0736,6e-05,10.65197]
[1780048801398,28.95,73692.475,3.0,0.07363,6e-05,10.65525]
[1780048806721,28.95,73690.99,3.0,0.07356,6e-05,10.6466]
[1780048813689,28.95,73688.5625,3.0,0.07342,6e-05,10.6305]
[1780048818805,28.95,73691.19,3.0,0.0736,6e-05,10.65147]
[1780048823840,28.95,73690.3725,3.0,0.07356,6e-05,10.64697]
[1780048829470,28.96,73689.81,3.0,0.07354,6e-05,10.64432]
[1780048834920,28.96,73689.96,3.0,0.07354,6e-05,10.64402]
[1780048840480,28.96,73689.5575,3.0,0.07353,6e-05,10.64249]
[1780048845997,28.96,73688.885,3.0,0.0735,6e-05,10.63934]
[1780048851033,28.96,73687.0225,3.0,0.0734,6e-05,10.6275]
[1780048856127,28.97,73686.965,3.0,0.07341,6e-05,10.62825]
[1780048861021,28.97,73685.465,3.0,0.07332,6e-05,10.61875]
[1780048866138,28.97,73684.4425,3.0,0.07328,6e-05,10.61362]
[1780048871173,28.97,73683.4,3.0,0.07323,6e-05,10.60776]
[1780048876516,28.97,73684.0325,3.0,0.07328,6e-05,10.61382]
[1780048882251,28.98,73684.505,3.0,0.07332,6e-05,10.61898]
[1780048887286,28.98,73685.235,3.0,0.07338,6e-05,10.62564]
[1780048892321,28.98,73685.0425,3.0,0.07337,6e-05,10.62274]
[1780048897541,28.98,73683.69,3.0,0.07329,6e-05,10.6146]
[1780048901962,28.98,73683.1925,3.0,0.07327,6e-05,10.61228]
[1780048902391,28.98,73683.1925,3.0,0.07328,6e-05,10.61259]
[1780048903070,28.98,73683.1925,3.0,0.07328,6e-05,10.61259]
[1780048903174,28.98,73683.1925,3.0,0.07328,6e-05,10.61259]
[1780048903398,28.98,73683.1925,3.0,0.07327,6e-05,10.61231]
[1780048908433,28.98,73680.97,3.0,0.07315,6e-05,10.5981]
[1780048913468,28.99,73679.5225,3.0,0.07307,6e-05,10.58951]
[1780048918505,28.99,73670.815,3.0,0.07254,6e-05,10.52935]
[1780048924218,28.99,73665.92,3.0,0.07226,6e-05,10.49759]
[1780048929585,29.0,73662.94,3.0,0.07211,6e-05,10.47951]
[1780048934590,29.0,73660.9625,3.0,0.07201,6e-05,10.46812]
[1780048939760,29.0,73660.4625,3.0,0.07199,6e-05,10.46667]
[1780048940163,29.0,73660.4625,3.0,0.07199,6e-05,10.46667]
[1780048940249,29.0,73660.4625,3.0,0.072,6e-05,10.46769]
[1780048940832,29.0,73660.4625,3.0,0.072,6e-05,10.46769]
[1780048950612,29.0,73661.72,3.0,0.07207,6e-05,10.47576]
[1780048955766,29.0,73662.8375,3.0,0.07212,6e-05,10.48018]
[1780048960231,29.0,73663.0725,3.0,0.07213,6e-05,10.48166]
[1780048962251,29.0,73663.0425,3.0,0.07213,6e-05,10.48117]
[1780048964849,29.0,73664.695,3.0,0.07223,6e-05,10.49252]
[1780048968134,29.0,73662.8025,3.0,0.07211,6e-05,10.47889]
[1780048973898,29.0,73663.34,3.0,0.07214,6e-05,10.48204]
[1780048974897,29.0,73663.34,3.0,0.07214,6e-05,10.48204]
[1780048976669,29.0,73663.4225,3.0,0.07214,6e-05,10.4825]
[1780048978761,29.0,73657.6775,3.0,0.07178,6e-05,10.44192]
[1780048980788,29.0,73657.4275,3.0,0.07177,6e-05,10.4401]
[1780048985526,29.0,73656.445,3.0,0.07171,6e-05,10.43313]
[1780048985551,29.0,73656.445,3.0,0.07171,6e-05,10.43313]
[1780048986925,29.0,73653.1525,3.0,0.0715,6e-05,10.41]
[1780048991421,29.0,73649.8875,3.0,0.0713,6e-05,10.38724]
[1780048991522,29.0,73649.8875,3.0,0.0713,6e-05,10.38729]
[1780048997061,29.0,73651.67,3.0,0.07145,6e-05,10.40353]
[1780049001489,29.01,73652.005,3.0,0.07148,6e-05,10.40771]
[1780049001505,29.01,73652.005,3.0,0.07148,6e-05,10.40771]
[1780049001553,29.01,73652.005,3.0,0.07149,6e-05,10.40832]
[1780049007131,29.01,73649.8125,3.0,0.07136,6e-05,10.39314]
[1780049011007,29.01,73648.7875,3.0,0.07129,6e-05,10.38609]
[1780049012634,29.01,73648.7875,3.0,0.07128,6e-05,10.38321]
[1780049012658,29.01,73648.7875,3.0,0.07128,6e-05,10.38328]
[1780049018226,29.01,73644.3475,3.0,0.07103,6e-05,10.35494]
[1780049019353,29.01,73644.3475,3.0,0.07104,6e-05,10.35563]
[1780049019455,29.01,73644.3475,3.0,0.07104,6e-05,10.35631]
[1780049025256,29.01,73645.3625,3.0,0.07111,6e-05,10.36394]
[1780049030292,29.01,73645.5475,3.0,0.07112,6e-05,10.36564]
[1780049036699,29.02,73645.7225,3.0,0.07114,6e-05,10.36733]
[1780049041704,29.02,73645.8275,3.0,0.07115,6e-05,10.36845]
[1780049043857,29.02,73645.8275,3.0,0.07115,6e-05,10.36859]
[1780049046329,29.02,73646.1525,3.0,0.07117,6e-05,10.37102]
[1780049051714,29.02,73645.13,3.0,0.07111,6e-05,10.36434]
[1780049054639,29.02,73645.13,3.0,0.07111,6e-05,10.36434]
[1780049055643,29.02,73645.13,3.0,0.07112,6e-05,10.36458]
[1780049059848,29.02,73644.98,3.0,0.07111,6e-05,10.36394]
[1780049065537,29.02,73644.67,3.0,0.0711,6e-05,10.36229]
[1780049070572,29.02,73641.6925,3.0,0.07092,6e-05,10.34199]
[1780049075607,29.02,73642.0125,3.0,0.07092,6e-05,10.34185]
[1780049080642,29.02,73642.625,3.0,0.07097,6e-05,10.34666]
[1780049085596,29.02,73642.6375,3.0,0.07097,6e-05,10.34714]
[1780049088294,29.02,73640.255,3.0,0.07083,6e-05,10.33084]
[1780049088369,29.02,73640.255,3.0,0.07083,6e-05,10.33084]
[1780049088698,29.02,73640.255,3.0,0.07083,6e-05,10.331]
[1780049094740,29.03,73635.58,3.0,0.07058,6e-05,10.30281]
[1780049094834,29.03,73635.58,3.0,0.07058,6e-05,10.30281]
[1780049094854,29.03,73635.58,3.0,0.07058,6e-05,10.30281]
[1780049095749,29.03,73635.58,3.0,0.07059,6e-05,10.30357]
[1780049096890,29.03,73635.455,3.0,0.07059,6e-05,10.30286]
[1780049097826,29.03,73635.455,3.0,0.07059,6e-05,10.30304]
[1780049098597,29.03,73635.455,3.0,0.07059,6e-05,10.30304]
[1780049104396,29.03,73627.725,3.0,0.07013,6e-05,10.25047]
[1780049106468,29.03,73625.92,3.0,0.07002,6e-05,10.23841]
[1780049109517,29.03,73623.8225,3.0,0.0699,6e-05,10.22466]
[1780049109598,29.03,73623.8225,3.0,0.0699,6e-05,10.22466]
[1780049112284,29.03,73624.0175,3.0,0.06992,6e-05,10.22687]
[1780049115306,29.03,73622.88,3.0,0.06986,6e-05,10.21978]
[1780049116675,29.03,73622.88,3.0,0.06986,6e-05,10.21995]
[1780049117316,29.03,73622.88,3.0,0.06986,6e-05,10.2201]
[1780049118755,29.03,73622.88,3.0,0.06987,6e-05,10.22025]
[1780049118914,29.04,73639.24,3.0,0.07086,6e-05,10.3346]
[1780049124112,29.04,73646.875,3.0,0.07133,6e-05,10.3883]
[1780049124128,29.04,73646.875,3.0,0.07133,6e-05,10.3883]
[1780049129994,29.04,73648.8925,3.0,0.07146,6e-05,10.40269]
[1780049131650,29.04,73648.8925,3.0,0.07146,6e-05,10.40269]
[1780049137223,29.04,73649.64,3.0,0.07149,6e-05,10.40506]
[1780049141699,29.04,73653.285,3.0,0.07171,6e-05,10.43065]
[1780049147083,29.03,73665.2125,3.0,0.07245,6e-05,10.51398]
[1780049147093,29.03,73665.2125,3.0,0.07245,6e-05,10.51398]
[1780049149116,29.03,73665.58,3.0,0.07247,6e-05,10.51626]
[1780049155184,29.03,73665.985,3.0,0.07248,6e-05,10.518]
[1780049160218,29.03,73667.9125,3.0,0.07259,6e-05,10.53075]
[1780049165254,29.03,73662.7475,3.0,0.07227,6e-05,10.49361]
[1780049167962,29.03,73662.7625,3.0,0.07226,6e-05,10.49347]
[1780049168017,29.03,73662.7625,3.0,0.07226,6e-05,10.49347]
[1780049169690,29.03,73662.7625,3.0,0.07226,6e-05,10.49335]
[1780049175324,29.03,73656.985,3.0,0.0719,6e-05,10.45208]
[1780049179020,29.03,73655.985,3.0,0.07184,6e-05,10.44489]
[1780049184388,29.03,73657.2575,3.0,0.07191,6e-05,10.45351]
[1780049189423,29.03,73658.835,3.0,0.07201,6e-05,10.46426]
[1780049194458,29.03,73657.87,3.0,0.07193,6e-05,10.45419]
[1780049199493,29.03,73658.1725,3.0,0.07194,6e-05,10.45601]
[1780049204529,29.03,73658.0475,3.0,0.07193,6e-05,10.45481]
[1780049209873,29.03,73657.7075,3.0,0.07191,6e-05,10.45211]
[1780049215607,29.03,73658.23,3.0,0.07194,6e-05,10.45542]
[1780049220642,29.03,73657.61,3.0,0.0719,6e-05,10.45075]
[1780049225677,29.03,73658.01,3.0,0.07192,6e-05,10.45328]
[1780049231895,29.03,73657.5975,3.0,0.07189,6e-05,10.45005]
[1780049237761,29.03,73657.5,3.0,0.07188,6e-05,10.44905]
[1780049247064,29.02,73657.105,3.0,0.07185,6e-05,10.44608]
[1780049247133,29.02,73657.105,3.0,0.07185,6e-05,10.44608]
[1780049249088,29.02,73657.105,3.0,0.07185,6e-05,10.4458]
[1780049254918,29.02,73656.855,3.0,0.07182,6e-05,10.44078]
[1780049258688,29.02,73656.8425,3.0,0.07181,6e-05,10.44058]
[1780049263933,29.02,73654.48,3.0,0.07167,6e-05,10.42375]
[1780049269939,29.02,73656.2025,3.0,0.07177,6e-05,10.43573]
[1780049270126,29.02,73656.2025,3.0,0.07177,6e-05,10.43573]
[1780049270212,29.02,73656.2025,3.0,0.07177,6e-05,10.43573]
[1780049271423,29.02,73656.2025,3.0,0.07177,6e-05,10.4357]
[1780049273884,29.02,73656.2025,3.0,0.07177,6e-05,10.43596]
[1780049273943,29.02,73634.6775,3.0,0.07045,6e-05,10.28522]
[1780049279949,29.03,73626.8025,3.0,0.06999,6e-05,10.23163]
[1780049280402,29.03,73626.8025,3.0,0.06999,6e-05,10.23163]
[1780049282431,29.03,73626.6275,3.0,0.06998,6e-05,10.23097]
[1780049287106,29.03,73625.0975,3.0,0.0699,6e-05,10.22175]
[1780049291288,29.03,73635.5025,3.0,0.07054,6e-05,10.29513]
[1780049291389,29.03,73635.5025,3.0,0.07054,6e-05,10.29531]
[1780049293316,29.03,73635.605,3.0,0.07056,6e-05,10.29678]
[1780049293414,29.03,73635.605,3.0,0.07056,6e-05,10.29747]
[1780049295603,29.03,73642.81,3.0,0.071,6e-05,10.34795]
[1780049295668,29.03,73642.81,3.0,0.071,6e-05,10.34801]
[1780049301217,29.04,73647.7425,3.0,0.07134,6e-05,10.38642]
[1780049306252,29.04,73649.3125,3.0,0.07146,6e-05,10.40049]
[1780049311855,29.04,73650.5975,3.0,0.07156,6e-05,10.41184]
[1780049316916,29.05,73659.575,3.0,0.07213,6e-05,10.47508]
[1780049322364,29.05,73667.505,3.0,0.07264,6e-05,10.53354]
[1780049327399,29.05,73664.5025,3.0,0.07248,6e-05,10.51445]
[1780049332434,29.06,73663.6125,3.0,0.07244,6e-05,10.5103]
[1780049338022,29.06,73665.19,3.0,0.07255,6e-05,10.5231]
[1780049343511,29.06,73664.3,3.0,0.07252,6e-05,10.5197]
[1780049348546,29.06,73661.71,3.0,0.07238,6e-05,10.50359]
[1780049353582,29.07,73661.37,3.0,0.07238,6e-05,10.50337]
[1780049357371,29.07,73660.835,3.0,0.07235,6e-05,10.50003]
[1780049359124,29.07,73660.835,3.0,0.07237,6e-05,10.50178]
[1780049359156,29.07,73660.835,3.0,0.07237,6e-05,10.50178]
[1780049359623,29.07,73660.835,3.0,0.07237,6e-05,10.50222]
[1780049361561,29.07,73660.86,3.0,0.07237,6e-05,10.5023]
[1780049361637,29.07,73660.86,3.0,0.07237,6e-05,10.50226]
[1780049366672,29.07,73648.54,3.0,0.07163,6e-05,10.4184]
[1780049371707,29.08,73649.5875,3.0,0.07171,6e-05,10.42564]
[1780049372062,29.08,73649.5875,3.0,0.07171,6e-05,10.42564]
[1780049377749,29.08,73651.025,3.0,0.07182,6e-05,10.43891]
[1780049382479,29.08,73647.54,3.0,0.07163,6e-05,10.41663]
[1780049387819,29.09,73647.1575,3.0,0.07163,6e-05,10.41732]
[1780049389702,29.09,73643.8525,3.0,0.07144,6e-05,10.39475]
[1780049389833,29.09,73643.8525,3.0,0.07144,6e-05,10.3954]
[1780049390635,29.09,73643.8525,3.0,0.07144,6e-05,10.3954]
[1780049391531,29.09,73643.8525,3.0,0.07144,6e-05,10.39553]
[1780049391847,29.09,73643.8525,3.0,0.07145,6e-05,10.39572]
[1780049392292,29.09,73643.8525,3.0,0.07145,6e-05,10.39572]
[1780049392854,29.09,73643.8525,3.0,0.07145,6e-05,10.39651]
[1780049393861,29.09,73624.8475,3.0,0.07029,6e-05,10.26394]
[1780049395906,29.09,73624.9425,3.0,0.0703,6e-05,10.26483]
[1780049396125,29.09,73624.9425,3.0,0.0703,6e-05,10.26507]
[1780049397935,29.09,73624.9425,3.0,0.0703,6e-05,10.26533]
[1780049399037,29.09,73624.9425,3.0,0.07031,6e-05,10.26561]
[1780049399097,29.09,73615.875,3.0,0.06976,6e-05,10.20287]
[1780049399903,29.09,73615.875,3.0,0.06976,6e-05,10.20319]
[1780049401614,29.1,73615.875,3.0,0.06977,6e-05,10.20411]
[1780049401917,29.1,73615.875,3.0,0.06978,6e-05,10.20504]
[1780049402644,29.1,73615.875,3.0,0.06978,6e-05,10.20504]
[1780049402927,29.1,73615.875,3.0,0.06978,6e-05,10.20534]
[1780049404143,29.1,73614.5925,3.0,0.06971,6e-05,10.19718]
[1780049404941,29.1,73614.5925,3.0,0.06972,6e-05,10.19789]
[1780049405948,29.1,73630.685,3.0,0.0707,6e-05,10.30996]
[1780049410983,29.1,73632.63,3.0,0.07082,6e-05,10.32408]
[1780049416018,29.1,73633.01,3.0,0.07085,6e-05,10.32726]
[1780049421108,29.1,73633.0675,3.0,0.07085,6e-05,10.32818]
[1780049421567,29.1,73633.0675,3.0,0.07085,6e-05,10.32818]
[1780049423315,29.1,73633.0675,3.0,0.07086,6e-05,10.32838]
[1780049424074,29.1,73633.0675,3.0,0.07086,6e-05,10.32847]
[1780049427326,29.1,73637.41,3.0,0.07114,6e-05,10.36072]
[1780049428102,29.1,73637.41,3.0,0.07115,6e-05,10.36134]
[1780049428383,29.1,73637.41,3.0,0.07115,6e-05,10.36134]
[1780049431433,29.1,73640.8875,3.0,0.07134,6e-05,10.38279]
[1780049437263,29.1,73639.5025,3.0,0.07126,6e-05,10.37321]
[1780049437334,29.1,73639.5025,3.0,0.07126,6e-05,10.37327]
[1780049443132,29.11,73639.6725,3.0,0.0713,6e-05,10.37751]
[1780049448137,29.11,73640.0875,3.0,0.07135,6e-05,10.38343]
[1780049452125,29.11,73639.8,3.0,0.07135,6e-05,10.38321]
[1780049452142,29.12,73639.7825,3.0,0.07135,6e-05,10.38369]
[1780049457306,29.12,73639.645,3.0,0.07135,6e-05,10.38337]
[1780049462341,29.12,73639.035,3.0,0.07131,6e-05,10.37918]
[1780049467376,29.12,73638.68,3.0,0.07129,6e-05,10.3768]
[1780049472411,29.12,73638.2325,3.0,0.07126,6e-05,10.3738]
[1780049478170,29.12,73637.1125,3.0,0.0712,6e-05,10.36612]
[1780049484176,29.12,73636.3125,3.0,0.07115,6e-05,10.36077]
[1780049489530,29.12,73635.685,3.0,0.07111,6e-05,10.35668]
[1780049494565,29.12,73634.8025,3.0,0.07104,6e-05,10.34786]
[1780049500192,29.12,73634.035,3.0,0.071,6e-05,10.34284]
[1780049505197,29.12,73631.19,3.0,0.07083,6e-05,10.32338]
[1780049510677,29.12,73631.2675,3.0,0.07084,6e-05,10.32452]
[1780049512954,29.12,73630.8375,3.0,0.07082,6e-05,10.32162]
[1780049514009,29.12,73630.8375,3.0,0.07082,6e-05,10.32173]
[1780049519742,29.12,73631.5675,3.0,0.07087,6e-05,10.32751]
[1780049523170,29.12,73631.525,3.0,0.07087,6e-05,10.3274]
[1780049525095,29.12,73631.7975,3.0,0.07088,6e-05,10.32948]
[1780049525196,29.12,73631.7975,3.0,0.07088,6e-05,10.32956]
[1780049530286,29.13,73634.7975,3.0,0.0711,6e-05,10.35372]
[1780049536861,29.13,73637.1275,3.0,0.07128,6e-05,10.37431]
[1780049541896,29.13,73638.21,3.0,0.07137,6e-05,10.38482]
[1780049546931,29.14,73641.7775,3.0,0.07161,6e-05,10.41231]
[1780049551932,29.14,73652.115,3.0,0.07227,6e-05,10.4865]
[1780049551933,29.14,73652.115,3.0,0.07227,6e-05,10.4865]
[1780049557200,29.14,73662.6925,3.0,0.07292,6e-05,10.5599]
[1780049563049,29.15,73647.0225,3.0,0.07198,6e-05,10.45292]
[1780049570098,29.15,73646.72,3.0,0.07199,6e-05,10.45414]
[1780049575559,29.15,73647.1475,3.0,0.07203,6e-05,10.45901]
[1780049582182,29.16,73647.73,3.0,0.0721,6e-05,10.46677]
[1780049587217,29.16,73647.9025,3.0,0.07213,6e-05,10.47022]
[1780049595274,29.17,73647.4075,3.0,0.07213,6e-05,10.47031]
[1780049597516,29.17,73647.4075,3.0,0.07214,6e-05,10.47119]
[1780049603302,29.17,73642.36,3.0,0.07186,6e-05,10.43865]
[1780049608307,29.17,73646.025,3.0,0.0721,6e-05,10.46674]
[1780049613312,29.18,73646.1225,3.0,0.07211,6e-05,10.46669]
[1780049618317,29.18,73650.6225,3.0,0.07241,6e-05,10.50041]
[1780049618321,29.18,73650.6225,3.0,0.07241,6e-05,10.50041]
[1780049623623,29.18,73651.24,3.0,0.07247,6e-05,10.5067]
[1780049629513,29.18,73648.83,3.0,0.07234,6e-05,10.49254]
[1780049632742,29.19,73648.395,3.0,0.07232,6e-05,10.49031]
[1780049633259,29.19,73648.395,3.0,0.07232,6e-05,10.49031]
[1780049633293,29.19,73648.395,3.0,0.07233,6e-05,10.49072]
[1780049638337,29.19,73647.3025,3.0,0.07225,6e-05,10.48222]
[1780049640681,29.19,73647.32,3.0,0.07225,6e-05,10.48201]
[1780049642489,29.18,73647.32,3.0,0.07225,6e-05,10.48168]
[1780049648646,29.18,73643.56,3.0,0.072,6e-05,10.45433]
[1780049650263,29.18,73643.56,3.0,0.072,6e-05,10.45433]
[1780049655354,29.18,73641.9725,3.0,0.0719,6e-05,10.44254]
[1780049660730,29.18,73641.605,3.0,0.07187,6e-05,10.43937]
[1780049665765,29.18,73636.2175,3.0,0.07154,6e-05,10.40141]
[1780049667264,29.18,73636.2175,3.0,0.07154,6e-05,10.40141]
[1780049672814,29.18,73640.2875,3.0,0.07177,6e-05,10.42642]
[1780049673727,29.18,73640.2875,3.0,0.07177,6e-05,10.42642]
[1780049674261,29.18,73640.2875,3.0,0.07177,6e-05,10.42642]
[1780049682884,29.18,73644.7675,3.0,0.07203,6e-05,10.45679]
[1780049687919,29.18,73645.205,3.0,0.07205,6e-05,10.45922]
[1780049692953,29.18,73644.0525,3.0,0.07198,6e-05,10.45054]
[1780049697989,29.18,73644.08,3.0,0.07197,6e-05,10.45015]
[1780049702351,29.18,73643.9375,3.0,0.07196,6e-05,10.4488]
[1780049703444,29.18,73643.9325,3.0,0.07196,6e-05,10.44856]
[1780049709095,29.18,73640.6525,3.0,0.07175,6e-05,10.42509]
[1780049714130,29.18,73641.4925,3.0,0.0718,6e-05,10.43056]
[1780049719166,29.17,73641.405,3.0,0.07179,6e-05,10.42954]
[1780049724427,29.17,73641.0975,3.0,0.07177,6e-05,10.42698]
[1780049730243,29.17,73641.2925,3.0,0.07178,6e-05,10.42787]
[1780049735278,29.17,73641.255,3.0,0.07175,6e-05,10.42428]
[1780049740443,29.17,73640.19,3.0,0.07169,6e-05,10.4165]
[1780049746356,29.17,73640.21,3.0,0.07168,6e-05,10.41627]
[1780049751454,29.17,73641.155,3.0,0.07174,6e-05,10.42252]
[1780049756459,29.17,73641.3325,3.0,0.07175,6e-05,10.4234]
[1780049757602,29.17,73641.3325,3.0,0.07175,6e-05,10.42332]
[1780049758440,29.17,73641.3325,3.0,0.07174,6e-05,10.42324]
[1780049759985,29.17,73642.37,3.0,0.0718,6e-05,10.4299]
[1780049762146,29.17,73641.76,3.0,0.07175,6e-05,10.42442]
[1780049767470,29.16,73643.245,3.0,0.07181,6e-05,10.43121]
[1780049777574,29.16,73643.76,3.0,0.07179,6e-05,10.42817]
[1780049782609,29.15,73644.2525,3.0,0.07179,6e-05,10.42862]
[1780049783914,29.15,73644.2525,3.0,0.07179,6e-05,10.42862]
[1780049784015,29.15,73644.2525,3.0,0.07178,6e-05,10.42802]
[1780049789658,29.15,73642.105,3.0,0.07165,6e-05,10.41269]
[1780049794241,29.15,73642.0875,3.0,0.07163,6e-05,10.40948]
[1780049794342,29.15,73642.0875,3.0,0.07163,6e-05,10.40944]
[1780049798721,29.15,73624.635,3.0,0.07054,6e-05,10.28542]
[1780049803756,29.15,73623.4575,3.0,0.07045,6e-05,10.2754]
[1780049808791,29.14,73625.21,3.0,0.07054,6e-05,10.28573]
[1780049814517,29.14,73625.2,3.0,0.07053,6e-05,10.28377]
[1780049819824,29.14,73625.1925,3.0,0.07051,6e-05,10.28185]
[1780049821844,29.14,73624.4275,3.0,0.07046,6e-05,10.2758]
[1780049827530,29.13,73624.3625,3.0,0.07043,6e-05,10.27318]
[1780049828900,29.13,73624.3625,3.0,0.07043,6e-05,10.27283]
[1780049828937,29.13,73624.3625,3.0,0.07043,6e-05,10.27283]
[1780049828956,29.13,73624.3625,3.0,0.07043,6e-05,10.27249]
[1780049829627,29.13,73624.3625,3.0,0.07043,6e-05,10.27249]
[1780049829938,29.13,73624.3625,3.0,0.07043,6e-05,10.27277]
[1780049832958,29.13,73607.875,3.0,0.06943,6e-05,10.15783]
[1780049837997,29.13,73605.9075,3.0,0.0693,6e-05,10.14346]
[1780049843040,29.13,73605.0775,3.0,0.06924,6e-05,10.13694]
[1780049848075,29.13,73597.39,3.0,0.06878,6e-05,10.08336]
[1780049853110,29.13,73597.275,3.0,0.06875,6e-05,10.07934]
[1780049858575,29.13,73595.1475,3.0,0.06862,6e-05,10.06447]
[1780049864187,29.13,73595.195,3.0,0.06862,6e-05,10.06456]
[1780049869222,29.13,73595.475,3.0,0.06864,6e-05,10.06628]
[1780049874257,29.13,73594.995,3.0,0.06861,6e-05,10.06279]
[1780049879292,29.13,73594.115,3.0,0.06855,6e-05,10.0566]
[1780049880635,29.13,73594.115,3.0,0.06855,6e-05,10.0566]
[1780049886341,29.13,73586.8625,3.0,0.06813,6e-05,10.00705]
[1780049891376,29.13,73587.74,3.0,0.06818,6e-05,10.01327]
[1780049896413,29.13,73599.855,3.0,0.0689,6e-05,10.09631]
[1780049901448,29.13,73602.7025,3.0,0.06906,6e-05,10.11536]
[1780049906483,29.13,73609.0575,3.0,0.06944,6e-05,10.15848]
[1780049911518,29.13,73599.3425,3.0,0.06883,6e-05,10.08794]
[1780049912565,29.13,73599.3425,3.0,0.06883,6e-05,10.08794]
[1780049912649,29.13,73604.8275,3.0,0.06916,6e-05,10.12565]
[1780049917654,29.13,73603.845,3.0,0.06912,6e-05,10.1211]
[1780049923602,29.13,73599.7625,3.0,0.0689,6e-05,10.09584]
[1780049929644,29.14,73600.8975,3.0,0.069,6e-05,10.10663]
[1780049934675,29.14,73598.21,3.0,0.06886,6e-05,10.0906]
[1780049939680,29.14,73598.39,3.0,0.06889,6e-05,10.09435]
[1780049941813,29.14,73598.3225,3.0,0.0689,6e-05,10.09488]
[1780049941914,29.15,73598.3225,3.0,0.0689,6e-05,10.09537]
[1780049947770,29.14,73598.0025,3.0,0.06888,6e-05,10.09265]
[1780049952805,29.14,73598.33,3.0,0.06889,6e-05,10.09446]
[1780049957840,29.14,73598.045,3.0,0.06887,6e-05,10.09207]
[1780049962875,29.14,73596.65,3.0,0.06878,6e-05,10.0821]
[1780049967910,29.14,73597.1525,3.0,0.06881,6e-05,10.08517]
[1780049972945,29.14,73597.9175,3.0,0.06884,6e-05,10.08713]
[1780049977980,29.14,73596.735,3.0,0.06876,6e-05,10.07867]
[1780049983015,29.14,73600.7125,3.0,0.069,6e-05,10.10562]
[1780049988050,29.14,73602.54,3.0,0.0691,6e-05,10.11762]
[1780049993085,29.14,73601.3025,3.0,0.06902,6e-05,10.10853]
[1780049998120,29.14,73602.7,3.0,0.0691,6e-05,10.11756]
[1780050003156,29.14,73610.555,3.0,0.06956,6e-05,10.17083]
[1780050006922,29.14,73611.1075,3.0,0.06959,6e-05,10.17402]
[1780050007621,29.14,73611.1075,3.0,0.06959,6e-05,10.17402]
[1780050010205,29.13,73626.2775,3.0,0.0705,6e-05,10.2781]
[1780050011948,29.13,73626.2775,3.0,0.07049,6e-05,10.27772]
[1780050012314,29.13,73626.2775,3.0,0.07049,6e-05,10.27772]
[1780050012752,29.13,73628.4,3.0,0.07062,6e-05,10.29211]
[1780050018261,29.14,73628.41,3.0,0.07063,6e-05,10.29334]
[1780050023296,29.14,73629.96,3.0,0.07073,6e-05,10.30506]
[1780050028331,29.14,73627.835,3.0,0.07061,6e-05,10.29125]
[1780050033774,29.14,73628.345,3.0,0.07064,6e-05,10.29284]
[1780050039151,29.14,73628.0275,3.0,0.07062,6e-05,10.29161]
[1780050044443,29.14,73632.3975,3.0,0.0709,6e-05,10.32312]
[1780050049478,29.14,73625.485,3.0,0.07049,6e-05,10.27597]
[1780050054513,29.14,73624.835,3.0,0.07046,6e-05,10.27257]
[1780050059548,29.15,73624.7425,3.0,0.07046,6e-05,10.27304]
[1780050064583,29.15,73622.175,3.0,0.07032,6e-05,10.25637]
[1780050069643,29.15,73621.005,3.0,0.07025,6e-05,10.24876]
[1780050075660,29.15,73618.51,3.0,0.07012,6e-05,10.23388]
[1780050080696,29.15,73617.99,3.0,0.0701,6e-05,10.23169]
[1780050085274,29.15,73616.135,3.0,0.07,6e-05,10.22002]
[1780050085731,29.15,73616.135,3.0,0.07,6e-05,10.22032]
[1780050088411,29.15,73614.835,3.0,0.06992,6e-05,10.21078]
[1780050088602,29.15,73614.835,3.0,0.06992,6e-05,10.21078]
[1780050093788,29.15,73602.305,3.0,0.06914,6e-05,10.12006]
[1780050098824,29.15,73602.655,3.0,0.06915,6e-05,10.12179]
[1780050103845,29.15,73602.6425,3.0,0.06915,6e-05,10.12103]
[1780050108850,29.15,73603.1875,3.0,0.06917,6e-05,10.12409]
[1780050113855,29.15,73603.44,3.0,0.06918,6e-05,10.12514]
[1780050119613,29.15,73603.6875,3.0,0.06919,6e-05,10.12615]
[1780050123959,29.15,73602.795,3.0,0.06913,6e-05,10.1193]
[1780050124219,29.15,73602.795,3.0,0.06913,6e-05,10.1193]
[1780050129113,29.15,73607.535,3.0,0.06941,6e-05,10.15118]
[1780050129361,29.15,73607.535,3.0,0.06941,6e-05,10.15099]
[1780050130406,29.15,73607.535,3.0,0.06941,6e-05,10.15099]
[1780050130503,29.15,73607.535,3.0,0.06941,6e-05,10.1514]
[1780050133359,29.15,73607.535,3.0,0.06941,6e-05,10.15104]
[1780050133459,29.15,73607.535,3.0,0.0694,6e-05,10.15086]
[1780050136425,29.15,73607.0175,3.0,0.06938,6e-05,10.14813]
[1780050136526,29.15,73607.0175,3.0,0.06939,6e-05,10.14857]
[1780050137373,29.15,73607.0175,3.0,0.06939,6e-05,10.14857]
[1780050139647,29.15,73603.745,3.0,0.06919,6e-05,10.12568]
[1780050139748,29.15,73603.745,3.0,0.06918,6e-05,10.12552]
[1780050145150,29.15,73608.27,3.0,0.06948,6e-05,10.15918]
[1780050150125,29.15,73607.7925,3.0,0.06946,6e-05,10.15749]
[1780050150185,29.15,73607.7925,3.0,0.06947,6e-05,10.15788]
[1780050155220,29.15,73607.93,3.0,0.06945,6e-05,10.15497]
[1780050160255,29.15,73608.955,3.0,0.0695,6e-05,10.16107]
[1780050165291,29.15,73604.0225,3.0,0.0692,6e-05,10.12611]
[1780050170326,29.15,73600.5875,3.0,0.06899,6e-05,10.10185]
[1780050175361,29.15,73600.6625,3.0,0.06899,6e-05,10.10184]
[1780050180397,29.15,73603.21,3.0,0.06913,6e-05,10.11879]
[1780050185432,29.15,73602.1675,3.0,0.06907,6e-05,10.11098]
[1780050190932,29.15,73599.1975,3.0,0.06888,6e-05,10.09007]
[1780050195937,29.15,73598.925,3.0,0.06886,6e-05,10.08778]
[1780050201943,29.14,73598.6475,3.0,0.06884,6e-05,10.08538]
[1780050206948,29.14,73598.2375,3.0,0.06882,6e-05,10.08218]
[1780050212622,29.14,73597.5975,3.0,0.06876,6e-05,10.07443]
[1780050217657,29.14,73597.73,3.0,0.06876,6e-05,10.07503]
[1780050222693,29.14,73597.4125,3.0,0.06874,6e-05,10.07255]
[1780050229742,29.14,73597.5675,3.0,0.06874,6e-05,10.0732]
[1780050234777,29.14,73600.1975,3.0,0.0689,6e-05,10.09091]
[1780050239943,29.14,73603.3425,3.0,0.06908,6e-05,10.11213]
[1780050242941,29.14,73588.315,3.0,0.06819,6e-05,10.00878]
[1780050249599,29.14,73587.1225,3.0,0.06812,6e-05,10.0009]
[1780050249951,29.14,73587.1225,3.0,0.06812,6e-05,10.0009]
[1780050251463,29.14,73587.9825,3.0,0.06817,6e-05,10.00693]
[1780050251613,29.14,73587.9825,3.0,0.06817,6e-05,10.00693]
[1780050251942,29.14,73587.9825,3.0,0.06817,6e-05,10.00693]
[1780050251943,29.14,73587.9825,3.0,0.06817,6e-05,10.00693]
[1780050252770,29.14,73587.9825,3.0,0.06817,6e-05,10.00708]
[1780050255924,29.14,73560.8275,3.0,0.06658,6e-05,9.82283]
[1780050260966,29.15,73562.5825,3.0,0.0667,6e-05,9.83627]
[1780050266001,29.15,73565.2575,3.0,0.06687,6e-05,9.85586]
[1780050271036,29.15,73571.0025,3.0,0.0672,6e-05,9.89324]
[1780050272429,29.15,73571.1675,3.0,0.06721,6e-05,9.89457]
[1780050273801,29.15,73571.1675,3.0,0.06721,6e-05,9.89469]
[1780050275041,29.15,73586.735,3.0,0.06813,6e-05,10.00123]
[1780050278276,29.15,73586.3325,3.0,0.06811,6e-05,9.99862]
[1780050283804,29.15,73582.9725,3.0,0.06791,6e-05,9.9759]
[1780050289173,29.15,73582.51,3.0,0.06789,6e-05,9.97328]
[1780050294208,29.15,73591.865,3.0,0.06844,6e-05,10.03743]
[1780050299243,29.15,73595.8175,3.0,0.06868,6e-05,10.06438]
[1780050304500,29.15,73596.365,3.0,0.06871,6e-05,10.06793]
[1780050310683,29.15,73593.1875,3.0,0.06852,6e-05,10.04587]
[1780050317082,29.15,73587.735,3.0,0.06819,6e-05,10.00859]
[1780050322087,29.15,73587.54,3.0,0.06818,6e-05,10.00744]
[1780050327440,29.15,73587.46,3.0,0.06818,6e-05,10.00711]
[1780050334101,29.15,73586.0925,3.0,0.06808,6e-05,9.99512]
[1780050339524,29.15,73586.7075,3.0,0.06812,6e-05,9.99964]
[1780050344559,29.15,73589.2425,3.0,0.06827,6e-05,10.01713]
[1780050345596,29.15,73589.2425,3.0,0.06827,6e-05,10.01713]
[1780050345697,29.15,73589.2425,3.0,0.06827,6e-05,10.01716]
[1780050351118,29.16,73588.605,3.0,0.06826,6e-05,10.01583]
[1780050356123,29.16,73588.2125,3.0,0.06827,6e-05,10.01618]
[1780050361678,29.16,73587.955,3.0,0.06828,6e-05,10.01804]
[1780050365347,29.17,73587.7675,3.0,0.06828,6e-05,10.01796]
[1780050365448,29.17,73587.7675,3.0,0.06829,6e-05,10.01916]
[1780050371137,29.17,73589.3325,3.0,0.06839,6e-05,10.0299]
[1780050371607,29.17,73589.3325,3.0,0.06839,6e-05,10.0299]
[1780050371748,29.17,73589.3325,3.0,0.06839,6e-05,10.02989]
[1780050372274,29.17,73589.3325,3.0,0.06839,6e-05,10.02989]
[1780050372755,29.17,73589.3325,3.0,0.06839,6e-05,10.03045]
[1780050377790,29.17,73598.28,3.0,0.06892,6e-05,10.09151]
[1780050382825,29.17,73597.93,3.0,0.0689,6e-05,10.08868]
[1780050387860,29.17,73588.5875,3.0,0.06834,6e-05,10.02446]
[1780050390880,29.17,73588.1375,3.0,0.06831,6e-05,10.0214]
[1780050393240,29.17,73586.97,3.0,0.06823,6e-05,10.01056]
[1780050393265,29.17,73586.97,3.0,0.06823,6e-05,10.0106]
[1780050398503,29.17,73585.505,3.0,0.06816,6e-05,10.00305]
[1780050403346,29.17,73584.5575,3.0,0.06813,6e-05,9.99969]
[1780050403365,29.17,73584.5575,3.0,0.06814,6e-05,10.00031]
[1780050409176,29.17,73584.76,3.0,0.06815,6e-05,10.00189]
[1780050410297,29.17,73584.76,3.0,0.06815,6e-05,10.00192]
[1780050413286,29.17,73584.6225,3.0,0.06815,6e-05,10.00109]
[1780050414042,29.18,73584.6225,3.0,0.06815,6e-05,10.00114]
[1780050419333,29.18,73583.145,3.0,0.06808,6e-05,9.99293]
[1780050420087,29.18,73583.145,3.0,0.06809,6e-05,9.99483]
[1780050425122,29.18,73579.8575,3.0,0.0679,6e-05,9.97271]
[1780050430205,29.18,73580.2425,3.0,0.06793,6e-05,9.97572]
[1780050436211,29.18,73580.7575,3.0,0.06796,6e-05,9.97965]
[1780050439763,29.18,73580.805,3.0,0.06797,6e-05,9.98018]
[1780050439916,29.18,73580.805,3.0,0.06797,6e-05,9.98018]
[1780050440016,29.18,73580.805,3.0,0.06797,6e-05,9.98022]
[1780050445221,29.19,73583.525,3.0,0.06816,6e-05,10.00195]
[1780050450384,29.19,73583.3125,3.0,0.06816,6e-05,10.00296]
[1780050457347,29.2,73583.175,3.0,0.06819,6e-05,10.00463]
[1780050463239,29.2,73583.555,3.0,0.06824,6e-05,10.01026]
[1780050468424,29.2,73583.5575,3.0,0.06827,6e-05,10.01385]
[1780050474187,29.21,73583.465,3.0,0.06828,6e-05,10.01559]
[1780050474414,29.21,73583.465,3.0,0.06829,6e-05,10.01618]
[1780050474469,29.21,73583.465,3.0,0.06829,6e-05,10.01676]
[1780050479504,29.21,73575.0575,3.0,0.0678,6e-05,9.95963]
[1780050484539,29.21,73575.29,3.0,0.06782,6e-05,9.96163]
[1780050490266,29.21,73575.2,3.0,0.06782,6e-05,9.96139]
[1780050495616,29.21,73574.865,3.0,0.0678,6e-05,9.95962]
[1780050502278,29.21,73574.72,3.0,0.0678,6e-05,9.95915]
[1780050507700,29.21,73571.77,3.0,0.06763,6e-05,9.9396]
[1780050509812,29.21,73571.77,3.0,0.06763,6e-05,9.93973]
[1780050509913,29.21,73571.77,3.0,0.06763,6e-05,9.93985]
[1780050511217,29.21,73571.77,3.0,0.06763,6e-05,9.93985]
[1780050511292,29.21,73571.2175,3.0,0.06759,6e-05,9.93389]
[1780050517298,29.21,73571.83,3.0,0.06763,6e-05,9.93878]
[1780050522806,29.22,73572.685,3.0,0.06768,6e-05,9.94529]
[1780050527841,29.22,73572.455,3.0,0.06768,6e-05,9.94427]
[1780050532876,29.22,73572.62,3.0,0.06769,6e-05,9.94593]
[1780050538320,29.22,73573.075,3.0,0.06772,6e-05,9.94954]
[1780050541360,29.22,73573.075,3.0,0.06772,6e-05,9.94986]
[1780050542247,29.22,73573.075,3.0,0.06772,6e-05,9.94986]
[1780050546344,29.22,73561.695,3.0,0.06706,6e-05,9.87321]
[1780050547106,29.22,73561.695,3.0,0.06706,6e-05,9.87321]
[1780050554024,29.22,73561.1675,3.0,0.06705,6e-05,9.87137]
[1780050559060,29.22,73561.3625,3.0,0.06707,6e-05,9.87378]
[1780050565102,29.22,73560.955,3.0,0.06706,6e-05,9.87231]
[1780050567445,29.23,73560.8275,3.0,0.06705,6e-05,9.87191]
[1780050568123,29.23,73560.8275,3.0,0.06706,6e-05,9.87216]
[1780050573158,29.23,73563.9275,3.0,0.06725,6e-05,9.89426]
[1780050575273,29.23,73569.6525,3.0,0.0676,6e-05,9.93392]
[1780050575357,29.23,73570.3775,3.0,0.06764,6e-05,9.93956]
[1780050576104,29.23,73570.3775,3.0,0.06764,6e-05,9.93956]
[1780050576179,29.23,73570.3775,3.0,0.06765,6e-05,9.93966]
[1780050581214,29.24,73571.405,3.0,0.06774,6e-05,9.95007]
[1780050583074,29.24,73571.325,3.0,0.06774,6e-05,9.95018]
[1780050583228,29.24,73571.325,3.0,0.06774,6e-05,9.95082]
[1780050588263,29.24,73573.7925,3.0,0.06789,6e-05,9.96794]
[1780050593299,29.24,73573.9,3.0,0.0679,6e-05,9.96898]
[1780050600348,29.24,73573.5625,3.0,0.06788,6e-05,9.96711]
[1780050602324,29.24,73573.5625,3.0,0.06788,6e-05,9.96718]
[1780050607390,29.24,73564.925,3.0,0.06738,6e-05,9.90877]
[1780050609354,29.24,73564.925,3.0,0.06738,6e-05,9.90894]
[1780050610398,29.24,73558.32,3.0,0.067,6e-05,9.86445]
[1780050616399,29.24,73555.505,3.0,0.06685,6e-05,9.84681]
[1780050621656,29.24,73554.6975,3.0,0.06681,6e-05,9.84264]
[1780050627537,29.25,73548.395,3.0,0.06646,6e-05,9.80215]
[1780050632572,29.25,73550.74,3.0,0.06659,6e-05,9.81656]
[1780050638195,29.25,73550.7675,3.0,0.06661,6e-05,9.81799]
[1780050644118,29.25,73540.785,3.0,0.06605,6e-05,9.75274]
[1780050650411,29.26,73540.255,3.0,0.06604,6e-05,9.75147]
[1780050655741,29.26,73546.8825,3.0,0.06644,6e-05,9.79854]
[1780050660776,29.26,73546.895,3.0,0.06646,6e-05,9.80016]
[1780050665811,29.26,73542.6325,3.0,0.06622,6e-05,9.77307]
[1780050670846,29.27,73543.205,3.0,0.06627,6e-05,9.77865]
[1780050675881,29.27,73543.73,3.0,0.06632,6e-05,9.78387]
[1780050680916,29.27,73543.95,3.0,0.06634,6e-05,9.787]
[1780050685951,29.27,73544.275,3.0,0.06638,6e-05,9.79082]
[1780050690986,29.27,73544.62,3.0,0.06641,6e-05,9.79472]
[1780050696022,29.28,73543.655,3.0,0.06635,6e-05,9.78694]
[1780050701057,29.28,73541.5425,3.0,0.06624,6e-05,9.7744]
[1780050707497,29.28,73542.5225,3.0,0.06632,6e-05,9.78301]
[1780050713141,29.28,73549.6325,3.0,0.06675,6e-05,9.83277]
[1780050718176,29.29,73550.4475,3.0,0.0668,6e-05,9.8395]
[1780050719111,29.29,73550.4475,3.0,0.0668,6e-05,9.8395]
[1780050719183,29.29,73550.4475,3.0,0.06681,6e-05,9.83974]
[1780050724494,29.3,73546.1375,3.0,0.06665,6e-05,9.82131]
[1780050724514,29.3,73546.3475,3.0,0.06667,6e-05,9.82358]
[1780050726742,29.3,73546.3475,3.0,0.06668,6e-05,9.82468]
[1780050727239,29.3,73546.3475,3.0,0.06668,6e-05,9.82495]
[1780050728291,29.3,73546.3475,3.0,0.06668,6e-05,9.82495]
[1780050728392,29.3,73546.3475,3.0,0.06669,6e-05,9.82582]
[1780050734288,29.31,73544.37,3.0,0.06659,6e-05,9.8141]
[1780050734956,29.31,73544.37,3.0,0.06659,6e-05,9.8141]
[1780050736006,29.31,73544.37,3.0,0.06659,6e-05,9.81438]
[1780050739375,29.31,73544.77,3.0,0.06662,6e-05,9.81788]
[1780050739470,29.31,73544.77,3.0,0.06662,6e-05,9.81813]
[1780050741131,29.31,73546.1225,3.0,0.06671,6e-05,9.8281]
[1780050741337,29.31,73546.1225,3.0,0.06672,6e-05,9.82894]
[1780050746372,29.31,73542.465,3.0,0.06652,6e-05,9.80561]
[1780050751408,29.31,73544.1175,3.0,0.06661,6e-05,9.81521]
[1780050756443,29.31,73546.925,3.0,0.06678,6e-05,9.83536]
[1780050761692,29.32,73546.905,3.0,0.06679,6e-05,9.83616]
[1780050767520,29.32,73546.01,3.0,0.06675,6e-05,9.83177]
[1780050772555,29.32,73546.3925,3.0,0.06678,6e-05,9.83554]
[1780050777567,29.32,73543.0125,3.0,0.0666,6e-05,9.81407]
[1780050782101,29.32,73545.5225,3.0,0.06675,6e-05,9.83198]
[1780050787577,29.33,73535.785,3.0,0.0662,6e-05,9.76809]
[1780050792183,29.33,73535.3,3.0,0.06619,6e-05,9.76617]
[1780050797734,29.33,73535.8425,3.0,0.06624,6e-05,9.77217]
[1780050803100,29.33,73536.4525,3.0,0.06628,6e-05,9.77756]
[1780050803101,29.33,73536.4525,3.0,0.06628,6e-05,9.77756]
[1780050808811,29.33,73531.355,3.0,0.06601,6e-05,9.74581]
[1780050813894,29.34,73529.0525,3.0,0.06588,6e-05,9.72898]
[1780050819888,29.34,73533.8825,3.0,0.06618,6e-05,9.76386]
[1780050822556,29.34,73534.3475,3.0,0.06621,6e-05,9.76732]
[1780050822611,29.34,73534.9025,3.0,0.06624,6e-05,9.77138]
[1780050827944,29.39,73538.37,3.0,0.06674,6e-05,9.82941]
[1780050832979,29.44,73539.405,3.0,0.06714,6e-05,9.87422]
[1780050833983,29.44,73539.405,3.0,0.06714,6e-05,9.87422]
[1780050833987,29.44,73539.405,3.0,0.0672,6e-05,9.88132]
[1780050839021,29.45,73539.0425,3.0,0.06718,6e-05,9.87947]
[1780050844056,29.45,73539.71,3.0,0.06723,6e-05,9.8845]
[1780050849213,29.45,73539.96,3.0,0.06724,6e-05,9.88652]
[1780050849314,29.45,73539.96,3.0,0.06725,6e-05,9.88674]
[1780050855568,29.48,73540.08,3.0,0.06749,6e-05,9.91475]
[1780050859161,29.49,73555.805,3.0,0.06849,6e-05,10.02932]
[1780050864202,29.5,73559.3675,3.0,0.06871,6e-05,10.05566]
[1780050869237,29.5,73559.0775,3.0,0.06872,6e-05,10.05577]
[1780050874272,29.5,73561.3,3.0,0.06885,6e-05,10.06992]
[1780050879307,29.5,73565.8875,3.0,0.06913,6e-05,10.10298]
[1780050884342,29.51,73565.3825,3.0,0.06912,6e-05,10.10125]
[1780050890679,29.51,73565.02,3.0,0.06912,6e-05,10.10084]
[1780050895684,29.51,73564.2825,3.0,0.06909,6e-05,10.09754]
[1780050901461,29.51,73564.0175,3.0,0.06909,6e-05,10.09781]
[1780050906496,29.52,73566.07,3.0,0.06923,6e-05,10.11343]
[1780050911700,29.52,73562.8675,3.0,0.06905,6e-05,10.09334]
[1780050917573,29.52,73561.02,3.0,0.06896,6e-05,10.08289]
[1780050923615,29.52,73561.9725,3.0,0.06904,6e-05,10.0915]
[1780050928651,29.52,73563.6675,3.0,0.06915,6e-05,10.10471]
[1780050932792,29.53,73563.5225,3.0,0.06914,6e-05,10.10211]
[1780050933686,29.53,73563.5225,3.0,0.06914,6e-05,10.10242]
[1780050934162,29.53,73563.5225,3.0,0.06914,6e-05,10.10242]
[1780050934693,29.53,73563.5225,3.0,0.06915,6e-05,10.10316]
[1780050935384,29.53,73563.5225,3.0,0.06915,6e-05,10.10316]
[1780050935700,29.53,73563.5225,3.0,0.06915,6e-05,10.10322]
[1780050936707,29.53,73583.7375,3.0,0.07036,6e-05,10.24208]
[1780050941729,29.53,73588.6675,3.0,0.07068,6e-05,10.27893]
[1780050946734,29.54,73595.7825,3.0,0.07114,6e-05,10.33067]
[1780050947536,29.54,73595.7825,3.0,0.07114,6e-05,10.33067]
[1780050949604,29.54,73595.7825,3.0,0.07115,6e-05,10.33161]
[1780050951739,29.54,73615.54,3.0,0.07236,6e-05,10.46939]
[1780050956744,29.54,73620.76,3.0,0.07269,6e-05,10.50691]
[1780050960678,29.54,73621.1375,3.0,0.07272,6e-05,10.51023]
[1780050962431,29.54,73621.18,3.0,0.07273,6e-05,10.51096]
[1780050963560,29.54,73621.18,3.0,0.07273,6e-05,10.51115]
[1780050969757,29.54,73619.5125,3.0,0.07264,6e-05,10.50112]
[1780050971070,29.54,73619.5125,3.0,0.07264,6e-05,10.50136]
[1780050976991,29.55,73623.2425,3.0,0.07289,6e-05,10.52879]
[1780050982031,29.55,73629.2675,3.0,0.07327,6e-05,10.57152]
[1780050982773,29.55,73629.2675,3.0,0.07327,6e-05,10.57152]
[1780050987706,29.55,73630.15,3.0,0.07332,6e-05,10.57816]
[1780050989190,29.55,73630.485,3.0,0.07335,6e-05,10.58073]
[1780050994328,29.55,73632.0175,3.0,0.07343,6e-05,10.58898]
[1780050999603,29.55,73641.2675,3.0,0.07401,6e-05,10.65383]
[1780051003792,29.55,73659.9575,3.0,0.07517,6e-05,10.78458]
[1780051004982,29.55,73659.9575,3.0,0.07517,6e-05,10.78437]
[1780051009947,29.55,73665.27,3.0,0.0755,6e-05,10.82079]
[1780051015266,29.55,73658.9125,3.0,0.07509,6e-05,10.77497]
[1780051020301,29.54,73659.43,3.0,0.07511,6e-05,10.77771]
[1780051025337,29.54,73660.0025,3.0,0.07514,6e-05,10.78084]
[1780051026026,29.54,73660.0025,3.0,0.07514,6e-05,10.78084]
[1780051030981,29.54,73659.3075,3.0,0.07509,6e-05,10.77504]
[1780051037421,29.54,73674.6075,3.0,0.07604,6e-05,10.88139]
[1780051042456,29.54,73676.8025,3.0,0.07616,6e-05,10.89518]
[1780051047491,29.54,73665.8975,3.0,0.07546,6e-05,10.81658]
[1780051052527,29.53,73665.06,3.0,0.07538,6e-05,10.80657]
[1780051057561,29.53,73666.48,3.0,0.07546,6e-05,10.81548]
[1780051062853,29.53,73665.2525,3.0,0.07537,6e-05,10.80573]
[1780051068529,29.53,73665.22,3.0,0.07536,6e-05,10.80445]
[1780051073674,29.53,73663.8475,3.0,0.07526,6e-05,10.79356]
[1780051078708,29.53,73661.3425,3.0,0.07509,6e-05,10.77502]
[1780051083785,29.53,73661.8475,3.0,0.07512,6e-05,10.77791]
[1780051088778,29.53,73646.0725,3.0,0.07412,6e-05,10.66667]
[1780051093886,29.53,73645.3925,3.0,0.07408,6e-05,10.66191]
[1780051093890,29.53,73645.3925,3.0,0.07408,6e-05,10.66191]
[1780051099855,29.53,73645.36,3.0,0.07408,6e-05,10.66171]
[1780051104891,29.53,73645.89,3.0,0.07411,6e-05,10.66543]
[1780051109904,29.53,73643.9775,3.0,0.07399,6e-05,10.65209]
[1780051114909,29.53,73644.54,3.0,0.07401,6e-05,10.65314]
[1780051119914,29.53,73644.93,3.0,0.07404,6e-05,10.65594]
[1780051125032,29.53,73646.43,3.0,0.07413,6e-05,10.66649]
[1780051130067,29.53,73647.69,3.0,0.07421,6e-05,10.67525]
[1780051135102,29.53,73646.7725,3.0,0.07415,6e-05,10.66874]
[1780051140137,29.53,73643.49,3.0,0.07395,6e-05,10.64575]
[1780051145175,29.53,73639.1275,3.0,0.07368,6e-05,10.61545]
[1780051150210,29.53,73643.5425,3.0,0.07395,6e-05,10.64656]
[1780051155246,29.53,73643.8025,3.0,0.07397,6e-05,10.64853]
[1780051160281,29.53,73641.39,3.0,0.07382,6e-05,10.63188]
[1780051165316,29.53,73641.6275,3.0,0.07384,6e-05,10.63379]
[1780051170351,29.53,73643.025,3.0,0.07393,6e-05,10.64378]
[1780051173098,29.53,73644.065,3.0,0.07398,6e-05,10.6481]
[1780051173626,29.53,73644.065,3.0,0.07398,6e-05,10.6481]
[1780051180078,29.53,73641.355,3.0,0.07381,6e-05,10.62941]
[1780051182247,29.53,73641.355,3.0,0.07381,6e-05,10.62962]
[1780051185467,29.53,73633.3825,3.0,0.07332,6e-05,10.57429]
[1780051185817,29.53,73633.3825,3.0,0.07332,6e-05,10.57429]
[1780051186167,29.53,73633.3825,3.0,0.07332,6e-05,10.57443]
[1780051191988,29.53,73633.315,3.0,0.07332,6e-05,10.57478]
[1780051193226,29.53,73633.315,3.0,0.07333,6e-05,10.57491]
[1780051198054,29.53,73634.575,3.0,0.07341,6e-05,10.58434]
[1780051199217,29.53,73634.575,3.0,0.07341,6e-05,10.58446]
[1780051199299,29.53,73634.575,3.0,0.07341,6e-05,10.58446]
[1780051200127,29.53,73634.575,3.0,0.07341,6e-05,10.58457]
[1780051201159,29.53,73634.575,3.0,0.07341,6e-05,10.58467]
[1780051206603,29.53,73622.3675,3.0,0.07267,6e-05,10.50071]
[1780051211532,29.53,73623.5175,3.0,0.07275,6e-05,10.50965]
[1780051211638,29.54,73623.5175,3.0,0.07275,6e-05,10.50988]
[1780051212603,29.54,73623.5175,3.0,0.07275,6e-05,10.50988]
[1780051212645,29.53,73623.5175,3.0,0.07275,6e-05,10.50953]
[1780051217680,29.54,73622.2025,3.0,0.07268,6e-05,10.50157]
[1780051221405,29.54,73622.4725,3.0,0.0727,6e-05,10.50414]
[1780051221710,29.54,73622.4725,3.0,0.0727,6e-05,10.50438]
[1780051226744,29.54,73622.0075,3.0,0.07266,6e-05,10.49945]
[1780051231929,29.53,73623.1,3.0,0.07271,6e-05,10.50568]
[1780051231945,29.53,73623.1,3.0,0.07271,6e-05,10.50568]
[1780051232306,29.53,73623.1,3.0,0.07269,6e-05,10.50237]
[1780051233062,29.53,73620.6575,3.0,0.07254,6e-05,10.48507]
[1780051235785,29.53,73610.0425,3.0,0.07187,6e-05,10.41004]
[1780051235886,29.53,73610.0425,3.0,0.07187,6e-05,10.4094]
[1780051236600,29.53,73610.0425,3.0,0.07187,6e-05,10.4094]
[1780051236701,29.53,73610.0425,3.0,0.07187,6e-05,10.40934]
[1780051242071,29.53,73605.1775,3.0,0.07154,6e-05,10.37246]
[1780051247076,29.52,73604.91,3.0,0.0715,6e-05,10.36733]
[1780051253082,29.52,73604.79,3.0,0.07145,6e-05,10.36263]
[1780051253086,29.52,73604.79,3.0,0.07145,6e-05,10.36263]
[1780051258161,29.51,73604.3575,3.0,0.0714,6e-05,10.35647]
[1780051258518,29.51,73604.3575,3.0,0.0714,6e-05,10.35647]
[1780051259226,29.51,73604.3575,3.0,0.07139,6e-05,10.35584]
[1780051259560,29.51,73604.3575,3.0,0.07139,6e-05,10.35584]
[1780051261330,29.51,73604.195,3.0,0.07137,6e-05,10.35347]
[1780051261989,29.51,73604.195,3.0,0.07137,6e-05,10.35286]
[1780051263998,29.51,73602.7925,3.0,0.07128,6e-05,10.34315]
[1780051264015,29.51,73602.7925,3.0,0.07128,6e-05,10.34316]
[1780051269047,29.51,73590.395,3.0,0.07052,6e-05,10.2558]
[1780051274078,29.5,73579.19,3.0,0.06983,6e-05,10.17711]
[1780051279111,29.5,73580.6225,3.0,0.0699,6e-05,10.18511]
[1780051284116,29.5,73579.8525,3.0,0.06983,6e-05,10.17801]
[1780051289122,29.5,73580.49,3.0,0.06986,6e-05,10.18059]
[1780051295128,29.49,73580.945,3.0,0.06985,6e-05,10.17862]
[1780051300261,29.49,73581.3925,3.0,0.06985,6e-05,10.17955]
[1780051306139,29.49,73585.2525,3.0,0.07007,6e-05,10.20404]
[1780051306142,29.49,73585.2525,3.0,0.07007,6e-05,10.20404]
[1780051311338,29.49,73579.4875,3.0,0.0697,6e-05,10.16241]
[1780051317150,29.48,73581.2275,3.0,0.06979,6e-05,10.1727]
[1780051317154,29.48,73581.2275,3.0,0.06979,6e-05,10.1727]
[1780051322415,29.48,73581.7425,3.0,0.06981,6e-05,10.17418]
[1780051327450,29.48,73583.3225,3.0,0.06988,6e-05,10.18324]
[1780051332485,29.48,73582.6475,3.0,0.06983,6e-05,10.17683]
[1780051337520,29.47,73583.2975,3.0,0.06985,6e-05,10.17954]
[1780051342555,29.47,73581.7375,3.0,0.06974,6e-05,10.16714]
[1780051345975,29.47,73581.03,3.0,0.06969,6e-05,10.16165]
[1780051346927,29.47,73581.03,3.0,0.06969,6e-05,10.16132]
[1780051349047,29.47,73582.4475,3.0,0.06977,6e-05,10.17036]
[1780051349145,29.47,73582.4475,3.0,0.06977,6e-05,10.17004]
[1780051354639,29.47,73580.5425,3.0,0.06965,6e-05,10.15569]
[1780051359675,29.47,73581.075,3.0,0.06969,6e-05,10.16064]
[1780051364710,29.48,73581.3275,3.0,0.06972,6e-05,10.16366]
[1780051369266,29.48,73580.865,3.0,0.0697,6e-05,10.16152]
[1780051369354,29.48,73580.865,3.0,0.0697,6e-05,10.16152]
[1780051369745,29.48,73580.865,3.0,0.06971,6e-05,10.16193]
[1780051373773,29.48,73561.735,3.0,0.06856,6e-05,10.03086]
[1780051378808,29.48,73563.8975,3.0,0.06869,6e-05,10.04485]
[1780051383843,29.47,73572.33,3.0,0.06918,6e-05,10.10129]
[1780051386469,29.47,73575.0025,3.0,0.06933,6e-05,10.11902]
[1780051386863,29.47,73575.0025,3.0,0.06933,6e-05,10.11875]
[1780051387385,29.47,73575.0025,3.0,0.06933,6e-05,10.11875]
[1780051387871,29.47,73575.0025,3.0,0.06933,6e-05,10.11896]
[1780051390083,29.47,73585.3775,3.0,0.06995,6e-05,10.18965]
[1780051390184,29.47,73585.3775,3.0,0.06994,6e-05,10.18928]
[1780051395927,29.47,73587.3,3.0,0.07007,6e-05,10.20367]
[1780051400966,29.48,73587.7825,3.0,0.07011,6e-05,10.2079]
[1780051401341,29.48,73587.7825,3.0,0.07011,6e-05,10.2079]
[1780051401973,29.48,73587.7825,3.0,0.07011,6e-05,10.20809]
[1780051407008,29.47,73585.3725,3.0,0.06995,6e-05,10.18962]
[1780051412047,29.47,73577.0375,3.0,0.06942,6e-05,10.12822]
[1780051417082,29.47,73576.42,3.0,0.06937,6e-05,10.12268]
[1780051417260,29.47,73576.42,3.0,0.06937,6e-05,10.12268]
[1780051418089,29.47,73576.42,3.0,0.06937,6e-05,10.12238]
[1780051423126,29.47,73587.7825,3.0,0.07006,6e-05,10.20133]
[1780051428159,29.47,73586.9525,3.0,0.07002,6e-05,10.19662]
[1780051431177,29.47,73588.0025,3.0,0.07008,6e-05,10.20422]
[1780051431180,29.47,73588.0025,3.0,0.07008,6e-05,10.20441]
[1780051434338,29.47,73588.045,3.0,0.07008,6e-05,10.20356]
[1780051435208,29.47,73588.045,3.0,0.07007,6e-05,10.20319]
[1780051436111,29.47,73588.045,3.0,0.07007,6e-05,10.20319]
[1780051436215,29.47,73588.045,3.0,0.07007,6e-05,10.20339]
[1780051441249,29.47,73588.7425,3.0,0.0701,6e-05,10.20626]
[1780051446283,29.47,73576.5375,3.0,0.06936,6e-05,10.12122]
[1780051452289,29.46,73577.7875,3.0,0.06942,6e-05,10.12817]
[1780051457294,29.46,73579.605,3.0,0.06951,6e-05,10.13921]
[1780051462182,29.46,73580.4175,3.0,0.06955,6e-05,10.14362]
[1780051462225,29.46,73580.4175,3.0,0.06955,6e-05,10.14333]
[1780051467573,29.46,73580.77,3.0,0.06958,6e-05,10.14719]
[1780051467574,29.46,73580.77,3.0,0.06959,6e-05,10.14754]
[1780051473527,29.46,73574.9125,3.0,0.06921,6e-05,10.10337]
[1780051479516,29.46,73575.3425,3.0,0.06922,6e-05,10.10462]
[1780051484551,29.46,73577.1925,3.0,0.06932,6e-05,10.11601]
[1780051489563,29.46,73568.415,3.0,0.06879,6e-05,10.05539]
[1780051491479,29.46,73561.455,3.0,0.06838,6e-05,10.00785]
[1780051496635,29.46,73560.6125,3.0,0.06832,6e-05,10.00166]
[1780051499624,29.46,73559.14,3.0,0.06823,6e-05,9.99155]
[1780051502631,29.46,73550.5475,3.0,0.06773,6e-05,9.93324]
[1780051507343,29.46,73535.6475,3.0,0.06687,6e-05,9.83337]
[1780051512749,29.46,73533.4775,3.0,0.06675,6e-05,9.81996]
[1780051516258,29.46,73533.775,3.0,0.06677,6e-05,9.82236]
[1780051517653,29.46,73533.8675,3.0,0.06678,6e-05,9.82339]
[1780051522820,29.46,73538.5425,3.0,0.06706,6e-05,9.8559]
[1780051528364,29.46,73542.1475,3.0,0.06728,6e-05,9.88087]
[1780051533898,29.46,73542.295,3.0,0.06727,6e-05,9.87959]
[1780051538933,29.46,73544.68,3.0,0.06742,6e-05,9.89612]
[1780051543968,29.46,73542.795,3.0,0.06731,6e-05,9.88388]
[1780051549393,29.46,73547.59,3.0,0.06759,6e-05,9.91661]
[1780051555046,29.46,73544.9675,3.0,0.06744,6e-05,9.89931]
[1780051560080,29.46,73544.645,3.0,0.06743,6e-05,9.89754]
[1780051565115,29.47,73544.1725,3.0,0.06741,6e-05,9.89476]
[1780051570150,29.47,73544.1,3.0,0.0674,6e-05,9.89469]
[1780051575185,29.47,73544.165,3.0,0.06741,6e-05,9.89557]
[1780051580220,29.47,73545.2925,3.0,0.06748,6e-05,9.90354]
[1780051585371,29.47,73545.9325,3.0,0.06752,6e-05,9.90812]
[1780051591299,29.47,73548.5025,3.0,0.06766,6e-05,9.92288]
[1780051596332,29.47,73555.5775,3.0,0.06807,6e-05,9.97065]
[1780051601368,29.47,73559.1375,3.0,0.06828,6e-05,9.99457]
[1780051606402,29.47,73557.73,3.0,0.06819,6e-05,9.98471]
[1780051611437,29.47,73556.815,3.0,0.06814,6e-05,9.97829]
[1780051616460,29.47,73547.8675,3.0,0.06761,6e-05,9.91784]
[1780051621465,29.47,73550.29,3.0,0.06776,6e-05,9.9344]
[1780051622095,29.47,73550.29,3.0,0.06776,6e-05,9.9344]
[1780051622196,29.47,73550.29,3.0,0.06776,6e-05,9.93441]
[1780051622585,29.47,73550.29,3.0,0.06776,6e-05,9.93441]
[1780051623149,29.47,73550.29,3.0,0.06776,6e-05,9.93441]
[1780051626240,29.47,73550.34,3.0,0.06777,6e-05,9.93654]
[1780051626242,29.47,73550.34,3.0,0.06778,6e-05,9.93714]
[1780051630359,29.47,73550.2125,3.0,0.06777,6e-05,9.93633]
[1780051630460,29.47,73550.2125,3.0,0.06777,6e-05,9.93635]
[1780051633086,29.48,73550.3225,3.0,0.06784,6e-05,9.94359]
[1780051633187,29.49,73550.3225,3.0,0.06789,6e-05,9.94938]
[1780051635725,29.49,73550.59,3.0,0.0679,6e-05,9.95117]
[1780051635825,29.49,73550.59,3.0,0.0679,6e-05,9.95116]
[1780051641647,29.49,73556.14,3.0,0.06826,6e-05,9.99197]
[1780051647199,29.49,73556.9825,3.0,0.06832,6e-05,9.99967]
[1780051652724,29.5,73556.4075,3.0,0.0683,6e-05,9.99634]
[1780051657759,29.5,73555.9075,3.0,0.0683,6e-05,9.99545]
[1780051662794,29.5,73555.5925,3.0,0.0683,6e-05,9.99582]
[1780051663595,29.5,73555.5925,3.0,0.0683,6e-05,9.99582]
[1780051663801,29.5,73555.5925,3.0,0.0683,6e-05,9.99632]
[1780051664700,29.5,73555.5925,3.0,0.0683,6e-05,9.99632]
[1780051665096,29.5,73555.5925,3.0,0.0683,6e-05,9.99624]
[1780051665938,29.5,73555.5925,3.0,0.0683,6e-05,9.99624]
[1780051666039,29.51,73555.5925,3.0,0.06831,6e-05,9.99673]
[1780051666812,29.51,73555.5925,3.0,0.06831,6e-05,9.99673]
[1780051667077,29.51,73555.5925,3.0,0.06831,6e-05,9.99662]
[1780051672126,29.51,73552.155,3.0,0.06812,6e-05,9.97538]
[1780051677899,29.51,73552.3425,3.0,0.06817,6e-05,9.98029]
[1780051683152,29.52,73549.81,3.0,0.06804,6e-05,9.96523]
[1780051688976,29.52,73552.46,3.0,0.06823,6e-05,9.9869]
[1780051694011,29.52,73550.5125,3.0,0.06813,6e-05,9.97625]
[1780051699167,29.53,73553.045,3.0,0.0683,6e-05,9.99538]
[1780051705547,29.53,73553.515,3.0,0.06836,6e-05,10.00203]
[1780051711130,29.53,73552.19,3.0,0.06829,6e-05,9.99304]
[1780051716165,29.54,73549.0525,3.0,0.06813,6e-05,9.97439]
[1780051721200,29.54,73543.7925,3.0,0.06784,6e-05,9.94166]
[1780051726235,29.56,73543.61,3.0,0.06795,6e-05,9.9532]
[1780051731713,29.56,73543.965,3.0,0.06799,6e-05,9.95775]
[1780051737312,29.57,73544.31,3.0,0.06804,6e-05,9.96378]
[1780051742364,29.57,73543.275,3.0,0.068,6e-05,9.95892]
[1780051742365,29.57,73543.275,3.0,0.068,6e-05,9.95892]
[1780051742443,29.57,73543.275,3.0,0.068,6e-05,9.95945]
[1780051748389,29.57,73540.2675,3.0,0.06782,6e-05,9.93894]
[1780051753423,29.57,73543.295,3.0,0.068,6e-05,9.95919]
[1780051753674,29.57,73543.295,3.0,0.068,6e-05,9.95919]
[1780051756694,29.57,73544.2775,3.0,0.06805,6e-05,9.96564]
[1780051757452,29.57,73544.2775,3.0,0.06805,6e-05,9.96558]
[1780051762604,29.57,73545.4075,3.0,0.06814,6e-05,9.97575]
[1780051768610,29.58,73545.215,3.0,0.06816,6e-05,9.97746]
[1780051774003,29.58,73545.7525,3.0,0.06819,6e-05,9.98039]
[1780051775578,29.58,73561.685,3.0,0.06914,6e-05,10.08911]
[1780051778697,29.58,73562.975,3.0,0.06922,6e-05,10.09879]
[1780051779609,29.58,73562.975,3.0,0.06922,6e-05,10.09907]
[1780051780107,29.58,73562.975,3.0,0.06922,6e-05,10.09907]
[1780051785627,29.59,73575.23,3.0,0.06999,6e-05,10.18696]
[1780051790632,29.59,73581.2425,3.0,0.07038,6e-05,10.23147]
[1780051795637,29.6,73580.4025,3.0,0.07036,6e-05,10.22886]
[1780051800642,29.6,73579.8425,3.0,0.07035,6e-05,10.22817]
[1780051805952,29.6,73577.805,3.0,0.07026,6e-05,10.21739]
[1780051811657,29.61,73578.22,3.0,0.07032,6e-05,10.22404]
[1780051816944,29.61,73578.195,3.0,0.07035,6e-05,10.22701]
[1780051821020,29.62,73579.2,3.0,0.07043,6e-05,10.23634]
[1780051825882,29.62,73583.32,3.0,0.0707,6e-05,10.26731]
[1780051831677,29.62,73588.545,3.0,0.07102,6e-05,10.30326]
[1780051831681,29.62,73588.545,3.0,0.07102,6e-05,10.30326]
[1780051837014,29.63,73590.465,3.0,0.07117,6e-05,10.31942]
[1780051842690,29.63,73590.66,3.0,0.0712,6e-05,10.32315]
[1780051848269,29.63,73589.1025,3.0,0.07113,6e-05,10.31486]
[1780051854133,29.64,73586.91,3.0,0.07103,6e-05,10.30332]
[1780051859614,29.64,73588.125,3.0,0.07111,6e-05,10.31312]
[1780051865211,29.64,73587.885,3.0,0.07113,6e-05,10.31532]
[1780051872720,29.65,73587.8575,3.0,0.07116,6e-05,10.31846]
[1780051877725,29.65,73587.7725,3.0,0.07118,6e-05,10.32022]
[1780051883338,29.66,73587.7475,3.0,0.0712,6e-05,10.32284]
[1780051888382,29.66,73588.1225,3.0,0.07124,6e-05,10.3277]
[1780051893410,29.66,73583.605,3.0,0.07098,6e-05,10.29613]
[1780051895883,29.66,73580.85,3.0,0.07082,6e-05,10.2783]
[1780051901464,29.67,73578.0775,3.0,0.07068,6e-05,10.2626]
[1780051902413,29.67,73578.0775,3.0,0.07068,6e-05,10.2626]
[1780051902471,29.67,73578.0775,3.0,0.07069,6e-05,10.26313]
[1780051903619,29.67,73578.0775,3.0,0.07069,6e-05,10.26313]
[1780051903720,29.67,73578.0775,3.0,0.07069,6e-05,10.26308]
[1780051908755,29.67,73581.2825,3.0,0.0709,6e-05,10.28761]
[1780051909925,29.67,73581.2825,3.0,0.0709,6e-05,10.28761]
[1780051915762,29.68,73581.955,3.0,0.07097,6e-05,10.29576]
[1780051919218,29.68,73581.955,3.0,0.07099,6e-05,10.29724]
[1780051919591,29.68,73581.955,3.0,0.07099,6e-05,10.29774]
[1780051924626,29.68,73581.5075,3.0,0.07096,6e-05,10.29427]
[1780051930014,29.68,73582.055,3.0,0.07099,6e-05,10.29768]
[1780051936710,29.68,73582.235,3.0,0.071,6e-05,10.29822]
[1780051942752,29.68,73582.5025,3.0,0.07101,6e-05,10.29951]
[1780051946517,29.68,73583.23,3.0,0.07105,6e-05,10.30422]
[1780051946701,29.68,73583.23,3.0,0.07105,6e-05,10.30422]
[1780051948339,29.68,73583.0525,3.0,0.07104,6e-05,10.30282]
[1780051948658,29.68,73583.0525,3.0,0.07103,6e-05,10.30267]
[1780051949428,29.68,73583.0525,3.0,0.07103,6e-05,10.30267]
[1780051954804,29.68,73589.1425,3.0,0.07141,6e-05,10.34403]
[1780051956957,29.68,73589.1425,3.0,0.07141,6e-05,10.34487]
[1780051957061,29.68,73589.1425,3.0,0.07142,6e-05,10.3453]
[1780051958006,29.68,73589.1425,3.0,0.07142,6e-05,10.3453]
[1780051958071,29.68,73589.1425,3.0,0.07142,6e-05,10.34515]
[1780051963815,29.68,73586.05,3.0,0.07125,6e-05,10.32612]
[1780051964227,29.68,73586.05,3.0,0.07125,6e-05,10.32612]
[1780051964265,29.68,73586.05,3.0,0.07125,6e-05,10.32612]
[1780051964363,29.68,73586.05,3.0,0.07125,6e-05,10.32657]
[1780051965082,29.68,73586.05,3.0,0.07125,6e-05,10.32657]
[1780051967392,29.68,73585.95,3.0,0.07125,6e-05,10.32562]
[1780051973419,29.68,73580.085,3.0,0.07089,6e-05,10.28471]
[1780051975420,29.68,73579.7375,3.0,0.07086,6e-05,10.2822]
[1780051978153,29.68,73581.57,3.0,0.07097,6e-05,10.29459]
[1780051984052,29.68,73581.51,3.0,0.07096,6e-05,10.29352]
[1780051989087,29.68,73582.125,3.0,0.071,6e-05,10.2973]
[1780051994335,29.68,73582.335,3.0,0.07101,6e-05,10.29839]
[1780051994436,29.68,73582.335,3.0,0.071,6e-05,10.2983]
[1780051999851,29.68,73582.465,3.0,0.07103,6e-05,10.30163]
[1780052004423,29.69,73581.515,3.0,0.07099,6e-05,10.29706]
[1780052008511,29.69,73585.1575,3.0,0.07123,6e-05,10.3239]
[1780052010994,29.69,73589.0325,3.0,0.07148,6e-05,10.35174]
[1780052017284,29.69,73591.625,3.0,0.07164,6e-05,10.36928]
[1780052022319,29.7,73596.0025,3.0,0.07192,6e-05,10.40114]
[1780052027354,29.7,73595.5475,3.0,0.07191,6e-05,10.39964]
[1780052032389,29.7,73595.3375,3.0,0.07191,6e-05,10.39984]
[1780052037424,29.7,73596.5,3.0,0.072,6e-05,10.40943]
[1780052042484,29.7,73596.3825,3.0,0.072,6e-05,10.40987]
[1780052048501,29.71,73593.3575,3.0,0.07184,6e-05,10.39136]
[1780052053905,29.71,73592.24,3.0,0.07178,6e-05,10.3854]
[1780052059912,29.71,73592.195,3.0,0.0718,6e-05,10.38715]
[1780052065620,29.71,73592.21,3.0,0.07182,6e-05,10.38929]
[1780052070655,29.72,73593.8625,3.0,0.07193,6e-05,10.40229]
[1780052075690,29.72,73595.575,3.0,0.07203,6e-05,10.41263]
[1780052080725,29.72,73596.5275,3.0,0.0721,6e-05,10.42066]
[1780052085760,29.72,73597.685,3.0,0.07219,6e-05,10.43003]
[1780052090795,29.72,73593.075,3.0,0.07192,6e-05,10.39984]
[1780052095831,29.73,73589.76,3.0,0.07174,6e-05,10.37876]
[1780052100866,29.73,73590.9525,3.0,0.07182,6e-05,10.38866]
[1780052105958,29.73,73588.015,3.0,0.07166,6e-05,10.37026]
[1780052111943,29.73,73587.95,3.0,0.07168,6e-05,10.37197]
[1780052116969,29.74,73588.8425,3.0,0.07175,6e-05,10.37984]
[1780052121974,29.74,73599.7375,3.0,0.07242,6e-05,10.45613]
[1780052126979,29.74,73600.65,3.0,0.07249,6e-05,10.46354]
[1780052131984,29.74,73600.2675,3.0,0.07246,6e-05,10.45901]
[1780052137990,29.74,73600.9025,3.0,0.0725,6e-05,10.46461]
[1780052139293,29.74,73600.9025,3.0,0.07251,6e-05,10.46482]
[1780052145176,29.74,73605.4925,3.0,0.0728,6e-05,10.49776]
[1780052151003,29.75,73605.235,3.0,0.07279,6e-05,10.4968]
[1780052151112,29.75,73605.235,3.0,0.07279,6e-05,10.4968]
[1780052151290,29.75,73605.235,3.0,0.07279,6e-05,10.4968]
[1780052151561,29.75,73605.235,3.0,0.07279,6e-05,10.49696]
[1780052153044,29.75,73605.235,3.0,0.0728,6e-05,10.49756]
[1780052153693,29.75,73605.235,3.0,0.0728,6e-05,10.49756]
[1780052154008,29.75,73623.0525,3.0,0.0739,6e-05,10.62157]
[1780052159283,29.75,73623.7,3.0,0.07394,6e-05,10.62586]
[1780052165023,29.75,73612.84,3.0,0.07327,6e-05,10.55065]
[1780052165519,29.75,73612.84,3.0,0.07327,6e-05,10.55065]
[1780052171367,29.75,73616.3625,3.0,0.07349,6e-05,10.57555]
[1780052176402,29.75,73615.33,3.0,0.07343,6e-05,10.56863]
[1780052177612,29.75,73615.33,3.0,0.07343,6e-05,10.56863]
[1780052177713,29.75,73615.33,3.0,0.07343,6e-05,10.56866]
[1780052180289,29.75,73617.265,3.0,0.07356,6e-05,10.58324]
[1780052180430,29.75,73617.265,3.0,0.07356,6e-05,10.58382]
[1780052185465,29.75,73616.16,3.0,0.0735,6e-05,10.57635]
[1780052190500,29.75,73618.2775,3.0,0.07363,6e-05,10.59118]
[1780052195535,29.75,73618.945,3.0,0.07365,6e-05,10.5929]
[1780052196128,29.75,73618.945,3.0,0.07365,6e-05,10.5929]
[1780052196697,29.75,73618.945,3.0,0.07365,6e-05,10.59291]
[1780052202420,29.77,73623.6175,3.0,0.07405,6e-05,10.63748]
[1780052208068,29.77,73626.0525,3.0,0.07423,6e-05,10.65716]
[1780052213662,29.77,73625.595,3.0,0.07423,6e-05,10.65671]
[1780052218696,29.78,73625.5725,3.0,0.07425,6e-05,10.65881]
[1780052219839,29.78,73625.5725,3.0,0.07425,6e-05,10.65881]
[1780052219911,29.78,73625.5725,3.0,0.07425,6e-05,10.65927]
[1780052220868,29.78,73625.5725,3.0,0.07425,6e-05,10.65927]
[1780052224741,29.78,73610.525,3.0,0.07332,6e-05,10.55489]
[1780052229293,29.78,73612.245,3.0,0.07343,6e-05,10.56702]
[1780052229777,29.78,73612.245,3.0,0.07343,6e-05,10.56706]
[1780052234812,29.78,73624.01,3.0,0.07418,6e-05,10.65114]
[1780052239848,29.78,73626.365,3.0,0.07434,6e-05,10.66972]
[1780052244882,29.79,73628.295,3.0,0.07452,6e-05,10.68884]
[1780052249918,29.82,73627.265,3.0,0.07463,6e-05,10.70086]
[1780052254953,29.84,73629.8175,3.0,0.07492,6e-05,10.73221]
[1780052259988,29.85,73625.9225,3.0,0.07474,6e-05,10.71244]
[1780052265023,29.85,73617.0275,3.0,0.07421,6e-05,10.65275]
[1780052270129,29.85,73616.9525,3.0,0.07422,6e-05,10.65436]
[1780052275586,29.86,73618.6525,3.0,0.07435,6e-05,10.66824]
[1780052281140,29.86,73617.8325,3.0,0.07432,6e-05,10.66499]
[1780052286145,29.86,73618.2425,3.0,0.07436,6e-05,10.66986]
[1780052291150,29.86,73618.9125,3.0,0.07442,6e-05,10.6765]
[1780052297156,29.87,73620.97,3.0,0.07457,6e-05,10.69305]
[1780052302161,29.87,73621.21,3.0,0.0746,6e-05,10.6965]
[1780052307312,29.87,73623.2625,3.0,0.07475,6e-05,10.71249]
[1780052314367,29.88,73622.075,3.0,0.07468,6e-05,10.70398]
[1780052319402,29.88,73622.43,3.0,0.07472,6e-05,10.70812]
[1780052324438,29.88,73622.52,3.0,0.07474,6e-05,10.71041]
[1780052329473,29.88,73609.7275,3.0,0.07396,6e-05,10.62381]
[1780052334510,29.89,73600.315,3.0,0.07341,6e-05,10.56135]
[1780052337958,29.89,73600.04,3.0,0.0734,6e-05,10.56056]
[1780052338012,29.89,73600.04,3.0,0.07341,6e-05,10.56112]
[1780052338427,29.89,73600.04,3.0,0.07341,6e-05,10.56112]
[1780052338445,29.89,73600.04,3.0,0.07341,6e-05,10.56112]
[1780052343934,29.89,73601.14,3.0,0.07349,6e-05,10.5709]
[1780052345182,29.89,73601.14,3.0,0.0735,6e-05,10.57148]
[1780052345204,29.89,73598.155,3.0,0.07332,6e-05,10.55144]
[1780052350210,29.89,73600.0425,3.0,0.07344,6e-05,10.56454]
[1780052352152,29.89,73599.955,3.0,0.07343,6e-05,10.56394]
[1780052353213,29.89,73600.0225,3.0,0.07344,6e-05,10.56496]
[1780052355711,29.9,73600.0225,3.0,0.07345,6e-05,10.56605]
[1780052355873,29.9,73600.0225,3.0,0.07346,6e-05,10.56659]
[1780052357250,29.9,73600.6725,3.0,0.0735,6e-05,10.57107]
[1780052357785,29.9,73600.6725,3.0,0.0735,6e-05,10.57106]
[1780052361215,29.9,73601.15,3.0,0.07354,6e-05,10.57542]
[1780052361221,29.9,73601.5875,3.0,0.07357,6e-05,10.57896]
[1780052366734,29.9,73601.945,3.0,0.07359,6e-05,10.58185]
[1780052372233,29.9,73602.37,3.0,0.0736,6e-05,10.58171]
[1780052378239,29.9,73603.0775,3.0,0.07364,6e-05,10.58645]
[1780052383854,29.9,73600.3675,3.0,0.07347,6e-05,10.56761]
[1780052389008,29.9,73599.2875,3.0,0.07341,6e-05,10.56017]
[1780052394932,29.9,73584.8775,3.0,0.07253,6e-05,10.4618]
[1780052396494,29.9,73583.06,3.0,0.07243,6e-05,10.4495]
[1780052400884,29.9,73578.3075,3.0,0.07214,6e-05,10.41783]
[1780052401148,29.9,73578.3075,3.0,0.07214,6e-05,10.41783]
[1780052401497,29.9,73578.3075,3.0,0.07215,6e-05,10.41808]
[1780052404449,29.9,73570.6625,3.0,0.07169,6e-05,10.36665]
[1780052406430,29.9,73571.185,3.0,0.07173,6e-05,10.37086]
[1780052412056,29.91,73568.3625,3.0,0.07158,6e-05,10.35354]
[1780052417090,29.91,73553.7425,3.0,0.07072,6e-05,10.25603]
[1780052422125,29.91,73548.955,3.0,0.07046,6e-05,10.22611]
[1780052423277,29.91,73548.955,3.0,0.07046,6e-05,10.22611]
[1780052423289,29.91,73545.555,3.0,0.07026,6e-05,10.20361]
[1780052424379,29.91,73545.555,3.0,0.07026,6e-05,10.20361]
[1780052425146,29.91,73545.555,3.0,0.07026,6e-05,10.20412]
[1780052430181,29.92,73545.9025,3.0,0.07031,6e-05,10.20916]
[1780052431930,29.92,73545.825,3.0,0.07029,6e-05,10.20623]
[1780052436466,29.94,73534.545,3.0,0.0698,6e-05,10.14993]
[1780052442265,29.95,73539.4875,3.0,0.07012,6e-05,10.18673]
[1780052448145,29.95,73549.51,3.0,0.07074,6e-05,10.25688]
[1780052453029,29.95,73549.7575,3.0,0.07077,6e-05,10.26075]
[1780052458323,29.96,73560.9325,3.0,0.07146,6e-05,10.33895]
[1780052463328,29.96,73555.8525,3.0,0.07117,6e-05,10.3061]
[1780052468333,29.96,73557.6325,3.0,0.0713,6e-05,10.31992]
[1780052473338,29.96,73557.5175,3.0,0.0713,6e-05,10.32081]
[1780052478343,29.97,73560.385,3.0,0.07149,6e-05,10.3419]
[1780052483555,29.97,73558.5675,3.0,0.0714,6e-05,10.3315]
[1780052488592,29.97,73550.49,3.0,0.07093,6e-05,10.27862]
[1780052493628,29.97,73550.4225,3.0,0.07093,6e-05,10.27725]
[1780052499366,29.98,73550.075,3.0,0.07093,6e-05,10.27695]
[1780052504707,29.98,73549.72,3.0,0.07093,6e-05,10.27697]
[1780052509742,29.98,73550.17,3.0,0.07097,6e-05,10.28203]
[1780052514777,29.99,73554.92,3.0,0.07127,6e-05,10.31615]
[1780052520278,29.99,73558.265,3.0,0.07149,6e-05,10.34015]
[1780052525854,29.99,73563.4525,3.0,0.07182,6e-05,10.37744]
[1780052531003,29.99,73563.2575,3.0,0.07181,6e-05,10.37712]
[1780052540409,29.99,73561.96,3.0,0.07176,6e-05,10.37088]
[1780052546000,30.0,73561.9375,3.0,0.07177,6e-05,10.37227]
[1780052551035,30.0,73562.8175,3.0,0.07182,6e-05,10.37653]
[1780052556070,30.0,73563.15,3.0,0.07185,6e-05,10.38001]
[1780052561105,30.0,73562.8825,3.0,0.07184,6e-05,10.37937]
[1780052562321,30.0,73562.8825,3.0,0.07184,6e-05,10.37937]
[1780052562421,30.0,73562.8825,3.0,0.07184,6e-05,10.37961]
[1780052563683,30.0,73562.7225,3.0,0.07184,6e-05,10.37934]
[1780052564126,30.0,73562.7225,3.0,0.07185,6e-05,10.38016]
[1780052567725,30.0,73558.7625,3.0,0.07162,6e-05,10.35402]
[1780052567958,30.0,73558.7625,3.0,0.07162,6e-05,10.35402]
[1780052568297,30.0,73558.7625,3.0,0.07162,6e-05,10.35402]
[1780052568365,30.0,73558.7625,3.0,0.07162,6e-05,10.3543]
[1780052569382,30.0,73558.7625,3.0,0.07162,6e-05,10.3543]
[1780052569419,30.01,73558.7625,3.0,0.07163,6e-05,10.35512]
[1780052575203,30.01,73558.76,3.0,0.07164,6e-05,10.35675]
[1780052580344,30.01,73562.82,3.0,0.0719,6e-05,10.3854]
[1780052584126,30.01,73566.5225,3.0,0.07213,6e-05,10.41142]
[1780052584268,30.01,73566.5225,3.0,0.07213,6e-05,10.41159]
[1780052584802,30.01,73566.5225,3.0,0.07213,6e-05,10.41159]
[1780052585276,30.01,73566.5225,3.0,0.07213,6e-05,10.41227]
[1780052590311,30.01,73570.615,3.0,0.07239,6e-05,10.44095]
[1780052592881,30.01,73570.825,3.0,0.0724,6e-05,10.44268]
[1780052593362,30.01,73570.825,3.0,0.0724,6e-05,10.44268]
[1780052600481,30.01,73568.9325,3.0,0.0723,6e-05,10.43096]
[1780052606487,30.02,73568.7825,3.0,0.0723,6e-05,10.43088]
[1780052610375,30.02,73568.7825,3.0,0.0723,6e-05,10.43136]
[1780052610451,30.02,73568.7825,3.0,0.07231,6e-05,10.43152]
[1780052611257,30.02,73568.7825,3.0,0.07231,6e-05,10.43152]
[1780052611458,30.02,73568.7825,3.0,0.07229,6e-05,10.42925]
[1780052616493,30.02,73574.2025,3.0,0.07263,6e-05,10.46686]
[1780052619695,30.02,73574.88,3.0,0.07267,6e-05,10.47179]
[1780052620079,30.02,73574.88,3.0,0.07267,6e-05,10.47179]
[1780052626508,30.02,73574.6275,3.0,0.07266,6e-05,10.47066]
[1780052631513,30.02,73575.6875,3.0,0.07273,6e-05,10.47834]
[1780052636518,30.02,73575.7375,3.0,0.07274,6e-05,10.47913]
[1780052637222,30.02,73575.7375,3.0,0.07274,6e-05,10.47913]
[1780052637319,30.02,73575.7375,3.0,0.07274,6e-05,10.47919]
[1780052642450,30.02,73575.8075,3.0,0.07276,6e-05,10.48206]
[1780052645463,30.03,73576.275,3.0,0.07281,6e-05,10.48711]
[1780052645468,30.03,73576.275,3.0,0.07281,6e-05,10.48766]
[1780052646214,30.03,73576.275,3.0,0.07281,6e-05,10.48766]
[1780052646292,30.03,73576.275,3.0,0.07281,6e-05,10.48766]
[1780052651533,30.03,73590.555,3.0,0.07371,6e-05,10.58811]
[1780052653213,30.03,73590.555,3.0,0.07371,6e-05,10.58857]
[1780052653313,30.03,73590.555,3.0,0.07372,6e-05,10.58902]
[1780052653648,30.03,73590.555,3.0,0.07372,6e-05,10.58902]
[1780052653952,30.03,73590.555,3.0,0.07372,6e-05,10.58902]
[1780052658810,30.03,73572.095,3.0,0.07259,6e-05,10.46242]
[1780052663845,30.03,73573.5425,3.0,0.07268,6e-05,10.47277]
[1780052669032,30.03,73573.7375,3.0,0.0727,6e-05,10.47444]
[1780052672738,30.03,73572.075,3.0,0.07258,6e-05,10.46047]
[1780052672908,30.03,73572.075,3.0,0.07258,6e-05,10.46055]
[1780052678233,30.04,73575.9175,3.0,0.07284,6e-05,10.48929]
[1780052678334,30.04,73575.9175,3.0,0.07284,6e-05,10.48989]
[1780052683985,30.04,73575.9,3.0,0.07284,6e-05,10.49013]
[1780052689020,30.04,73573.775,3.0,0.07272,6e-05,10.47594]
[1780052694586,30.04,73574.3075,3.0,0.07275,6e-05,10.47997]
[1780052700100,30.04,73575.5825,3.0,0.07284,6e-05,10.4891]
[1780052705134,30.04,73572.9125,3.0,0.07268,6e-05,10.47116]
[1780052710169,30.04,73576.5825,3.0,0.0729,6e-05,10.49657]
[1780052711975,30.04,73576.6075,3.0,0.0729,6e-05,10.49676]
[1780052712180,30.04,73576.6075,3.0,0.0729,6e-05,10.49676]
[1780052715607,30.04,73591.9025,3.0,0.07384,6e-05,10.60155]
[1780052721246,30.04,73596.095,3.0,0.07409,6e-05,10.62955]
[1780052726281,30.04,73594.2025,3.0,0.07396,6e-05,10.61577]
[1780052731317,30.04,73595.6025,3.0,0.07402,6e-05,10.62174]
[1780052736354,30.04,73596.0275,3.0,0.07404,6e-05,10.62396]
[1780052741390,30.03,73597.58,3.0,0.07413,6e-05,10.63387]
[1780052746425,30.03,73603.8775,3.0,0.07451,6e-05,10.67625]
[1780052751460,30.03,73607.52,3.0,0.07473,6e-05,10.70029]
[1780052756495,30.03,73609.89,3.0,0.07486,6e-05,10.71531]
[1780052761530,30.03,73611.7975,3.0,0.07497,6e-05,10.72706]
[1780052766565,30.03,73606.3325,3.0,0.07462,6e-05,10.68803]
[1780052771600,30.02,73606.91,3.0,0.07464,6e-05,10.69084]
[1780052776635,30.02,73606.315,3.0,0.07459,6e-05,10.68556]
[1780052781679,30.02,73605.8075,3.0,0.07455,6e-05,10.68091]
[1780052786684,30.02,73604.515,3.0,0.07446,6e-05,10.67089]
[1780052791689,30.02,73605.2875,3.0,0.07448,6e-05,10.67218]
[1780052796694,30.02,73604.53,3.0,0.07443,6e-05,10.66593]
[1780052801699,30.02,73604.32,3.0,0.0744,6e-05,10.66351]
[1780052806847,30.01,73603.735,3.0,0.07436,6e-05,10.65834]
[1780052814903,30.01,73603.41,3.0,0.07432,6e-05,10.65464]
[1780052820564,30.01,73602.9975,3.0,0.07429,6e-05,10.6511]
[1780052821214,30.01,73602.9975,3.0,0.07429,6e-05,10.65093]
[1780052826988,30.01,73602.46,3.0,0.07425,6e-05,10.64605]
[1780052832030,30.01,73602.4,3.0,0.07424,6e-05,10.64482]
[1780052835049,30.01,73587.325,3.0,0.07331,6e-05,10.54079]
[1780052835741,30.01,73587.325,3.0,0.07331,6e-05,10.54079]
[1780052841089,30.01,73583.8125,3.0,0.07309,6e-05,10.5168]
[1780052846746,30.01,73585.6475,3.0,0.07321,6e-05,10.5295]
[1780052852114,30.01,73586.075,3.0,0.07321,6e-05,10.5295]
[1780052857201,30.01,73585.2375,3.0,0.07316,6e-05,10.52384]
[1780052862236,30.01,73587.6225,3.0,0.07331,6e-05,10.54024]
[1780052867271,30.01,73594.965,3.0,0.07376,6e-05,10.59039]
[1780052872306,30.01,73596.095,3.0,0.07382,6e-05,10.59772]
[1780052877341,30.01,73600.075,3.0,0.07406,6e-05,10.62452]
[1780052882376,30.01,73601.7825,3.0,0.07416,6e-05,10.63558]
[1780052887787,30.01,73601.9275,3.0,0.07416,6e-05,10.63585]
[1780052893545,30.0,73600.4975,3.0,0.07407,6e-05,10.62525]
[1780052899800,30.0,73604.285,3.0,0.07429,6e-05,10.65018]
[1780052905537,30.0,73603.8825,3.0,0.07426,6e-05,10.6464]
[1780052910574,30.0,73595.1275,3.0,0.07371,6e-05,10.58555]
[1780052915819,30.0,73594.31,3.0,0.07364,6e-05,10.57662]
[1780052921813,30.0,73592.6325,3.0,0.07354,6e-05,10.56485]
[1780052927693,30.0,73592.825,3.0,0.07355,6e-05,10.56589]
[1780052932729,30.0,73594.18,3.0,0.07363,6e-05,10.57495]
[1780052937763,30.0,73595.605,3.0,0.07371,6e-05,10.58443]
[1780052942798,30.0,73595.9075,3.0,0.07373,6e-05,10.58616]
[1780052947833,30.0,73596.8425,3.0,0.07378,6e-05,10.59221]
[1780052952860,30.0,73597.2275,3.0,0.0738,6e-05,10.59445]
[1780052960868,30.0,73597.76,3.0,0.07383,6e-05,10.59741]
[1780052965873,30.0,73596.4125,3.0,0.07374,6e-05,10.58772]
[1780052974163,30.0,73596.29,3.0,0.07373,6e-05,10.58659]
[1780052981906,30.0,73594.71,3.0,0.07361,6e-05,10.5722]
[1780052987113,30.0,73582.64,3.0,0.07287,6e-05,10.48928]
[1780052992368,30.0,73575.625,3.0,0.07245,6e-05,10.4418]
[1780052998191,30.0,73570.38,3.0,0.07214,6e-05,10.40731]
[1780053003228,30.0,73571.7525,3.0,0.07224,6e-05,10.41762]
[1780053008498,30.0,73572.8275,3.0,0.07231,6e-05,10.42567]
[1780053013865,30.0,73572.9975,3.0,0.07233,6e-05,10.42766]
[1780053019113,30.0,73573.9475,3.0,0.07239,6e-05,10.43504]
[1780053024376,30.0,73583.8475,3.0,0.073,6e-05,10.50322]
[1780053029412,30.0,73584.705,3.0,0.07305,6e-05,10.50933]
[1780053034447,30.0,73584.8425,3.0,0.07304,6e-05,10.50751]
[1780053039482,30.0,73585.345,3.0,0.07307,6e-05,10.51118]
[1780053044927,30.0,73585.2925,3.0,0.07307,6e-05,10.51098]
[1780053050958,30.0,73585.92,3.0,0.07311,6e-05,10.51553]
[1780053056965,30.0,73588.1625,3.0,0.07325,6e-05,10.53108]
[1780053062647,30.0,73587.755,3.0,0.07323,6e-05,10.52836]
[1780053067684,30.0,73578.94,3.0,0.07269,6e-05,10.46834]
[1780053072981,30.01,73577.955,3.0,0.07264,6e-05,10.46215]
[1780053078194,30.01,73578.545,3.0,0.07268,6e-05,10.46674]
[1780053084803,30.01,73577.6,3.0,0.07263,6e-05,10.46104]
[1780053090845,30.01,73578.0275,3.0,0.07266,6e-05,10.46463]
[1780053096018,30.01,73577.745,3.0,0.07263,6e-05,10.46029]
[1780053101280,30.01,73580.11,3.0,0.07278,6e-05,10.47696]
[1780053106968,30.01,73581.13,3.0,0.07285,6e-05,10.48443]
[1780053112004,30.01,73582.0325,3.0,0.0729,6e-05,10.49095]
[1780053117038,30.01,73586.145,3.0,0.07316,6e-05,10.51932]
[1780053122050,30.01,73584.11,3.0,0.07303,6e-05,10.5055]
[1780053122269,30.01,73584.11,3.0,0.07303,6e-05,10.5055]
[1780053122316,30.01,73584.11,3.0,0.07303,6e-05,10.50554]
[1780053123791,30.01,73584.11,3.0,0.07303,6e-05,10.50554]
[1780053123892,30.01,73584.11,3.0,0.07304,6e-05,10.50612]
[1780053129057,30.01,73581.0325,3.0,0.07285,6e-05,10.48535]
[1780053135063,30.01,73583.6925,3.0,0.07302,6e-05,10.50388]
[1780053141069,30.01,73585.1375,3.0,0.07311,6e-05,10.51397]
[1780053146243,30.01,73585.81,3.0,0.07315,6e-05,10.51873]
[1780053151278,30.01,73586.1025,3.0,0.07315,6e-05,10.51785]
[1780053156314,30.01,73587.3075,3.0,0.07323,6e-05,10.52619]
[1780053161348,30.01,73586.9825,3.0,0.07321,6e-05,10.52406]
[1780053167097,30.01,73581.4625,3.0,0.07287,6e-05,10.48654]
[1780053172425,30.01,73581.2625,3.0,0.07287,6e-05,10.48559]
[1780053177460,30.02,73581.175,3.0,0.07286,6e-05,10.48535]
[1780053178956,30.02,73581.175,3.0,0.07286,6e-05,10.48535]
[1780053180065,30.02,73581.175,3.0,0.07286,6e-05,10.48543]
[1780053185516,30.02,73581.1875,3.0,0.07287,6e-05,10.48601]
[1780053190551,30.02,73581.1,3.0,0.07287,6e-05,10.48577]
[1780053195587,30.02,73583.9625,3.0,0.07304,6e-05,10.50557]
[1780053200622,30.02,73584.885,3.0,0.0731,6e-05,10.51207]
[1780053206049,30.02,73585.775,3.0,0.07316,6e-05,10.51828]
[1780053206056,30.02,73585.775,3.0,0.07316,6e-05,10.51828]
[1780053211699,30.02,73585.805,3.0,0.07314,6e-05,10.51568]
[1780053217149,30.02,73585.945,3.0,0.07315,6e-05,10.51675]
[1780053223155,30.02,73585.9875,3.0,0.07315,6e-05,10.51718]
[1780053228160,30.02,73586.11,3.0,0.07316,6e-05,10.51813]
[1780053233853,30.02,73585.805,3.0,0.07315,6e-05,10.51618]
[1780053237786,30.02,73585.8275,3.0,0.07315,6e-05,10.51635]
[1780053242974,30.02,73585.8275,3.0,0.07315,6e-05,10.51642]
[1780053243181,30.02,73624.4975,3.0,0.07554,6e-05,10.78322]
[1780053248965,30.01,73631.2,3.0,0.07593,6e-05,10.82725]
[1780053254000,30.01,73624.6975,3.0,0.07551,6e-05,10.78001]
[1780053259035,30.01,73615.815,3.0,0.07494,6e-05,10.71694]
[1780053263063,30.01,73601.175,3.0,0.07403,6e-05,10.61498]
[1780053268098,30.01,73601.575,3.0,0.07404,6e-05,10.61711]
[1780053273133,30.01,73598.65,3.0,0.07384,6e-05,10.5935]
[1780053278168,30.01,73593.4275,3.0,0.07352,6e-05,10.55728]
[1780053283203,30.01,73592.1425,3.0,0.07344,6e-05,10.54836]
[1780053288230,30.01,73593.85,3.0,0.07354,6e-05,10.55994]
[1780053293235,30.01,73594.945,3.0,0.07361,6e-05,10.56727]
[1780053298240,30.01,73595.575,3.0,0.07364,6e-05,10.57133]
[1780053303247,30.01,73596.235,3.0,0.07368,6e-05,10.57558]
[1780053308380,30.0,73596.145,3.0,0.07367,6e-05,10.57457]
[1780053314258,30.0,73597.5425,3.0,0.07375,6e-05,10.58385]
[1780053319456,30.0,73597.445,3.0,0.07374,6e-05,10.58273]
[1780053324491,30.0,73604.7325,3.0,0.07419,6e-05,10.63245]
[1780053329526,30.0,73605.885,3.0,0.07425,6e-05,10.63962]
[1780053334561,30.0,73605.495,3.0,0.0742,6e-05,10.63318]
[1780053340285,30.0,73607.51,3.0,0.07432,6e-05,10.64632]
[1780053345063,30.0,73607.765,3.0,0.07433,6e-05,10.64741]
[1780053345117,30.0,73607.765,3.0,0.07433,6e-05,10.64722]
[1780053350295,30.0,73608.5275,3.0,0.07439,6e-05,10.65404]
[1780053354110,30.0,73608.585,3.0,0.0744,6e-05,10.65537]
[1780053359737,30.0,73610.0475,3.0,0.07451,6e-05,10.66759]
[1780053364772,30.01,73607.735,3.0,0.07438,6e-05,10.6531]
[1780053369807,30.01,73608.0125,3.0,0.07441,6e-05,10.65652]
[1780053374842,30.01,73608.1425,3.0,0.07444,6e-05,10.65892]
[1780053379878,30.01,73608.47,3.0,0.07447,6e-05,10.66268]
[1780053384913,30.01,73609.7325,3.0,0.07456,6e-05,10.67284]
[1780053389947,30.02,73606.275,3.0,0.07436,6e-05,10.65047]
[1780053395009,30.02,73605.83,3.0,0.07433,6e-05,10.64598]
[1780053400345,30.02,73606.0025,3.0,0.07435,6e-05,10.64874]
[1780053406351,30.02,73606.05,3.0,0.07437,6e-05,10.65093]
[1780053412128,30.03,73607.105,3.0,0.07446,6e-05,10.66004]
[1780053422198,30.03,73606.6075,3.0,0.07445,6e-05,10.65957]
[1780053427233,30.03,73606.4975,3.0,0.07446,6e-05,10.66027]
[1780053428795,30.03,73606.7025,3.0,0.07447,6e-05,10.66198]
[1780053428831,30.03,73606.7025,3.0,0.07447,6e-05,10.66198]
[1780053434282,30.03,73611.9625,3.0,0.07481,6e-05,10.69981]
[1780053439317,30.04,73613.3775,3.0,0.07491,6e-05,10.7107]
[1780053444269,30.04,73613.2775,3.0,0.07491,6e-05,10.71086]
[1780053449387,30.04,73610.855,3.0,0.07477,6e-05,10.69541]
[1780053454399,30.04,73605.0675,3.0,0.07441,6e-05,10.65386]
[1780053459404,30.04,73604.2425,3.0,0.07437,6e-05,10.64967]
[1780053461288,30.04,73604.03,3.0,0.07436,6e-05,10.64851]
[1780053466411,30.05,73604.4875,3.0,0.07441,6e-05,10.65347]
[1780053471544,30.05,73604.305,3.0,0.07441,6e-05,10.65399]
[1780053476580,30.05,73603.935,3.0,0.0744,6e-05,10.65292]
[1780053481614,30.05,73603.9825,3.0,0.07442,6e-05,10.65472]
[1780053486649,30.05,73604.5775,3.0,0.07447,6e-05,10.66027]
[1780053487954,30.05,73604.5775,3.0,0.07447,6e-05,10.66027]
[1780053488052,30.05,73604.5775,3.0,0.07447,6e-05,10.66055]
[1780053493698,30.05,73604.3475,3.0,0.07445,6e-05,10.65772]
[1780053496087,30.05,73604.5675,3.0,0.07446,6e-05,10.65903]
[1780053496101,30.05,73604.5675,3.0,0.07446,6e-05,10.65903]
[1780053501626,30.05,73605.065,3.0,0.07448,6e-05,10.66123]
[1780053506789,30.05,73612.59,3.0,0.07493,6e-05,10.71167]
[1780053511824,30.05,73613.5875,3.0,0.07496,6e-05,10.71412]
[1780053516859,30.04,73615.63,3.0,0.07507,6e-05,10.72674]
[1780053522467,30.04,73615.4975,3.0,0.07505,6e-05,10.72431]
[1780053527940,30.04,73614.6125,3.0,0.07498,6e-05,10.71641]
[1780053532975,30.04,73614.415,3.0,0.07495,6e-05,10.71363]
[1780053538010,30.04,73614.4275,3.0,0.07494,6e-05,10.71231]
[1780053543045,30.03,73600.955,3.0,0.0741,6e-05,10.61844]
[1780053548080,30.03,73603.075,3.0,0.07422,6e-05,10.63229]
[1780053553256,30.03,73603.63,3.0,0.07425,6e-05,10.63546]
[1780053559336,30.03,73602.1075,3.0,0.07415,6e-05,10.62393]
[1780053565200,30.03,73605.1925,3.0,0.07433,6e-05,10.64397]
[1780053570235,30.03,73604.3725,3.0,0.07427,6e-05,10.63745]
[1780053575270,30.03,73605.715,3.0,0.07433,6e-05,10.64287]
[1780053580305,30.03,73605.98,3.0,0.07433,6e-05,10.64379]
[1780053585340,30.02,73613.1775,3.0,0.07477,6e-05,10.69235]
[1780053590375,30.02,73613.51,3.0,0.07478,6e-05,10.69342]
[1780053595410,30.02,73612.5925,3.0,0.07471,6e-05,10.68588]
[1780053600445,30.02,73613.2025,3.0,0.07474,6e-05,10.6889]
[1780053605450,30.02,73614.785,3.0,0.07483,6e-05,10.69886]
[1780053610514,30.02,73626.24,3.0,0.07552,6e-05,10.77617]
[1780053615550,30.01,73626.16,3.0,0.0755,6e-05,10.77379]
[1780053620565,30.01,73626.3275,3.0,0.07549,6e-05,10.77314]
[1780053625570,30.01,73628.0575,3.0,0.07558,6e-05,10.78328]
[1780053630575,30.01,73627.35,3.0,0.07552,6e-05,10.77651]
[1780053635580,30.0,73626.8275,3.0,0.07546,6e-05,10.76806]
[1780053640728,30.0,73627.4975,3.0,0.07548,6e-05,10.77059]
[1780053645763,30.0,73626.435,3.0,0.0754,6e-05,10.76147]
[1780053651596,30.0,73626.4,3.0,0.07538,6e-05,10.75953]
[1780053656842,29.99,73626.7,3.0,0.07538,6e-05,10.75961]
[1780053662607,29.99,73629.3575,3.0,0.07553,6e-05,10.77636]
[1780053667921,29.99,73639.9175,3.0,0.07617,6e-05,10.84753]
[1780053672956,29.98,73645.8375,3.0,0.07652,6e-05,10.8864]
[1780053675074,29.98,73645.2675,3.0,0.07648,6e-05,10.88191]
[1780053681019,29.98,73638.6325,3.0,0.07603,6e-05,10.83224]
[1780053686631,29.98,73639.3825,3.0,0.07606,6e-05,10.83525]
[1780053692283,29.97,73639.6175,3.0,0.07603,6e-05,10.83166]
[1780053697147,29.97,73640.05,3.0,0.07604,6e-05,10.83248]
[1780053699192,29.97,73639.8525,3.0,0.07602,6e-05,10.83029]
[1780053705204,29.97,73634.7,3.0,0.07567,6e-05,10.79173]
[1780053709110,29.97,73634.52,3.0,0.07565,6e-05,10.78973]
[1780053712135,29.96,73634.535,3.0,0.07564,6e-05,10.78838]
[1780053718392,29.96,73633.9475,3.0,0.07559,6e-05,10.7832]
[1780053722047,29.96,73634.2075,3.0,0.07559,6e-05,10.7825]
[1780053726324,29.96,73632.9625,3.0,0.0755,6e-05,10.77245]
[1780053728345,29.96,73632.9625,3.0,0.07549,6e-05,10.77176]
[1780053733346,29.95,73633.735,3.0,0.07552,6e-05,10.77546]
[1780053738435,29.95,73628.915,3.0,0.0752,6e-05,10.74004]
[1780053739092,29.95,73628.915,3.0,0.0752,6e-05,10.74004]
[1780053742116,29.95,73629.2725,3.0,0.07522,6e-05,10.74165]
[1780053743178,29.95,73629.2725,3.0,0.07522,6e-05,10.74136]
[1780053747770,29.95,73628.355,3.0,0.07515,6e-05,10.73355]
[1780053748317,29.95,73628.355,3.0,0.07515,6e-05,10.73355]
[1780053753539,29.95,73627.995,3.0,0.07509,6e-05,10.72639]
[1780053755961,29.95,73627.4,3.0,0.07505,6e-05,10.72173]
[1780053759088,29.94,73628.92,3.0,0.07513,6e-05,10.73147]
[1780053761793,29.94,73628.7825,3.0,0.07512,6e-05,10.72969]
[1780053762190,29.94,73628.7825,3.0,0.07512,6e-05,10.72943]
[1780053767102,29.94,73627.5375,3.0,0.07505,6e-05,10.72189]
[1780053767638,29.94,73627.5375,3.0,0.07505,6e-05,10.72217]
[1780053772207,29.94,73627.04,3.0,0.07501,6e-05,10.7177]
[1780053774221,29.94,73627.04,3.0,0.07501,6e-05,10.71719]
[1780053775176,29.94,73627.04,3.0,0.075,6e-05,10.71694]
[1780053775694,29.94,73627.04,3.0,0.075,6e-05,10.71669]
[1780053778015,29.94,73626.5875,3.0,0.07498,6e-05,10.71412]
[1780053778116,29.94,73626.5875,3.0,0.07498,6e-05,10.71441]
[1780053783730,29.94,73626.805,3.0,0.07498,6e-05,10.71467]
[1780053784235,29.94,73626.805,3.0,0.07498,6e-05,10.71467]
[1780053786257,29.94,73626.065,3.0,0.07493,6e-05,10.70904]
[1780053787115,29.94,73626.065,3.0,0.07493,6e-05,10.7088]
[1780053787214,29.94,73626.065,3.0,0.07493,6e-05,10.70856]
[1780053789753,29.94,73625.6425,3.0,0.07491,6e-05,10.70623]
[1780053789964,29.94,73625.6425,3.0,0.07491,6e-05,10.70623]
[1780053790054,29.94,73625.6425,3.0,0.07491,6e-05,10.70654]
[1780053790810,29.94,73625.6425,3.0,0.07491,6e-05,10.70654]
[1780053796743,29.94,73625.825,3.0,0.07491,6e-05,10.70637]
[1780053803739,29.94,73625.835,3.0,0.0749,6e-05,10.7055]
[1780053805774,29.94,73626.2725,3.0,0.07492,6e-05,10.70736]
[1780053807799,29.94,73626.1125,3.0,0.0749,6e-05,10.70578]
[1780053810940,29.94,73606.965,3.0,0.07371,6e-05,10.5727]
[1780053815978,29.94,73609.155,3.0,0.07382,6e-05,10.58457]
[1780053820019,29.94,73590.4425,3.0,0.07268,6e-05,10.45594]
[1780053825053,29.94,73587.3775,3.0,0.0725,6e-05,10.43579]
[1780053830088,29.94,73587.4425,3.0,0.07251,6e-05,10.43709]
[1780053835773,29.94,73588.55,3.0,0.07258,6e-05,10.44532]
[1780053841165,29.94,73597.2075,3.0,0.07312,6e-05,10.50534]
[1780053846200,29.94,73598.645,3.0,0.07321,6e-05,10.51552]
[1780053851250,29.94,73597.2325,3.0,0.07312,6e-05,10.50609]
[1780053856804,29.94,73597.185,3.0,0.07313,6e-05,10.5061]
[1780053862327,29.94,73597.195,3.0,0.07313,6e-05,10.50656]
[1780053867815,29.94,73589.5275,3.0,0.07267,6e-05,10.45447]
[1780053873821,29.94,73585.4725,3.0,0.07241,6e-05,10.4247]
[1780053879446,29.94,73589.3675,3.0,0.07266,6e-05,10.45238]
[1780053884706,29.95,73590.9475,3.0,0.07276,6e-05,10.46373]
[1780053889766,29.95,73603.345,3.0,0.07352,6e-05,10.54901]
[1780053894165,29.94,73609.9125,3.0,0.07392,6e-05,10.59401]
[1780053894350,29.94,73609.9125,3.0,0.07392,6e-05,10.59401]
[1780053894551,29.94,73609.9125,3.0,0.07392,6e-05,10.59386]
[1780053895144,29.94,73609.9125,3.0,0.07392,6e-05,10.59386]
[1780053896043,29.94,73609.9125,3.0,0.07392,6e-05,10.59419]
[1780053896182,29.94,73609.9125,3.0,0.07392,6e-05,10.59419]
[1780053896565,29.95,73609.9125,3.0,0.07392,6e-05,10.59448]
[1780053897034,29.95,73609.9125,3.0,0.07392,6e-05,10.59448]
[1780053897572,29.94,73609.9125,3.0,0.07392,6e-05,10.59423]
[1780053898112,29.94,73609.9125,3.0,0.07392,6e-05,10.59423]
[1780053898578,29.95,73609.9125,3.0,0.07392,6e-05,10.59451]
[1780053899586,29.94,73628.2475,3.0,0.07506,6e-05,10.72133]
[1780053904621,29.94,73623.765,3.0,0.07477,6e-05,10.68901]
[1780053909656,29.94,73621.9075,3.0,0.07464,6e-05,10.67513]
[1780053914691,29.94,73615.275,3.0,0.07423,6e-05,10.6285]
[1780053919726,29.94,73613.9425,3.0,0.07414,6e-05,10.61874]
[1780053920218,29.94,73613.9425,3.0,0.07414,6e-05,10.61874]
[1780053925769,29.94,73611.8825,3.0,0.07401,6e-05,10.60398]
[1780053930803,29.94,73607.34,3.0,0.07372,6e-05,10.57244]
[1780053935885,29.94,73604.0,3.0,0.0735,6e-05,10.54635]
[1780053941891,29.94,73604.41,3.0,0.07353,6e-05,10.54918]
[1780053944126,29.94,73604.41,3.0,0.07353,6e-05,10.54919]
[1780053949899,29.94,73600.5475,3.0,0.07329,6e-05,10.52281]
[1780053954904,29.94,73600.4125,3.0,0.07328,6e-05,10.52207]
[1780053963035,29.94,73600.2875,3.0,0.07328,6e-05,10.52153]
[1780053968070,29.94,73595.8025,3.0,0.07301,6e-05,10.49102]
[1780053973105,29.94,73577.6675,3.0,0.07191,6e-05,10.36771]
[1780053975452,29.94,73577.6675,3.0,0.07191,6e-05,10.36799]
[1780053975694,29.94,73577.6675,3.0,0.07191,6e-05,10.36799]
[1780053978160,29.94,73557.2525,3.0,0.0707,6e-05,10.23076]
[1780053979382,29.94,73557.2525,3.0,0.0707,6e-05,10.23076]
[1780053980568,29.95,73557.2525,3.0,0.07071,6e-05,10.23124]
[1780053986216,29.95,73550.14,3.0,0.07032,6e-05,10.18686]
[1780053991479,29.95,73547.735,3.0,0.07019,6e-05,10.17286]
[1780053997298,29.96,73540.35,3.0,0.06978,6e-05,10.12416]
[1780054002333,29.96,73536.1975,3.0,0.06956,6e-05,10.09953]
[1780054007368,29.97,73538.54,3.0,0.06973,6e-05,10.11856]
[1780054012403,29.97,73539.465,3.0,0.06981,6e-05,10.12795]
[1780054017438,29.98,73540.1675,3.0,0.06988,6e-05,10.13576]
[1780054022473,29.98,73540.195,3.0,0.06991,6e-05,10.13896]
[1780054027508,29.98,73555.46,3.0,0.07084,6e-05,10.24473]
[1780054032543,29.99,73555.435,3.0,0.07086,6e-05,10.24675]
[1780054037583,29.99,73555.98,3.0,0.07091,6e-05,10.25259]
[1780054038005,29.99,73555.98,3.0,0.07091,6e-05,10.25259]
[1780054043249,29.99,73558.6375,3.0,0.07109,6e-05,10.27265]
[1780054046142,29.99,73557.6325,3.0,0.07104,6e-05,10.26706]
[1780054051996,30.0,73557.515,3.0,0.07105,6e-05,10.2683]
[1780054057728,30.0,73553.245,3.0,0.0708,6e-05,10.23951]
[1780054062763,30.0,73552.625,3.0,0.07079,6e-05,10.23753]
[1780054067798,30.01,73553.25,3.0,0.07084,6e-05,10.24395]
[1780054072832,30.01,73553.0925,3.0,0.07085,6e-05,10.24504]
[1780054078043,30.01,73552.5925,3.0,0.07084,6e-05,10.24385]
[1780054084049,30.02,73545.625,3.0,0.07045,6e-05,10.19939]
[1780054089757,30.02,73544.43,3.0,0.0704,6e-05,10.19382]
[1780054094987,30.03,73545.165,3.0,0.07055,6e-05,10.21049]
[1780054100024,30.04,73545.5575,3.0,0.0706,6e-05,10.21548]
[1780054103704,30.04,73545.8375,3.0,0.07063,6e-05,10.21876]
[1780054106715,30.04,73545.59,3.0,0.07062,6e-05,10.21847]
[1780054112077,30.05,73540.285,3.0,0.07032,6e-05,10.18262]
[1780054117086,30.05,73539.3975,3.0,0.07029,6e-05,10.17923]
[1780054121984,30.05,73540.505,3.0,0.07037,6e-05,10.18873]
[1780054123855,30.05,73526.665,3.0,0.06956,6e-05,10.09675]
[1780054126072,30.05,73516.4925,3.0,0.06898,6e-05,10.03003]
[1780054131103,30.06,73508.19,3.0,0.06854,6e-05,9.97948]
[1780054132142,30.06,73508.19,3.0,0.06855,6e-05,9.9803]
[1780054134316,30.06,73506.6775,3.0,0.06847,6e-05,9.97188]
[1780054136378,30.07,73506.515,3.0,0.06848,6e-05,9.97246]
[1780054142114,30.07,73507.0,3.0,0.06855,6e-05,9.98059]
[1780054147367,30.08,73506.37,3.0,0.06856,6e-05,9.98123]
[1780054152402,30.09,73507.2625,3.0,0.06864,6e-05,9.99115]
[1780054157437,30.09,73508.585,3.0,0.06876,6e-05,10.00387]
[1780054162472,30.1,73508.24,3.0,0.06877,6e-05,10.0054]
[1780054165266,30.1,73510.2525,3.0,0.0689,6e-05,10.02031]
[1780054165362,30.1,73510.2525,3.0,0.0689,6e-05,10.02031]
[1780054167757,30.1,73512.865,3.0,0.06907,6e-05,10.03917]
[1780054169358,30.1,73514.1975,3.0,0.06916,6e-05,10.04948]
[1780054169956,30.1,73514.1975,3.0,0.06916,6e-05,10.04948]
[1780054171175,30.1,73514.12,3.0,0.06916,6e-05,10.05035]
[1780054176570,30.11,73515.5375,3.0,0.06926,6e-05,10.06097]
[1780054182158,30.11,73515.1325,3.0,0.06927,6e-05,10.06163]
[1780054187647,30.12,73515.5575,3.0,0.06933,6e-05,10.06848]
[1780054192682,30.12,73515.6425,3.0,0.06937,6e-05,10.07232]
[1780054197717,30.13,73515.9325,3.0,0.06941,6e-05,10.0775]
[1780054202752,30.13,73515.29,3.0,0.0694,6e-05,10.07644]
[1780054207787,30.14,73512.1325,3.0,0.06925,6e-05,10.05863]
[1780054212823,30.14,73507.8375,3.0,0.06903,6e-05,10.03344]
[1780054213193,30.14,73507.8375,3.0,0.06903,6e-05,10.03344]
[1780054219195,30.15,73517.02,3.0,0.0696,6e-05,10.09853]
[1780054221550,30.15,73517.02,3.0,0.06961,6e-05,10.09973]
[1780054227204,30.15,73518.9625,3.0,0.06976,6e-05,10.11623]
[1780054227208,30.15,73518.9625,3.0,0.06976,6e-05,10.11623]
[1780054232963,30.16,73518.285,3.0,0.06973,6e-05,10.11227]
[1780054237261,30.16,73508.8725,3.0,0.0692,6e-05,10.05199]
[1780054243048,30.17,73506.0,3.0,0.06907,6e-05,10.03691]
[1780054248083,30.17,73501.155,3.0,0.06882,6e-05,10.00824]
[1780054248236,30.17,73501.155,3.0,0.06882,6e-05,10.00824]
[1780054254125,30.18,73495.4375,3.0,0.06853,6e-05,9.97483]
[1780054258447,30.18,73493.9475,3.0,0.06847,6e-05,9.96812]
[1780054260457,30.18,73486.6975,3.0,0.06807,6e-05,9.92182]
[1780054261145,30.18,73486.6975,3.0,0.06807,6e-05,9.92182]
[1780054261179,30.18,73486.6975,3.0,0.06808,6e-05,9.92276]
[1780054264201,30.19,73466.77,3.0,0.06695,6e-05,9.79279]
[1780054269235,30.19,73465.1175,3.0,0.06688,6e-05,9.78467]
[1780054274265,30.19,73469.44,3.0,0.06715,6e-05,9.81576]
[1780054279270,30.2,73467.4025,3.0,0.06705,6e-05,9.80485]
[1780054284275,30.2,73470.75,3.0,0.06727,6e-05,9.82936]
[1780054289280,30.2,73471.9725,3.0,0.06736,6e-05,9.83976]
[1780054294286,30.21,73472.185,3.0,0.06737,6e-05,9.84054]
[1780054299447,30.21,73470.615,3.0,0.0673,6e-05,9.83253]
[1780054299500,30.21,73470.615,3.0,0.0673,6e-05,9.83253]
[1780054299546,30.21,73470.615,3.0,0.06731,6e-05,9.833]
[1780054300300,30.21,73470.615,3.0,0.06731,6e-05,9.833]
[1780054301266,30.21,73470.615,3.0,0.06731,6e-05,9.833]
[1780054301294,30.21,73470.1725,3.0,0.06728,6e-05,9.82999]
[1780054306744,30.21,73471.0825,3.0,0.06735,6e-05,9.83831]
[1780054312537,30.22,73471.18,3.0,0.06739,6e-05,9.84213]
[1780054317572,30.22,73471.21,3.0,0.06741,6e-05,9.84458]
[1780054322607,30.22,73470.49,3.0,0.06739,6e-05,9.8421]
[1780054328280,30.23,73470.98,3.0,0.06743,6e-05,9.84711]
[1780054333326,30.23,73470.88,3.0,0.06745,6e-05,9.84909]
[1780054338718,30.23,73468.4375,3.0,0.06733,6e-05,9.83569]
[1780054344338,30.24,73469.29,3.0,0.0674,6e-05,9.84353]
[1780054349343,30.24,73469.2525,3.0,0.06742,6e-05,9.84549]
[1780054351863,30.24,73469.2275,3.0,0.06741,6e-05,9.84329]
[1780054358218,30.24,73481.135,3.0,0.06811,6e-05,9.92405]
[1780054363900,30.25,73479.685,3.0,0.06805,6e-05,9.91681]
[1780054368935,30.25,73478.7025,3.0,0.06801,6e-05,9.91199]
[1780054373970,30.25,73477.255,3.0,0.06794,6e-05,9.90415]
[1780054379006,30.25,73476.055,3.0,0.06788,6e-05,9.89801]
[1780054384044,30.26,73477.0475,3.0,0.06796,6e-05,9.90625]
[1780054389079,30.26,73479.32,3.0,0.0681,6e-05,9.92284]
[1780054394114,30.26,73478.8775,3.0,0.06809,6e-05,9.9215]
[1780054399149,30.26,73479.1725,3.0,0.06812,6e-05,9.92501]
[1780054400956,30.26,73479.1275,3.0,0.06812,6e-05,9.92503]
[1780054402052,30.26,73479.1275,3.0,0.06812,6e-05,9.92534]
[1780054407205,30.27,73479.91,3.0,0.06819,6e-05,9.93233]
[1780054412240,30.27,73479.535,3.0,0.06816,6e-05,9.92841]
[1780054417308,30.27,73479.8125,3.0,0.06819,6e-05,9.93169]
[1780054422310,30.27,73481.4625,3.0,0.0683,6e-05,9.944]
[1780054427345,30.27,73478.8825,3.0,0.06816,6e-05,9.92849]
[1780054432397,30.28,73479.38,3.0,0.0682,6e-05,9.93293]
[1780054438433,30.28,73482.5075,3.0,0.0684,6e-05,9.95544]
[1780054444036,30.28,73482.8175,3.0,0.06842,6e-05,9.95874]
[1780054448443,30.28,73498.7425,3.0,0.06935,6e-05,10.06511]
[1780054453448,30.28,73501.6475,3.0,0.06953,6e-05,10.08482]
[1780054454769,30.28,73501.5075,3.0,0.06952,6e-05,10.08395]
[1780054454825,30.28,73501.5075,3.0,0.06952,6e-05,10.08401]
[1780054460455,30.28,73507.72,3.0,0.06991,6e-05,10.12811]
[1780054466302,30.29,73504.43,3.0,0.06974,6e-05,10.10876]
[1780054472467,30.29,73499.3275,3.0,0.06946,6e-05,10.07591]
[1780054477699,30.3,73498.945,3.0,0.06947,6e-05,10.07683]
[1780054482734,30.3,73499.3925,3.0,0.06952,6e-05,10.08267]
[1780054488198,30.3,73498.37,3.0,0.06948,6e-05,10.07814]
[1780054493811,30.31,73505.57,3.0,0.06993,6e-05,10.12983]
[1780054496891,30.31,73511.0275,3.0,0.07026,6e-05,10.16716]
[1780054497331,30.31,73511.0275,3.0,0.07026,6e-05,10.16716]
[1780054499853,30.31,73530.6925,3.0,0.07144,6e-05,10.30038]
[1780054504867,30.31,73528.3075,3.0,0.07131,6e-05,10.28526]
[1780054509923,30.32,73532.47,3.0,0.07156,6e-05,10.31456]
[1780054514966,30.32,73527.25,3.0,0.07126,6e-05,10.28035]
[1780054518373,30.32,73519.7275,3.0,0.07082,6e-05,10.23084]
[1780054523525,30.32,73515.2575,3.0,0.07058,6e-05,10.20309]
[1780054526631,30.32,73515.2025,3.0,0.07059,6e-05,10.20386]
[1780054526635,30.32,73515.2025,3.0,0.07059,6e-05,10.20386]
[1780054532101,30.33,73514.2825,3.0,0.07053,6e-05,10.19665]
[1780054538119,30.33,73510.9725,3.0,0.07036,6e-05,10.17729]
[1780054543154,30.33,73512.2475,3.0,0.07046,6e-05,10.1878]
[1780054548189,30.33,73513.4175,3.0,0.07054,6e-05,10.19755]
[1780054548553,30.33,73513.4175,3.0,0.07054,6e-05,10.19755]
[1780054551386,30.34,73513.5725,3.0,0.07056,6e-05,10.19935]
[1780054555521,30.34,73514.2925,3.0,0.07061,6e-05,10.20565]
[1780054561280,30.34,73513.74,3.0,0.0706,6e-05,10.20452]
[1780054561567,30.34,73513.74,3.0,0.0706,6e-05,10.20452]
[1780054562475,30.34,73513.74,3.0,0.0706,6e-05,10.20452]
[1780054568329,30.34,73506.38,3.0,0.0702,6e-05,10.15831]
[1780054573364,30.35,73507.4925,3.0,0.07028,6e-05,10.16786]
[1780054578399,30.35,73507.9225,3.0,0.07033,6e-05,10.17281]
[1780054583433,30.35,73505.805,3.0,0.07022,6e-05,10.16077]
[1780054588472,30.36,73504.095,3.0,0.07014,6e-05,10.15158]
[1780054592638,30.36,73500.565,3.0,0.06993,6e-05,10.12698]
[1780054599549,30.36,73499.48,3.0,0.0699,6e-05,10.12315]
[1780054604606,30.37,73500.1025,3.0,0.06996,6e-05,10.12968]
[1780054609611,30.37,73500.6025,3.0,0.07001,6e-05,10.13535]
[1780054615455,30.37,73496.2425,3.0,0.06977,6e-05,10.10875]
[1780054620622,30.38,73485.05,3.0,0.06915,6e-05,10.03771]
[1780054621231,30.38,73485.05,3.0,0.06915,6e-05,10.03771]
[1780054621540,30.38,73485.05,3.0,0.06916,6e-05,10.03833]
[1780054627042,30.38,73475.0475,3.0,0.06859,6e-05,9.97345]
[1780054632796,30.38,73459.3175,3.0,0.06771,6e-05,9.87223]
[1780054637831,30.39,73456.645,3.0,0.06757,6e-05,9.85652]
[1780054642876,30.39,73453.6425,3.0,0.06742,6e-05,9.83878]
[1780054647908,30.39,73436.89,3.0,0.06649,6e-05,9.73189]
[1780054652183,30.39,73434.8675,3.0,0.06639,6e-05,9.72044]
[1780054654018,30.4,73437.2,3.0,0.06652,6e-05,9.73378]
[1780054654494,30.4,73437.2,3.0,0.06652,6e-05,9.73378]
[1780054654564,30.4,73437.2,3.0,0.06652,6e-05,9.73421]
[1780054654707,30.4,73437.2,3.0,0.06652,6e-05,9.73421]
[1780054654755,30.4,73437.2,3.0,0.06652,6e-05,9.73421]
[1780054655660,30.4,73449.65,3.0,0.06722,6e-05,9.81533]
[1780054660999,30.4,73458.165,3.0,0.06773,6e-05,9.87322]
[1780054664261,30.4,73458.0,3.0,0.06772,6e-05,9.87281]
[1780054664778,30.4,73458.0,3.0,0.06773,6e-05,9.87318]
[1780054665027,30.4,73458.0,3.0,0.06773,6e-05,9.87356]
[1780054665769,30.4,73458.0,3.0,0.06773,6e-05,9.87356]
[1780054665989,30.4,73458.0,3.0,0.06773,6e-05,9.87356]
[1780054666365,30.4,73458.0,3.0,0.06773,6e-05,9.8734]
[1780054668984,30.4,73449.0075,3.0,0.06722,6e-05,9.81531]
[1780054674090,30.4,73452.475,3.0,0.06744,6e-05,9.84033]
[1780054679125,30.41,73456.4225,3.0,0.06768,6e-05,9.86796]
[1780054684160,30.41,73455.54,3.0,0.06765,6e-05,9.86389]
[1780054685317,30.41,73455.54,3.0,0.06765,6e-05,9.86389]
[1780054685418,30.41,73455.54,3.0,0.06765,6e-05,9.86425]
[1780054686036,30.41,73455.54,3.0,0.06765,6e-05,9.86425]
[1780054686567,30.41,73455.54,3.0,0.06765,6e-05,9.86425]
[1780054686687,30.41,73455.54,3.0,0.06765,6e-05,9.86403]
[1780054692153,30.41,73456.7125,3.0,0.06773,6e-05,9.87341]
[1780054697704,30.41,73457.03,3.0,0.06776,6e-05,9.87745]
[1780054697874,30.41,73457.03,3.0,0.06776,6e-05,9.87745]
[1780054703159,30.42,73456.9325,3.0,0.06777,6e-05,9.87843]
[1780054708928,30.42,73457.615,3.0,0.06783,6e-05,9.88481]
[1780054714370,30.42,73459.3325,3.0,0.06793,6e-05,9.89498]
[1780054719405,30.42,73458.7225,3.0,0.0679,6e-05,9.89246]
[1780054724440,30.43,73458.4525,3.0,0.0679,6e-05,9.89219]
[1780054729475,30.43,73462.2275,3.0,0.06813,6e-05,9.91844]
[1780054734510,30.43,73449.2775,3.0,0.06741,6e-05,9.8354]
[1780054739545,30.43,73454.8875,3.0,0.06774,6e-05,9.87393]
[1780054741223,30.43,73455.9775,3.0,0.06781,6e-05,9.88138]
[1780054742423,30.43,73455.9775,3.0,0.06781,6e-05,9.88168]
[1780054747583,30.44,73454.6475,3.0,0.06775,6e-05,9.87447]
[1780054752759,30.44,73456.39,3.0,0.06786,6e-05,9.88772]
[1780054758424,30.44,73446.1825,3.0,0.0673,6e-05,9.82266]
[1780054758680,30.44,73446.1825,3.0,0.0673,6e-05,9.82308]
[1780054759096,30.44,73446.1825,3.0,0.0673,6e-05,9.82308]
[1780054759687,30.44,73446.1825,3.0,0.0673,6e-05,9.82293]
[1780054763308,30.44,73443.005,3.0,0.06713,6e-05,9.80346]
[1780054763715,30.44,73443.005,3.0,0.06714,6e-05,9.80391]
[1780054766556,30.44,73440.9275,3.0,0.06702,6e-05,9.7903]
[1780054771771,30.44,73432.1025,3.0,0.0665,6e-05,9.72973]
[1780054776783,30.44,73438.9375,3.0,0.06688,6e-05,9.7738]
[1780054781806,30.44,73438.395,3.0,0.06685,6e-05,9.76977]
[1780054787389,30.44,73439.415,3.0,0.0669,6e-05,9.77591]
[1780054792975,30.44,73442.71,3.0,0.06708,6e-05,9.79665]
[1780054799806,30.44,73443.8925,3.0,0.06714,6e-05,9.80336]
[1780054800997,30.44,73443.8925,3.0,0.06714,6e-05,9.80322]
[1780054807690,30.44,73444.93,3.0,0.06719,6e-05,9.80906]
[1780054812821,30.44,73451.6575,3.0,0.06756,6e-05,9.85211]
[1780054813164,30.44,73454.415,3.0,0.06771,6e-05,9.86971]
[1780054815580,30.44,73452.615,3.0,0.06762,6e-05,9.85826]
[1780054815658,30.44,73452.615,3.0,0.06762,6e-05,9.85868]
[1780054820828,30.44,73437.2375,3.0,0.06674,6e-05,9.75769]
[1780054822576,30.44,73437.2375,3.0,0.06674,6e-05,9.75762]
[1780054823751,30.44,73437.2375,3.0,0.06674,6e-05,9.75755]
[1780054823823,30.44,73437.2375,3.0,0.06674,6e-05,9.75748]
[1780054826601,30.43,73437.2375,3.0,0.06673,6e-05,9.75633]
[1780054832193,30.43,73424.815,3.0,0.06598,6e-05,9.66926]
[1780054836007,30.43,73429.7925,3.0,0.06625,6e-05,9.69998]
[1780054841596,30.42,73432.3475,3.0,0.06637,6e-05,9.71385]
[1780054847406,30.4,73434.08,3.0,0.06635,6e-05,9.71141]
[1780054853343,30.36,73446.9825,3.0,0.0668,6e-05,9.76414]
[1780054858378,30.34,73448.59,3.0,0.06672,6e-05,9.7559]
[1780054863803,30.33,73446.44,3.0,0.06658,6e-05,9.73963]
[1780054867135,30.32,73443.4475,3.0,0.06635,6e-05,9.71278]
[1780054872476,30.32,73441.0425,3.0,0.06619,6e-05,9.6942]
[1780054877512,30.32,73441.145,3.0,0.06617,6e-05,9.69249]
[1780054882546,30.31,73442.1275,3.0,0.0662,6e-05,9.69652]
[1780054887581,30.31,73442.405,3.0,0.0662,6e-05,9.69597]
[1780054892906,30.31,73441.5325,3.0,0.06611,6e-05,9.68503]
[1780054898658,30.3,73444.6775,3.0,0.06626,6e-05,9.70271]
[1780054903693,30.3,73445.42,3.0,0.06628,6e-05,9.70511]
[1780054908727,30.3,73444.285,3.0,0.0662,6e-05,9.69532]
[1780054913763,30.29,73442.6425,3.0,0.06609,6e-05,9.68241]
[1780054915177,30.29,73443.1025,3.0,0.06611,6e-05,9.68494]
[1780054920935,30.29,73428.595,3.0,0.06528,6e-05,9.58864]
[1780054925095,30.29,73432.265,3.0,0.06547,6e-05,9.61112]
[1780054930882,30.29,73432.7075,3.0,0.06548,6e-05,9.61193]
[1780054935917,30.28,73433.6675,3.0,0.06549,6e-05,9.61346]
[1780054940952,30.28,73437.765,3.0,0.0657,6e-05,9.6382]
[1780054945959,30.27,73438.4575,3.0,0.06573,6e-05,9.6408]
[1780054948140,30.27,73437.9875,3.0,0.06569,6e-05,9.63699]
[1780054953967,30.27,73432.8075,3.0,0.06537,6e-05,9.59847]
[1780054958972,30.27,73432.6775,3.0,0.06535,6e-05,9.59605]
[1780054963977,30.27,73432.165,3.0,0.0653,6e-05,9.59119]
[1780054969982,30.26,73432.16,3.0,0.06529,6e-05,9.58936]
[1780054975190,30.26,73432.92,3.0,0.06532,6e-05,9.59248]
[1780054980999,30.26,73432.23,3.0,0.06527,6e-05,9.58683]
[1780054984888,30.26,73435.57,3.0,0.06544,6e-05,9.60727]
[1780054990009,30.25,73447.8475,3.0,0.06611,6e-05,9.68477]
[1780054995014,30.25,73457.6375,3.0,0.06664,6e-05,9.74614]
[1780054997312,30.25,73458.28,3.0,0.06667,6e-05,9.74927]
[1780055003022,30.25,73462.055,3.0,0.06685,6e-05,9.77076]
[1780055008027,30.2,73471.4175,3.0,0.06712,6e-05,9.80175]
[1780055011958,30.19,73471.1125,3.0,0.06699,6e-05,9.78797]
[1780055012272,30.18,73471.1125,3.0,0.06692,6e-05,9.77878]
[1780055019040,30.18,73464.3875,3.0,0.06651,6e-05,9.73105]
[1780055024045,30.17,73462.82,3.0,0.0664,6e-05,9.71845]
[1780055029050,30.17,73463.0625,3.0,0.06639,6e-05,9.71774]
[1780055034055,30.17,73462.435,3.0,0.06633,6e-05,9.71135]
[1780055039060,30.16,73460.94,3.0,0.06623,6e-05,9.69935]
[1780055044065,30.16,73456.81,3.0,0.06598,6e-05,9.67021]
[1780055049070,30.16,73452.9025,3.0,0.06574,6e-05,9.64293]
[1780055054075,30.16,73452.4525,3.0,0.0657,6e-05,9.6383]
[1780055059080,30.15,73453.895,3.0,0.06577,6e-05,9.64599]
[1780055064085,30.15,73457.705,3.0,0.06597,6e-05,9.66902]
[1780055069089,30.15,73457.955,3.0,0.06596,6e-05,9.66874]
[1780055074094,30.15,73458.3175,3.0,0.06595,6e-05,9.66631]
[1780055080100,30.14,73459.2325,3.0,0.06598,6e-05,9.67001]
[1780055086102,30.14,73456.855,3.0,0.06583,6e-05,9.65297]
[1780055091868,30.14,73446.655,3.0,0.06525,6e-05,9.58467]
[1780055097089,30.14,73434.21,3.0,0.06454,6e-05,9.50296]
[1780055102122,30.14,73425.635,3.0,0.06407,6e-05,9.44722]
[1780055107127,30.14,73439.3175,3.0,0.06482,6e-05,9.53518]
[1780055112774,30.13,73440.99,3.0,0.06491,6e-05,9.54529]
[1780055118138,30.13,73437.125,3.0,0.06468,6e-05,9.519]
[1780055123143,30.13,73434.0525,3.0,0.06451,6e-05,9.49844]
[1780055128148,30.13,73433.62,3.0,0.06448,6e-05,9.49509]
[1780055133153,30.13,73435.2575,3.0,0.06454,6e-05,9.50225]
[1780055138158,30.13,73435.0025,3.0,0.06453,6e-05,9.49999]
[1780055143163,30.13,73434.5525,3.0,0.0645,6e-05,9.4965]
[1780055144261,30.13,73443.4725,3.0,0.06499,6e-05,9.55419]
[1780055145314,30.13,73446.3475,3.0,0.06515,6e-05,9.57267]
[1780055151171,30.13,73454.9175,3.0,0.06561,6e-05,9.62671]
[1780055156176,30.12,73454.7325,3.0,0.06559,6e-05,9.62396]
[1780055161181,30.12,73454.065,3.0,0.06554,6e-05,9.61809]
[1780055166185,30.12,73452.925,3.0,0.06546,6e-05,9.6092]
[1780055171191,30.12,73452.72,3.0,0.06544,6e-05,9.60647]
[1780055176196,30.12,73452.71,3.0,0.06543,6e-05,9.60502]
[1780055181201,30.11,73452.945,3.0,0.06543,6e-05,9.60515]
[1780055186206,30.11,73452.0225,3.0,0.06536,6e-05,9.5978]
[1780055191211,30.11,73450.2325,3.0,0.06523,6e-05,9.58198]
[1780055196216,30.11,73451.94,3.0,0.06532,6e-05,9.59185]
[1780055201221,30.11,73453.865,3.0,0.06542,6e-05,9.60311]
[1780055208228,30.1,73455.205,3.0,0.06547,6e-05,9.60994]
[1780055214233,30.1,73455.135,3.0,0.06546,6e-05,9.60783]
[1780055220239,30.1,73455.2125,3.0,0.06545,6e-05,9.60673]
[1780055225244,30.1,73455.5675,3.0,0.06545,6e-05,9.60767]
[1780055230249,30.1,73455.8025,3.0,0.06545,6e-05,9.60784]
[1780055235254,30.1,73456.325,3.0,0.06547,6e-05,9.60988]
[1780055240259,30.09,73459.015,3.0,0.06561,6e-05,9.62606]
[1780055246011,30.09,73458.945,3.0,0.06559,6e-05,9.62407]
[1780055251168,30.09,73464.31,3.0,0.06586,6e-05,9.65434]
[1780055256203,30.09,73460.93,3.0,0.06566,6e-05,9.63068]
[1780055261238,30.08,73459.38,3.0,0.06556,6e-05,9.6191]
[1780055266273,30.08,73454.11,3.0,0.06525,6e-05,9.58344]
[1780055271292,30.08,73448.835,3.0,0.06495,6e-05,9.54816]
[1780055277298,30.08,73446.985,3.0,0.06483,6e-05,9.53515]
[1780055282303,30.08,73451.83,3.0,0.0651,6e-05,9.56575]
[1780055287308,30.08,73449.12,3.0,0.06494,6e-05,9.54716]
[1780055292313,30.08,73450.4325,3.0,0.065,6e-05,9.55482]
[1780055297318,30.08,73452.41,3.0,0.06511,6e-05,9.56674]
[1780055302323,30.07,73454.74,3.0,0.06523,6e-05,9.58086]
[1780055307328,30.07,73457.4625,3.0,0.06537,6e-05,9.59743]
[1780055312332,30.07,73455.26,3.0,0.06522,6e-05,9.57897]
[1780055317337,30.07,73445.4625,3.0,0.06466,6e-05,9.51431]
[1780055322342,30.07,73443.655,3.0,0.06456,6e-05,9.50204]
[1780055327347,30.07,73443.0475,3.0,0.06452,6e-05,9.49762]
[1780055333353,30.07,73443.07,3.0,0.06451,6e-05,9.49721]
[1780055338358,30.07,73447.5425,3.0,0.06476,6e-05,9.52573]
[1780055343363,30.07,73446.9375,3.0,0.06472,6e-05,9.52112]
[1780055345365,30.07,73429.105,3.0,0.06373,6e-05,9.40549]
[1780055350370,30.07,73429.235,3.0,0.06374,6e-05,9.40655]
[1780055356399,30.07,73430.895,3.0,0.06383,6e-05,9.4174]
[1780055361413,30.07,73415.145,3.0,0.06297,5e-05,9.31681]
[1780055366418,30.07,73408.9375,3.0,0.06265,5e-05,9.27811]
[1780055371431,30.07,73408.9925,3.0,0.06264,5e-05,9.27681]
[1780055376436,30.07,73407.5825,3.0,0.06258,5e-05,9.269]
[1780055381441,30.07,73397.05,3.0,0.06202,5e-05,9.2032]
[1780055386446,30.08,73395.285,3.0,0.06194,5e-05,9.19373]
[1780055391453,30.08,73395.4925,3.0,0.06197,5e-05,9.19691]
[1780055396458,30.08,73398.73,3.0,0.06215,5e-05,9.21925]
[1780055401463,30.08,73395.0125,3.0,0.06197,5e-05,9.1973]
[1780055407288,30.09,73397.0425,3.0,0.0621,5e-05,9.21233]
[1780055412324,30.09,73398.0225,3.0,0.06216,5e-05,9.22019]
[1780055417359,30.09,73397.675,3.0,0.06216,5e-05,9.21957]
[1780055422394,30.09,73396.71,3.0,0.06212,5e-05,9.21513]
[1780055427429,30.1,73390.0375,3.0,0.06178,5e-05,9.17459]
[1780055431457,30.1,73405.9175,3.0,0.06263,5e-05,9.27404]
[1780055436493,30.1,73407.7825,3.0,0.06274,5e-05,9.28712]
[1780055441505,30.1,73402.785,3.0,0.06248,5e-05,9.25644]
[1780055446510,30.1,73402.07,3.0,0.06245,5e-05,9.25323]
[1780055451515,30.1,73402.98,3.0,0.06251,5e-05,9.26036]
[1780055456519,30.11,73404.31,3.0,0.0626,5e-05,9.2701]
[1780055461524,30.11,73405.665,3.0,0.06268,5e-05,9.27993]
[1780055466529,30.11,73406.455,3.0,0.06273,5e-05,9.2861]
[1780055471534,30.11,73406.9675,3.0,0.06277,5e-05,9.29044]
[1780055476539,30.11,73404.695,3.0,0.06266,5e-05,9.27703]
[1780055481544,30.11,73405.1025,3.0,0.06269,5e-05,9.28078]
[1780055486549,30.11,73407.22,3.0,0.06281,5e-05,9.29535]
[1780055492555,30.12,73408.22,3.0,0.06286,5e-05,9.29999]
[1780055497560,30.12,73403.7725,3.0,0.06262,5e-05,9.27252]
[1780055500565,30.12,73383.105,3.0,0.06152,5e-05,9.14189]
[1780055506570,30.12,73381.5,3.0,0.06146,5e-05,9.13437]
[1780055511575,30.13,73381.1675,3.0,0.06146,5e-05,9.13448]
[1780055516583,30.13,73380.3025,3.0,0.06143,5e-05,9.13124]
[1780055517073,30.13,73380.3025,3.0,0.06143,5e-05,9.13124]
[1780055522589,30.13,73370.6175,3.0,0.06094,5e-05,9.07317]
[1780055527594,30.14,73375.075,3.0,0.0612,5e-05,9.10398]
[1780055532599,30.14,73375.0175,3.0,0.06122,5e-05,9.10604]
[1780055537604,30.14,73377.325,3.0,0.06136,5e-05,9.12294]
[1780055542609,30.15,73378.875,3.0,0.06146,5e-05,9.13498]
[1780055547614,30.15,73379.37,3.0,0.06151,5e-05,9.14028]
[1780055552619,30.15,73383.105,3.0,0.06171,5e-05,9.16317]
[1780055557624,30.15,73379.4,3.0,0.06153,5e-05,9.14162]
[1780055561807,30.16,73379.27,3.0,0.06153,5e-05,9.14248]
[1780055563526,30.16,73372.18,3.0,0.06116,5e-05,9.0981]
[1780055564018,30.16,73372.18,3.0,0.06117,5e-05,9.09879]
[1780055564631,30.16,73333.065,3.0,0.05911,5e-05,8.85399]
[1780055565011,30.16,73333.065,3.0,0.05911,5e-05,8.85399]
[1780055565179,30.16,73333.065,3.0,0.05911,5e-05,8.85399]
[1780055565470,30.16,73333.065,3.0,0.05911,5e-05,8.85399]
[1780055565985,30.16,73333.065,3.0,0.05912,5e-05,8.85489]
[1780055566948,30.16,73333.065,3.0,0.05913,5e-05,8.85583]
[1780055567024,30.16,73333.065,3.0,0.05913,5e-05,8.85583]
[1780055567205,30.16,73333.065,3.0,0.05913,5e-05,8.85583]
[1780055568611,30.17,73327.71,3.0,0.05893,5e-05,8.8316]
[1780055570430,30.19,73331.27,3.0,0.05919,5e-05,8.86309]
[1780055570744,30.19,73331.27,3.0,0.0592,5e-05,8.86393]
[1780055570801,30.19,73331.27,3.0,0.0592,5e-05,8.86393]
[1780055574641,30.24,73313.7275,3.0,0.0586,5e-05,8.79164]
[1780055576646,30.25,73313.6525,3.0,0.05868,5e-05,8.80044]
[1780055578647,30.26,73292.3525,3.0,0.05768,5e-05,8.67981]
[1780055582938,30.27,73282.755,3.0,0.05722,5e-05,8.62416]
[1780055583447,30.27,73282.755,3.0,0.05722,5e-05,8.62416]
[1780055584189,30.29,73283.2225,3.0,0.05734,5e-05,8.63868]
[1780055585070,30.3,73283.2225,3.0,0.05743,5e-05,8.64928]
[1780055588184,30.34,73286.51,3.0,0.05786,5e-05,8.70117]
[1780055588985,30.36,73279.0825,3.0,0.05758,5e-05,8.66675]
[1780055589341,30.36,73279.0825,3.0,0.05758,5e-05,8.66675]
[1780055591095,30.39,73279.1875,3.0,0.05776,5e-05,8.6887]
[1780055591718,30.4,73279.1875,3.0,0.05785,5e-05,8.69901]
[1780055592125,30.4,73279.1875,3.0,0.05785,5e-05,8.69901]
[1780055593207,30.42,73279.1875,3.0,0.05794,5e-05,8.70894]
[1780055593825,30.42,73279.1875,3.0,0.05794,5e-05,8.70979]
[1780055595633,30.42,73300.5,3.0,0.05905,5e-05,8.84216]
[1780055600669,30.42,73312.3625,3.0,0.05969,5e-05,8.91897]
[1780055601959,30.43,73313.835,3.0,0.05977,5e-05,8.92875]
[1780055607679,30.43,73330.115,3.0,0.06065,5e-05,9.03352]
[1780055611700,30.43,73340.3875,3.0,0.06119,5e-05,9.09677]
[1780055616883,30.44,73337.18,3.0,0.06104,5e-05,9.07873]
[1780055619697,30.44,73354.9625,3.0,0.06199,5e-05,9.1912]
[1780055622960,30.44,73355.7075,3.0,0.06203,5e-05,9.19664]
[1780055623178,30.44,73355.7075,3.0,0.06203,5e-05,9.19664]
[1780055629323,30.44,73352.295,3.0,0.06187,5e-05,9.17662]
[1780055634712,30.44,73362.7625,3.0,0.06244,5e-05,9.24401]
[1780055639717,30.44,73366.2775,3.0,0.06263,5e-05,9.267]
[1780055644725,30.44,73365.2075,3.0,0.06258,5e-05,9.26067]
[1780055649730,30.44,73364.355,3.0,0.06254,5e-05,9.25603]
[1780055654735,30.45,73364.71,3.0,0.06256,5e-05,9.25897]
[1780055659740,30.45,73358.345,3.0,0.06223,5e-05,9.21975]
[1780055664745,30.45,73358.395,3.0,0.06224,5e-05,9.2211]
[1780055669750,30.45,73358.4775,3.0,0.06226,5e-05,9.22266]
[1780055674755,30.45,73358.89,3.0,0.06227,5e-05,9.2234]
[1780055679760,30.45,73359.27,3.0,0.0623,5e-05,9.22675]
[1780055684765,30.45,73369.3575,3.0,0.06285,5e-05,9.29132]
[1780055689770,30.45,73363.56,3.0,0.06254,5e-05,9.25526]
[1780055694775,30.46,73360.7975,3.0,0.0624,5e-05,9.2386]
[1780055699780,30.46,73360.3225,3.0,0.06238,5e-05,9.23646]
[1780055704786,30.46,73351.1225,3.0,0.0619,5e-05,9.17962]
[1780055709791,30.46,73362.3775,3.0,0.06251,5e-05,9.25162]
[1780055714794,30.46,73363.745,3.0,0.06259,5e-05,9.26094]
[1780055719801,30.46,73374.655,3.0,0.06318,5e-05,9.33039]
[1780055724806,30.46,73381.645,3.0,0.06356,5e-05,9.37483]
[1780055729811,30.46,73387.4125,3.0,0.06387,5e-05,9.41118]
[1780055734816,30.46,73385.9775,3.0,0.06377,5e-05,9.39878]
[1780055739870,30.46,73387.0825,3.0,0.06383,5e-05,9.40543]
[1780055746701,30.46,73396.3125,3.0,0.06432,5e-05,9.46338]
[1780055751736,30.46,73399.295,3.0,0.06448,5e-05,9.4814]
[1780055756771,30.45,73401.59,3.0,0.0646,6e-05,9.49502]
[1780055761806,30.45,73391.9,3.0,0.06406,5e-05,9.43217]
[1780055766841,30.45,73389.5625,3.0,0.06392,5e-05,9.41671]
[1780055771857,30.45,73385.1975,3.0,0.06368,5e-05,9.38851]
[1780055776862,30.45,73381.56,3.0,0.06348,5e-05,9.36511]
[1780055781872,30.45,73381.83,3.0,0.0635,5e-05,9.3667]
[1780055786877,30.45,73385.0525,3.0,0.06367,5e-05,9.38704]
[1780055791882,30.45,73386.175,3.0,0.06371,5e-05,9.39102]
[1780055796887,30.45,73396.6525,3.0,0.06428,5e-05,9.45744]
[1780055801892,30.45,73398.48,3.0,0.06437,5e-05,9.46817]
[1780055806897,30.45,73398.1775,3.0,0.06435,5e-05,9.46538]
[1780055811902,30.45,73397.735,3.0,0.06431,5e-05,9.46165]
[1780055816907,30.45,73398.915,3.0,0.06437,5e-05,9.46832]
[1780055821912,30.44,73395.3375,3.0,0.06417,5e-05,9.44465]
[1780055825277,30.44,73395.5,3.0,0.06417,5e-05,9.44526]
[1780055830921,30.44,73396.815,3.0,0.06424,5e-05,9.45274]
[1780055835926,30.44,73395.51,3.0,0.06416,5e-05,9.44364]
[1780055840931,30.44,73398.02,3.0,0.06429,5e-05,9.45895]
[1780055845936,30.44,73402.205,3.0,0.06451,6e-05,9.48484]
[1780055850941,30.44,73402.875,3.0,0.06454,6e-05,9.48809]
[1780055855946,30.44,73401.6575,3.0,0.06445,6e-05,9.47642]
[1780055860951,30.44,73403.1975,3.0,0.06452,6e-05,9.48531]
[1780055865956,30.43,73407.6225,3.0,0.06476,6e-05,9.51259]
[1780055869960,30.43,73392.24,3.0,0.06391,5e-05,9.41349]
[1780055874966,30.43,73391.79,3.0,0.06388,5e-05,9.41017]
[1780055879971,30.43,73390.18,3.0,0.06379,5e-05,9.3995]
[1780055884976,30.43,73390.42,3.0,0.0638,5e-05,9.40066]
[1780055889982,30.43,73395.27,3.0,0.06406,5e-05,9.43116]
[1780055894987,30.43,73395.5475,3.0,0.06407,5e-05,9.43237]
[1780055900993,30.43,73396.2625,3.0,0.0641,5e-05,9.43619]
[1780055905998,30.43,73398.0775,3.0,0.06419,5e-05,9.44712]
[1780055911140,30.43,73397.9,3.0,0.06418,5e-05,9.44528]
[1780055916873,30.43,73395.9175,3.0,0.06405,5e-05,9.42912]
[1780055921927,30.43,73393.51,3.0,0.06391,5e-05,9.41309]
[1780055926962,30.42,73393.635,3.0,0.06391,5e-05,9.41344]
[1780055933004,30.42,73394.17,3.0,0.06394,5e-05,9.41629]
[1780055938034,30.42,73393.4625,3.0,0.06389,5e-05,9.41132]
[1780055943039,30.42,73393.335,3.0,0.06388,5e-05,9.41007]
[1780055948044,30.42,73402.3925,3.0,0.06437,5e-05,9.46738]
[1780055953049,30.42,73405.39,3.0,0.06453,6e-05,9.48565]
[1780055958054,30.42,73412.3075,3.0,0.0649,6e-05,9.52882]
[1780055963059,30.42,73407.6775,3.0,0.06464,6e-05,9.49784]
[1780055968064,30.42,73407.5575,3.0,0.06462,6e-05,9.496]
[1780055973069,30.41,73407.2375,3.0,0.06457,6e-05,9.49002]
[1780055978074,30.41,73406.4625,3.0,0.06452,6e-05,9.48404]
[1780055983079,30.41,73406.8675,3.0,0.06454,6e-05,9.48566]
[1780055988084,30.41,73406.7925,3.0,0.06452,6e-05,9.4842]
[1780055993089,30.41,73411.9025,3.0,0.0648,6e-05,9.51601]
[1780055998094,30.41,73412.885,3.0,0.06484,6e-05,9.52107]
[1780056003099,30.41,73412.29,3.0,0.0648,6e-05,9.516]
[1780056008104,30.4,73403.185,3.0,0.06429,5e-05,9.45668]
[1780056013104,30.4,73404.29,3.0,0.06434,6e-05,9.46296]
[1780056018116,30.4,73406.6775,3.0,0.06446,6e-05,9.47739]
[1780056019117,30.4,73374.36,3.0,0.0627,5e-05,9.27098]
[1780056026045,30.4,73374.09,3.0,0.06268,5e-05,9.26854]
[1780056037568,30.4,73376.42,3.0,0.06277,5e-05,9.27857]
[1780056042779,30.4,73374.08,3.0,0.06263,5e-05,9.26205]
[1780056047901,30.39,73373.7,3.0,0.06261,5e-05,9.25911]
[1780056051349,30.39,73373.73,3.0,0.0626,5e-05,9.25843]
[1780056056356,30.39,73374.2,3.0,0.06262,5e-05,9.2607]
[1780056061773,30.39,73373.95,3.0,0.0626,5e-05,9.25804]
[1780056068685,30.39,73374.22,3.0,0.0626,5e-05,9.25869]
[1780056073872,30.39,73373.81,3.0,0.06257,5e-05,9.2552]
[1780056080040,30.39,73360.91,3.0,0.06187,5e-05,9.17252]
[1780056085075,30.39,73368.63,3.0,0.06228,5e-05,9.22094]
[1780056090110,30.39,73368.48,3.0,0.06227,5e-05,9.21938]
[1780056095145,30.38,73367.56,3.0,0.0622,5e-05,9.21014]
[1780056097799,30.38,73367.6,3.0,0.0622,5e-05,9.21028]
[1780056104209,30.38,73367.13,3.0,0.06216,5e-05,9.20643]
[1780056109244,30.38,73368.31,3.0,0.06222,5e-05,9.21324]
[1780056111872,30.38,73368.33,3.0,0.06222,5e-05,9.21323]
[1780056112933,30.38,73347.81,3.0,0.06113,5e-05,9.08387]
[1780056114280,30.38,73330.52,3.0,0.06022,5e-05,8.97589]
[1780056119316,30.38,73333.0,3.0,0.06036,5e-05,8.99248]
[1780056124351,30.39,73332.84,3.0,0.06036,5e-05,8.9926]
[1780056129386,30.39,73336.75,3.0,0.06057,5e-05,9.01806]
[1780056134421,30.39,73329.77,3.0,0.06022,5e-05,8.97552]
[1780056139457,30.39,73328.3,3.0,0.06015,5e-05,8.96768]
[1780056144492,30.39,73325.61,3.0,0.06002,5e-05,8.95241]
[1780056149666,30.39,73318.41,3.0,0.05966,5e-05,8.90935]
[1780056150033,30.39,73318.41,3.0,0.05966,5e-05,8.90935]
[1780056150264,30.4,73316.61,3.0,0.05957,5e-05,8.89858]
[1780056153717,30.4,73307.2,3.0,0.05908,5e-05,8.83894]
[1780056157418,30.4,73305.45,3.0,0.059,5e-05,8.8297]
[1780056162656,30.4,73313.36,3.0,0.05943,5e-05,8.88136]
[1780056167691,30.41,73315.61,3.0,0.05957,5e-05,8.89736]
[1780056172726,30.41,73325.79,3.0,0.06011,5e-05,8.96236]
[1780056177761,30.41,73330.18,3.0,0.06036,5e-05,8.99101]
[1780056182796,30.41,73326.04,3.0,0.06015,5e-05,8.96649]
[1780056191406,30.41,73327.09,3.0,0.06021,5e-05,8.97408]
[1780056196894,30.42,73345.13,3.0,0.06118,5e-05,9.08925]
[1780056200064,30.42,73355.87,3.0,0.06176,5e-05,9.157]
[1780056203664,30.42,73356.36,3.0,0.06178,5e-05,9.15995]
[1780056208978,30.42,73348.56,3.0,0.06137,5e-05,9.11074]
[1780056211220,30.42,73339.5,3.0,0.06089,5e-05,9.05401]
[1780056216856,30.42,73326.83,3.0,0.06022,5e-05,8.97354]
[1780056222070,30.42,73331.1,3.0,0.06045,5e-05,9.00164]
[1780056227107,30.42,73329.79,3.0,0.06039,5e-05,8.99452]
[1780056232142,30.42,73326.32,3.0,0.06022,5e-05,8.97406]
[1780056237214,30.43,73326.48,3.0,0.06024,5e-05,8.97609]
[1780056241931,30.43,73336.9,3.0,0.06079,5e-05,9.04212]
[1780056242031,30.43,73336.9,3.0,0.06079,5e-05,9.04212]
[1780056242867,30.43,73339.23,3.0,0.06092,5e-05,9.05682]
[1780056243253,30.43,73339.23,3.0,0.06092,5e-05,9.05682]
[1780056248330,30.43,73329.16,3.0,0.0604,5e-05,8.99478]
[1780056251949,30.43,73337.95,3.0,0.06086,5e-05,9.05029]
[1780056256847,30.43,73337.72,3.0,0.06086,5e-05,9.04942]
[1780056257513,30.43,73338.88,3.0,0.06092,5e-05,9.05679]
[1780056259312,30.43,73341.25,3.0,0.06104,5e-05,9.07172]
[1780056261012,30.43,73341.12,3.0,0.06104,5e-05,9.07103]
[1780056262234,30.43,73336.66,3.0,0.0608,5e-05,9.04323]
[1780056267389,30.43,73334.02,3.0,0.06067,5e-05,9.02753]
[1780056272425,30.43,73333.86,3.0,0.06065,5e-05,9.02439]
[1780056277460,30.43,73336.67,3.0,0.0608,5e-05,9.04254]
[1780056282499,30.43,73329.26,3.0,0.06042,5e-05,8.99709]
[1780056287535,30.44,73328.47,3.0,0.06039,5e-05,8.99305]
[1780056292570,30.44,73326.03,3.0,0.06027,5e-05,8.97881]
[1780056297605,30.44,73320.0,3.0,0.05996,5e-05,8.94245]
[1780056302653,30.44,73308.93,3.0,0.0594,5e-05,8.87499]
[1780056308336,30.44,73296.83,3.0,0.05879,5e-05,8.80258]
[1780056315744,30.45,73296.71,3.0,0.05883,5e-05,8.80647]
[1780056321186,30.45,73295.24,3.0,0.05877,5e-05,8.7995]
[1780056327228,30.46,73295.23,3.0,0.05879,5e-05,8.80255]
[1780056333339,30.46,73292.65,3.0,0.05867,5e-05,8.78682]
[1780056337796,30.46,73284.44,3.0,0.05828,5e-05,8.73942]
[1780056342535,30.47,73282.59,3.0,0.05821,5e-05,8.73113]
[1780056344842,30.47,73282.58,3.0,0.05822,5e-05,8.73228]
[1780056345497,30.47,73282.58,3.0,0.05822,5e-05,8.73228]
[1780056345886,30.47,73275.85,3.0,0.05788,5e-05,8.69179]
[1780056351933,30.48,73286.61,3.0,0.05845,5e-05,8.76067]
[1780056357038,30.48,73284.94,3.0,0.0584,5e-05,8.7538]
[1780056362074,30.48,73266.38,3.0,0.05748,5e-05,8.64349]
[1780056365843,30.49,73267.29,3.0,0.05755,5e-05,8.65116]
[1780056371142,30.49,73274.73,3.0,0.05795,5e-05,8.7003]
[1780056376177,30.5,73275.6,3.0,0.05802,5e-05,8.70871]
[1780056381213,30.5,73273.84,3.0,0.05796,5e-05,8.70101]
[1780056386248,30.51,73276.39,3.0,0.05812,5e-05,8.71963]
[1780056393308,30.51,73276.13,3.0,0.05812,5e-05,8.71942]
[1780056398343,30.51,73283.48,3.0,0.05852,5e-05,8.76721]
[1780056403378,30.52,73268.62,3.0,0.05779,5e-05,8.67929]
[1780056408413,30.52,73274.07,3.0,0.05809,5e-05,8.71549]
[1780056413448,30.53,73274.1,3.0,0.05812,5e-05,8.71919]
[1780056418483,30.53,73267.86,3.0,0.05783,5e-05,8.68433]
[1780056423494,30.54,73270.97,3.0,0.05801,5e-05,8.70585]
[1780056428559,30.54,73273.22,3.0,0.05816,5e-05,8.7231]
[1780056433594,30.54,73278.08,3.0,0.05843,5e-05,8.75565]
[1780056440521,30.55,73280.34,3.0,0.05856,5e-05,8.77204]
[1780056448925,30.55,73280.76,3.0,0.05862,5e-05,8.77864]
[1780056454741,30.56,73281.98,3.0,0.0587,5e-05,8.78727]
[1780056461790,30.56,73281.42,3.0,0.0587,5e-05,8.78726]
[1780056468839,30.57,73281.08,3.0,0.05871,5e-05,8.78862]
[1780056473874,30.57,73280.83,3.0,0.05872,5e-05,8.78952]
[1780056478909,30.58,73280.64,3.0,0.05873,5e-05,8.79077]
[1780056483944,30.58,73282.27,3.0,0.05883,5e-05,8.80314]
[1780056488979,30.58,73282.36,3.0,0.05886,5e-05,8.80596]
[1780056494014,30.58,73290.58,3.0,0.0593,5e-05,8.85828]
[1780056499049,30.59,73290.87,3.0,0.05933,5e-05,8.86182]
[1780056504084,30.59,73289.91,3.0,0.05929,5e-05,8.85768]
[1780056509119,30.59,73290.33,3.0,0.05933,5e-05,8.86201]
[1780056514155,30.59,73290.59,3.0,0.05934,5e-05,8.86252]
[1780056520197,30.6,73292.22,3.0,0.05944,5e-05,8.87454]
[1780056525318,30.6,73293.89,3.0,0.05954,5e-05,8.88609]
[1780056531274,30.6,73292.16,3.0,0.05946,5e-05,8.87754]
[1780056536309,30.6,73294.89,3.0,0.05962,5e-05,8.89585]
[1780056541344,30.61,73289.86,3.0,0.05937,5e-05,8.86643]
[1780056546379,30.61,73284.49,3.0,0.05911,5e-05,8.83532]
[1780056551414,30.61,73285.41,3.0,0.05918,5e-05,8.84286]
[1780056557456,30.61,73285.42,3.0,0.0592,5e-05,8.84512]
[1780056563499,30.62,73288.18,3.0,0.05935,5e-05,8.86418]
[1780056568534,30.62,73289.12,3.0,0.05942,5e-05,8.87161]
[1780056573569,30.62,73289.02,3.0,0.05941,5e-05,8.86979]
[1780056578604,30.62,73275.5,3.0,0.05873,5e-05,8.78862]
[1780056583639,30.63,73276.68,3.0,0.05881,5e-05,8.79851]
[1780056588674,30.63,73276.91,3.0,0.05884,5e-05,8.80209]
[1780056593708,30.63,73276.62,3.0,0.05885,5e-05,8.80248]
[1780056598744,30.64,73276.19,3.0,0.05884,5e-05,8.80203]
[1780056603779,30.64,73277.14,3.0,0.05891,5e-05,8.80996]
[1780056608814,30.64,73277.0,3.0,0.05892,5e-05,8.8112]
[1780056614856,30.65,73277.41,3.0,0.05896,5e-05,8.81618]
[1780056619896,30.65,73275.68,3.0,0.05889,5e-05,8.80768]
[1780056624930,30.65,73275.87,3.0,0.05892,5e-05,8.81111]
[1780056629966,30.66,73274.81,3.0,0.05889,5e-05,8.80678]
[1780056635009,30.66,73274.55,3.0,0.05887,5e-05,8.8045]
[1780056640040,30.66,73273.85,3.0,0.05886,5e-05,8.80233]
[1780056645075,30.66,73283.07,3.0,0.05934,5e-05,8.86075]
[1780056650438,30.67,73282.54,3.0,0.05933,5e-05,8.85878]
[1780056656152,30.67,73282.45,3.0,0.05934,5e-05,8.86039]
[1780056661187,30.67,73282.99,3.0,0.05938,5e-05,8.86514]
[1780056666222,30.67,73281.14,3.0,0.0593,5e-05,8.85523]
[1780056671257,30.67,73282.37,3.0,0.05937,5e-05,8.86417]
[1780056676302,30.68,73280.83,3.0,0.05931,5e-05,8.85607]
[1780056682345,30.68,73281.1,3.0,0.05934,5e-05,8.8594]
[1780056687379,30.68,73270.05,3.0,0.05878,5e-05,8.79356]
[1780056693421,30.68,73271.29,3.0,0.05885,5e-05,8.80071]
[1780056698456,30.69,73275.2,3.0,0.05907,5e-05,8.82645]
[1780056703494,30.69,73273.88,3.0,0.05901,5e-05,8.82019]
[1780056708536,30.69,73280.8,3.0,0.05938,5e-05,8.86422]
[1780056713571,30.69,73281.44,3.0,0.05943,5e-05,8.86969]
[1780056719613,30.7,73284.45,3.0,0.0596,5e-05,8.88993]
[1780056724648,30.7,73286.22,3.0,0.0597,5e-05,8.90212]
[1780056729683,30.7,73284.3,3.0,0.05961,5e-05,8.89155]
[1780056734718,30.7,73281.06,3.0,0.05946,5e-05,8.87296]
[1780056739753,30.7,73279.45,3.0,0.05939,5e-05,8.8645]
[1780056745795,30.71,73277.17,3.0,0.05929,5e-05,8.85243]
[1780056750831,30.71,73274.17,3.0,0.05915,5e-05,8.83611]
[1780056755870,30.71,73271.48,3.0,0.05901,5e-05,8.8188]
[1780056760905,30.72,73268.45,3.0,0.05888,5e-05,8.80238]
[1780056765940,30.72,73268.36,3.0,0.05889,5e-05,8.80391]
[1780056770976,30.72,73268.28,3.0,0.0589,5e-05,8.80548]
[1780056776015,30.72,73267.31,3.0,0.05887,5e-05,8.80162]
[1780056781050,30.73,73264.92,3.0,0.05877,5e-05,8.78915]
[1780056784233,30.73,73264.52,3.0,0.05875,5e-05,8.78757]
[1780056786297,30.73,73262.88,3.0,0.05867,5e-05,8.77802]
[1780056788359,30.73,73263.11,3.0,0.05869,5e-05,8.77987]
[1780056794141,30.73,73263.2,3.0,0.0587,5e-05,8.78091]
[1780056798799,30.73,73262.83,3.0,0.05868,5e-05,8.77866]
[1780056804534,30.73,73257.63,3.0,0.05842,5e-05,8.74718]
[1780056810253,30.73,73251.64,3.0,0.05812,5e-05,8.71146]
[1780056815288,30.73,73250.77,3.0,0.05806,5e-05,8.7038]
[1780056821330,30.73,73256.45,3.0,0.05835,5e-05,8.73844]
[1780056826615,30.73,73256.26,3.0,0.05834,5e-05,8.73735]
[1780056832145,30.73,73255.86,3.0,0.05832,5e-05,8.73503]
[1780056837442,30.73,73255.6,3.0,0.05831,5e-05,8.73353]
[1780056839352,30.73,73255.65,3.0,0.05831,5e-05,8.73385]
[1780056844962,30.73,73265.86,3.0,0.05884,5e-05,8.79747]
[1780056850534,30.74,73263.46,3.0,0.05874,5e-05,8.7854]
[1780056855569,30.74,73261.79,3.0,0.05867,5e-05,8.77718]
[1780056860857,30.74,73254.83,3.0,0.05834,5e-05,8.73668]
[1780056866654,30.75,73256.66,3.0,0.05846,5e-05,8.75109]
[1780056872556,30.75,73256.79,3.0,0.05847,5e-05,8.7528]
[1780056873804,30.75,73256.84,3.0,0.05847,5e-05,8.75217]
[1780056877305,30.75,73250.41,3.0,0.05815,5e-05,8.71397]
[1780056881857,30.75,73265.28,3.0,0.05892,5e-05,8.80574]
[1780056888019,30.76,73265.75,3.0,0.05897,5e-05,8.81098]
[1780056892110,30.76,73267.97,3.0,0.05909,5e-05,8.82637]
[1780056893516,30.76,73268.45,3.0,0.05912,5e-05,8.82962]
[1780056898895,30.76,73270.34,3.0,0.05923,5e-05,8.84294]
[1780056902168,30.77,73257.52,3.0,0.05859,5e-05,8.76594]
[1780056902925,30.77,73242.52,3.0,0.05784,5e-05,8.67548]
[1780056907976,30.77,73230.04,3.0,0.05722,5e-05,8.60149]
[1780056913000,30.77,73226.43,3.0,0.05706,5e-05,8.58157]
[1780056915980,30.77,73226.04,3.0,0.05704,5e-05,8.58]
[1780056921077,30.77,73224.33,3.0,0.05698,5e-05,8.5725]
[1780056922384,30.77,73225.1,3.0,0.05702,5e-05,8.57712]
[1780056923155,30.78,73226.39,3.0,0.05709,5e-05,8.58523]
[1780056926092,30.78,73252.04,3.0,0.05839,5e-05,8.74216]
[1780056931127,30.78,73260.66,3.0,0.05884,5e-05,8.79456]
[1780056936161,30.79,73261.05,3.0,0.05888,5e-05,8.79906]
[1780056939983,30.79,73269.65,3.0,0.05932,5e-05,8.85232]
[1780056941327,30.79,73287.32,3.0,0.06024,5e-05,8.96118]
[1780056947061,30.79,73290.31,3.0,0.0604,5e-05,8.9803]
[1780056952279,30.79,73281.73,3.0,0.05996,5e-05,8.92897]
[1780056957314,30.79,73281.17,3.0,0.05995,5e-05,8.92669]
[1780056961741,30.79,73281.79,3.0,0.05998,5e-05,8.9312]
[1780056967390,30.79,73287.23,3.0,0.06028,5e-05,8.96588]
[1780056972425,30.8,73292.83,3.0,0.06057,5e-05,9.00105]
[1780056977261,30.8,73307.52,3.0,0.06134,5e-05,9.09205]
[1780056982495,30.8,73308.23,3.0,0.06138,5e-05,9.09622]
[1780056986288,30.8,73310.07,3.0,0.06147,5e-05,9.10749]
[1780056987103,30.8,73310.07,3.0,0.06147,5e-05,9.10749]
[1780056991514,30.8,73305.97,3.0,0.06125,5e-05,9.08189]
[1780056994058,30.8,73296.63,3.0,0.06075,5e-05,9.02132]
[1780056998948,30.8,73296.16,3.0,0.06073,5e-05,9.01889]
[1780056999612,30.8,73296.67,3.0,0.06076,5e-05,9.02212]
[1780057000349,30.8,73297.8,3.0,0.06082,5e-05,9.02919]
[1780057001383,30.8,73299.57,3.0,0.06091,5e-05,9.04019]
[1780057006665,30.8,73298.13,3.0,0.06084,5e-05,9.0317]
[1780057011700,30.8,73299.36,3.0,0.0609,5e-05,9.03959]
[1780057016735,30.8,73301.56,3.0,0.06102,5e-05,9.0534]
[1780057021770,30.8,73309.63,3.0,0.06144,5e-05,9.10352]
[1780057026805,30.8,73318.93,3.0,0.06193,5e-05,9.16089]
[1780057031840,30.8,73318.47,3.0,0.0619,5e-05,9.15734]
[1780057036655,30.8,73318.6,3.0,0.0619,5e-05,9.15763]
[1780057037051,30.8,73318.6,3.0,0.0619,5e-05,9.15763]
[1780057042920,30.79,73307.47,3.0,0.06131,5e-05,9.08796]
[1780057047955,30.79,73299.58,3.0,0.0609,5e-05,9.03911]
[1780057052990,30.8,73295.62,3.0,0.06068,5e-05,9.01229]
[1780057058037,30.8,73304.92,3.0,0.06117,5e-05,9.06999]
[1780057063062,30.8,73306.47,3.0,0.06125,5e-05,9.07961]
[1780057068107,30.8,73307.62,3.0,0.06131,5e-05,9.08667]
[1780057072774,30.8,73305.45,3.0,0.06119,5e-05,9.07319]
[1780057079187,30.8,73305.68,3.0,0.06121,5e-05,9.07466]
[1780057084222,30.8,73301.2,3.0,0.06097,5e-05,9.04704]
[1780057087247,30.8,73301.36,3.0,0.06098,5e-05,9.04807]
[1780057092278,30.79,73302.1,3.0,0.06101,5e-05,9.05088]
[1780057098293,30.79,73302.53,3.0,0.06102,5e-05,9.05237]
[1780057107330,30.79,73302.9,3.0,0.061,5e-05,9.05039]
[1780057113427,30.78,73303.98,3.0,0.06102,5e-05,9.05158]
[1780057118471,30.78,73305.4,3.0,0.06107,5e-05,9.05842]
[1780057123599,30.78,73305.58,3.0,0.06107,5e-05,9.05797]
[1780057130106,30.77,73300.48,3.0,0.06079,5e-05,9.02462]
[1780057136816,30.77,73300.88,3.0,0.06079,5e-05,9.0247]
[1780057143032,30.77,73299.17,3.0,0.06068,5e-05,9.01214]
[1780057148682,30.76,73301.91,3.0,0.0608,5e-05,9.02643]
[1780057153717,30.76,73301.79,3.0,0.06078,5e-05,9.02396]
[1780057158752,30.76,73301.73,3.0,0.06076,5e-05,9.02188]
[1780057164794,30.76,73302.02,3.0,0.06076,5e-05,9.02163]
[1780057170837,30.75,73300.47,3.0,0.06066,5e-05,9.01009]
[1780057175872,30.75,73297.21,3.0,0.06046,5e-05,8.98552]
[1780057180907,30.75,73291.89,3.0,0.06017,5e-05,8.95144]
[1780057182164,30.75,73291.89,3.0,0.06017,5e-05,8.95144]
[1780057184228,30.75,73286.3,3.0,0.05988,5e-05,8.91664]
[1780057190977,30.75,73287.38,3.0,0.05993,5e-05,8.92185]
[1780057197024,30.75,73289.3,3.0,0.06001,5e-05,8.93237]
[1780057202068,30.74,73289.87,3.0,0.06003,5e-05,8.93476]
[1780057202887,30.74,73289.87,3.0,0.06003,5e-05,8.93476]
[1780057208107,30.74,73276.06,3.0,0.05932,5e-05,8.84931]
[1780057208776,30.74,73276.06,3.0,0.05932,5e-05,8.84931]
[1780057211019,30.74,73260.71,3.0,0.05853,5e-05,8.75568]
[1780057216792,30.74,73255.89,3.0,0.05829,5e-05,8.72701]
[1780057223429,30.74,73255.95,3.0,0.0583,5e-05,8.72787]
[1780057223859,30.75,73256.78,3.0,0.05835,5e-05,8.73329]
[1780057229267,30.75,73265.56,3.0,0.0588,5e-05,8.78705]
[1780057234303,30.75,73266.27,3.0,0.05882,5e-05,8.7888]
[1780057239341,30.75,73271.4,3.0,0.05908,5e-05,8.82023]
[1780057245394,30.75,73271.43,3.0,0.05908,5e-05,8.82034]
[1780057250429,30.75,73281.92,3.0,0.05961,5e-05,8.88414]
[1780057251892,30.75,73282.16,3.0,0.05963,5e-05,8.8855]
[1780057257017,30.74,73287.25,3.0,0.05988,5e-05,8.91621]
[1780057262515,30.74,73287.42,3.0,0.05988,5e-05,8.91616]
[1780057267548,30.74,73282.01,3.0,0.0596,5e-05,8.88223]
[1780057272574,30.74,73277.1,3.0,0.05934,5e-05,8.85184]
[1780057277621,30.74,73275.69,3.0,0.05927,5e-05,8.84293]
[1780057282655,30.74,73276.08,3.0,0.05929,5e-05,8.84512]
[1780057288115,30.74,73275.93,3.0,0.05928,5e-05,8.84408]
[1780057292120,30.74,73260.58,3.0,0.05848,5e-05,8.7479]
[1780057298768,30.74,73262.38,3.0,0.05858,5e-05,8.75983]
[1780057299663,30.74,73262.38,3.0,0.05858,5e-05,8.75983]
[1780057304810,30.74,73247.07,3.0,0.05782,5e-05,8.66823]
[1780057309845,30.75,73252.84,3.0,0.05812,5e-05,8.70425]
[1780057314880,30.75,73252.32,3.0,0.0581,5e-05,8.70197]
[1780057320055,30.75,73252.41,3.0,0.05811,5e-05,8.70321]
[1780057325124,30.75,73252.73,3.0,0.05813,5e-05,8.70615]
[1780057331146,30.75,73254.87,3.0,0.05825,5e-05,8.71978]
[1780057337035,30.75,73249.39,3.0,0.05798,5e-05,8.68787]
[1780057342070,30.75,73255.06,3.0,0.05827,5e-05,8.72302]
[1780057347105,30.75,73249.92,3.0,0.05802,5e-05,8.6927]
[1780057352140,30.76,73250.33,3.0,0.05803,5e-05,8.69335]
[1780057358182,30.76,73250.45,3.0,0.05805,5e-05,8.69518]
[1780057363219,30.76,73251.43,3.0,0.05811,5e-05,8.70199]
[1780057370268,30.76,73251.84,3.0,0.05814,5e-05,8.70561]
[1780057375304,30.76,73261.57,3.0,0.05863,5e-05,8.76532]
[1780057380339,30.76,73269.63,3.0,0.05905,5e-05,8.81463]
[1780057385374,30.76,73269.82,3.0,0.05906,5e-05,8.81561]
[1780057390409,30.76,73269.4,3.0,0.05903,5e-05,8.81302]
[1780057395444,30.76,73251.64,3.0,0.05813,5e-05,8.7051]
[1780057400479,30.76,73253.09,3.0,0.05821,5e-05,8.71464]
[1780057405514,30.76,73252.91,3.0,0.05821,5e-05,8.71438]
[1780057410618,30.76,73252.86,3.0,0.05821,5e-05,8.71475]
[1780057413570,30.77,73237.8,3.0,0.05745,5e-05,8.62183]
[1780057418605,30.77,73228.21,3.0,0.05699,5e-05,8.56634]
[1780057423640,30.77,73227.31,3.0,0.05696,5e-05,8.56304]
[1780057429356,30.77,73221.47,3.0,0.05668,5e-05,8.52986]
[1780057434369,30.78,73223.11,3.0,0.05679,5e-05,8.54193]
[1780057440422,30.78,73222.93,3.0,0.0568,5e-05,8.54308]
[1780057446454,30.78,73222.19,3.0,0.05678,5e-05,8.54175]
[1780057447732,30.79,73237.53,3.0,0.05755,5e-05,8.63462]
[1780057452844,30.79,73242.62,3.0,0.05782,5e-05,8.66676]
[1780057457879,30.79,73239.92,3.0,0.0577,5e-05,8.65162]
[1780057461276,30.79,73239.18,3.0,0.05766,5e-05,8.64765]
[1780057466943,30.79,73225.7,3.0,0.05701,5e-05,8.56893]
[1780057471978,30.8,73222.62,3.0,0.05686,5e-05,8.54973]
[1780057477013,30.8,73224.16,3.0,0.05695,5e-05,8.56097]
[1780057482048,30.8,73223.98,3.0,0.05696,5e-05,8.56182]
[1780057487408,30.8,73224.34,3.0,0.05699,5e-05,8.5655]
[1780057493135,30.81,73223.88,3.0,0.05699,5e-05,8.56536]
[1780057498171,30.81,73225.6,3.0,0.05709,5e-05,8.57748]
[1780057503318,30.81,73221.44,3.0,0.0569,5e-05,8.55399]
[1780057509248,30.82,73224.15,3.0,0.05705,5e-05,8.57275]
[1780057514282,30.82,73227.58,3.0,0.05724,5e-05,8.59498]
[1780057519298,30.82,73227.39,3.0,0.05724,5e-05,8.59506]
[1780057524352,30.82,73223.74,3.0,0.05707,5e-05,8.57519]
[1780057529388,30.82,73222.73,3.0,0.05704,5e-05,8.5709]
[1780057534423,30.83,73221.9,3.0,0.05699,5e-05,8.56494]
[1780057540465,30.83,73220.38,3.0,0.05694,5e-05,8.55809]
[1780057541806,30.83,73219.4,3.0,0.05689,5e-05,8.55261]
[1780057547514,30.83,73217.89,3.0,0.05684,5e-05,8.54598]
[1780057552550,30.84,73221.96,3.0,0.05705,5e-05,8.57212]
[1780057557585,30.84,73222.78,3.0,0.05711,5e-05,8.57875]
[1780057562620,30.84,73222.46,3.0,0.05711,5e-05,8.57852]
[1780057567655,30.84,73222.51,3.0,0.05712,5e-05,8.5805]
[1780057572690,30.85,73222.68,3.0,0.05715,5e-05,8.58318]
[1780057577730,30.85,73222.02,3.0,0.05713,5e-05,8.58085]
[1780057582765,30.85,73220.34,3.0,0.05706,5e-05,8.57286]
[1780057587800,30.85,73220.28,3.0,0.05707,5e-05,8.57423]
[1780057592835,30.86,73221.21,3.0,0.05712,5e-05,8.5787]
[1780057598502,30.86,73220.19,3.0,0.05708,5e-05,8.57396]
[1780057603913,30.86,73216.51,3.0,0.05692,5e-05,8.55449]
[1780057608948,30.86,73218.48,3.0,0.05703,5e-05,8.56814]
[1780057613984,30.87,73218.11,3.0,0.05703,5e-05,8.5677]
[1780057619354,30.87,73220.78,3.0,0.05717,5e-05,8.58504]
[1780057623856,30.87,73217.66,3.0,0.05703,5e-05,8.56738]
[1780057633125,30.88,73217.42,3.0,0.05705,5e-05,8.57003]
[1780057638160,30.88,73215.5,3.0,0.05697,5e-05,8.56025]
[1780057644202,30.88,73214.55,3.0,0.05694,5e-05,8.55667]
[1780057649237,30.88,73214.62,3.0,0.05696,5e-05,8.55883]
[1780057654272,30.89,73214.92,3.0,0.05697,5e-05,8.55958]
[1780057659307,30.89,73214.89,3.0,0.05698,5e-05,8.56113]
[1780057664343,30.89,73213.58,3.0,0.05693,5e-05,8.55504]
[1780057669379,30.89,73212.33,3.0,0.05688,5e-05,8.54935]
[1780057674414,30.9,73215.97,3.0,0.05708,5e-05,8.57284]
[1780057679450,30.9,73215.75,3.0,0.05708,5e-05,8.57311]
[1780057680930,30.9,73215.75,3.0,0.05708,5e-05,8.57311]
[1780057683058,30.9,73221.13,3.0,0.05736,5e-05,8.60662]
[1780057688514,30.9,73224.01,3.0,0.05752,5e-05,8.62569]
[1780057692928,30.9,73224.72,3.0,0.05756,5e-05,8.63061]
[1780057694359,30.9,73224.69,3.0,0.05756,5e-05,8.63087]
[1780057699887,30.91,73226.9,3.0,0.0577,5e-05,8.64727]
[1780057703370,30.91,73216.18,3.0,0.05719,5e-05,8.58569]
[1780057705580,30.91,73216.41,3.0,0.05721,5e-05,8.58806]
[1780057708228,30.92,73219.86,3.0,0.05739,5e-05,8.61038]
[1780057710720,30.92,73220.98,3.0,0.05746,5e-05,8.61799]
[1780057712876,30.92,73220.48,3.0,0.05742,5e-05,8.61311]
[1780057718662,30.92,73213.35,3.0,0.05709,5e-05,8.57289]
[1780057723759,30.93,73210.05,3.0,0.05694,5e-05,8.55502]
[1780057728794,30.93,73209.33,3.0,0.05692,5e-05,8.55226]
[1780057733829,30.93,73209.66,3.0,0.05695,5e-05,8.5557]
[1780057739871,30.93,73210.22,3.0,0.05699,5e-05,8.56069]
[1780057746920,30.93,73212.61,3.0,0.05712,5e-05,8.57665]
[1780057751955,30.94,73214.97,3.0,0.05725,5e-05,8.59203]
[1780057756990,30.94,73214.94,3.0,0.05726,5e-05,8.59277]
[1780057762028,30.94,73213.66,3.0,0.0572,5e-05,8.58604]
[1780057767063,30.94,73213.15,3.0,0.05718,5e-05,8.58393]
[1780057772098,30.94,73213.22,3.0,0.05718,5e-05,8.58253]
[1780057777133,30.94,73213.1,3.0,0.05718,5e-05,8.5828]
[1780057783022,30.94,73212.82,3.0,0.05717,5e-05,8.58193]
[1780057789189,30.95,73219.58,3.0,0.05752,5e-05,8.6234]
[1780057794252,30.95,73221.17,3.0,0.05762,5e-05,8.63588]
[1780057799287,30.95,73229.08,3.0,0.05804,5e-05,8.68598]
[1780057804704,30.96,73224.04,3.0,0.0578,5e-05,8.65768]
[1780057805157,30.96,73223.89,3.0,0.0578,5e-05,8.65731]
[1780057807475,30.96,73224.91,3.0,0.05786,5e-05,8.66409]
[1780057809124,30.96,73215.61,3.0,0.0574,5e-05,8.60905]
[1780057810489,30.96,73212.88,3.0,0.05727,5e-05,8.59294]
[1780057812220,30.96,73213.07,3.0,0.05728,5e-05,8.59496]
[1780057817441,30.97,73213.08,3.0,0.05731,5e-05,8.59847]
[1780057819175,30.97,73213.11,3.0,0.05732,5e-05,8.5993]
[1780057824490,30.97,73214.14,3.0,0.05739,5e-05,8.60715]
[1780057830532,30.97,73213.95,3.0,0.05739,5e-05,8.60722]
[1780057835567,30.97,73213.36,3.0,0.05735,5e-05,8.60192]
[1780057842616,30.97,73213.77,3.0,0.05738,5e-05,8.60573]
[1780057847651,30.97,73211.39,3.0,0.05727,5e-05,8.59246]
[1780057851683,30.98,73212.63,3.0,0.05734,5e-05,8.60048]
[1780057852061,30.98,73233.98,3.0,0.05841,5e-05,8.72873]
[1780057857112,30.98,73228.3,3.0,0.05812,5e-05,8.6946]
[1780057862761,30.98,73222.82,3.0,0.05785,5e-05,8.66201]
[1780057863830,30.98,73222.82,3.0,0.05785,5e-05,8.66201]
[1780057864659,30.98,73223.64,3.0,0.05789,5e-05,8.66704]
[1780057865309,30.98,73222.69,3.0,0.05784,5e-05,8.66145]
[1780057866255,30.98,73223.24,3.0,0.05788,5e-05,8.66528]
[1780057872098,30.98,73223.33,3.0,0.0579,5e-05,8.66803]
[1780057877920,30.99,73224.01,3.0,0.05796,5e-05,8.67524]
[1780057886929,30.99,73228.65,3.0,0.05823,5e-05,8.70804]
[1780057891964,31.0,73234.41,3.0,0.05853,5e-05,8.74228]
[1780057896999,31.0,73226.3,3.0,0.05814,5e-05,8.69577]
[1780057902034,31.01,73226.47,3.0,0.05824,5e-05,8.70786]
[1780057907069,31.02,73235.52,3.0,0.05872,5e-05,8.76457]
[1780057912105,31.02,73232.44,3.0,0.05858,5e-05,8.74807]
[1780057917141,31.02,73228.25,3.0,0.05839,5e-05,8.72525]
[1780057922179,31.03,73224.02,3.0,0.0582,5e-05,8.70215]
[1780057927226,31.03,73224.8,3.0,0.05826,5e-05,8.70924]
[1780057932797,31.03,73223.14,3.0,0.05819,5e-05,8.70119]
[1780057938303,31.04,73224.8,3.0,0.0583,5e-05,8.71451]
[1780057943338,31.04,73224.47,3.0,0.0583,5e-05,8.71488]
[1780057948373,31.04,73224.38,3.0,0.05832,5e-05,8.71671]
[1780057953411,31.05,73222.24,3.0,0.05821,5e-05,8.70341]
[1780057958445,31.05,73221.76,3.0,0.05821,5e-05,8.70296]
[1780057963481,31.05,73221.9,3.0,0.05824,5e-05,8.70622]
[1780057969235,31.06,73229.48,3.0,0.05863,5e-05,8.75352]
[1780057979593,31.06,73223.4,3.0,0.05837,5e-05,8.72206]
[1780057983443,31.07,73225.24,3.0,0.05848,5e-05,8.73439]
[1780057989812,31.07,73211.89,3.0,0.05783,5e-05,8.65691]
[1780057991959,31.07,73211.91,3.0,0.05784,5e-05,8.65863]
[1780057994024,31.07,73211.76,3.0,0.05785,5e-05,8.65878]
[1780057997237,31.08,73211.19,3.0,0.05783,5e-05,8.65691]
[1780057999040,31.08,73211.08,3.0,0.05783,5e-05,8.65729]
[1780058004773,31.08,73209.33,3.0,0.05777,5e-05,8.65]
[1780058006366,31.08,73209.3,3.0,0.05778,5e-05,8.65034]
[1780058011823,31.08,73209.2,3.0,0.05776,5e-05,8.64788]
[1780058016049,31.08,73174.51,3.0,0.05606,5e-05,8.44246]
[1780058016684,31.08,73174.51,3.0,0.05606,5e-05,8.44246]
[1780058017025,31.08,73154.67,3.0,0.05511,5e-05,8.32655]
[1780058018513,31.09,73158.19,3.0,0.05532,5e-05,8.3529]
[1780058021544,31.1,73174.91,3.0,0.05614,5e-05,8.45263]
[1780058024221,31.1,73193.23,3.0,0.05705,5e-05,8.56159]
[1780058025834,31.1,73204.34,3.0,0.0576,5e-05,8.6281]
[1780058026556,31.1,73216.9,3.0,0.05823,5e-05,8.70329]
[1780058030895,31.1,73219.58,3.0,0.05836,5e-05,8.71917]
[1780058037050,31.1,73207.64,3.0,0.05777,5e-05,8.64817]
[1780058042096,31.1,73197.22,3.0,0.05726,5e-05,8.58672]
[1780058047133,31.1,73189.1,3.0,0.05687,5e-05,8.53977]
[1780058047476,31.1,73189.1,3.0,0.05687,5e-05,8.53977]
[1780058053176,31.1,73180.56,3.0,0.05647,5e-05,8.49143]
[1780058058211,31.11,73181.18,3.0,0.05651,5e-05,8.49693]
[1780058059501,31.11,73181.06,3.0,0.05651,5e-05,8.49658]
[1780058060412,31.11,73181.06,3.0,0.05651,5e-05,8.49658]
[1780058062856,31.11,73184.86,3.0,0.0567,5e-05,8.52008]
[1780058064197,31.11,73183.15,3.0,0.05662,5e-05,8.51025]
[1780058066954,31.11,73180.31,3.0,0.0565,5e-05,8.49576]
[1780058067634,31.11,73177.64,3.0,0.05638,5e-05,8.48079]
[1780058068411,31.11,73159.69,3.0,0.05551,5e-05,8.37568]
[1780058073879,31.12,73168.34,3.0,0.05594,5e-05,8.4266]
[1780058077214,31.12,73175.86,3.0,0.05632,5e-05,8.47234]
[1780058081322,31.12,73180.24,3.0,0.05655,5e-05,8.50014]
[1780058083518,31.15,73178.98,3.0,0.05662,5e-05,8.50845]
[1780058088947,31.15,73182.82,3.0,0.05682,5e-05,8.53278]
[1780058090803,31.15,73183.93,3.0,0.05688,5e-05,8.53965]
[1780058092915,31.15,73185.15,3.0,0.05695,5e-05,8.54786]
[1780058094698,31.15,73185.32,3.0,0.05696,5e-05,8.54984]
[1780058095714,31.15,73185.32,3.0,0.05696,5e-05,8.55011]
[1780058096447,31.15,73185.32,3.0,0.05696,5e-05,8.55011]
[1780058098181,31.15,73186.63,3.0,0.05704,5e-05,8.55883]
[1780058104828,31.16,73170.85,3.0,0.05629,5e-05,8.46806]
[1780058106660,31.16,73170.85,3.0,0.05629,5e-05,8.46886]
[1780058111071,31.16,73153.95,3.0,0.05549,5e-05,8.37164]
[1780058117743,31.17,73148.09,3.0,0.05524,5e-05,8.34161]
[1780058123001,31.17,73146.55,3.0,0.0552,5e-05,8.33576]
[1780058128714,31.18,73141.9,3.0,0.05501,5e-05,8.31348]
[1780058133922,31.18,73138.64,3.0,0.05487,5e-05,8.29457]
[1780058139791,31.19,73143.57,3.0,0.05514,5e-05,8.32813]
[1780058144826,31.19,73142.94,3.0,0.05514,5e-05,8.32781]
[1780058149861,31.2,73153.42,3.0,0.05567,5e-05,8.39213]
[1780058155035,31.2,73154.71,3.0,0.05575,5e-05,8.4019]
[1780058160938,31.21,73151.94,3.0,0.05565,5e-05,8.38966]
[1780058165973,31.21,73150.74,3.0,0.05562,5e-05,8.38542]
[1780058171008,31.21,73146.88,3.0,0.05545,5e-05,8.36565]
[1780058176044,31.22,73142.12,3.0,0.05525,5e-05,8.34093]
[1780058181079,31.22,73138.45,3.0,0.0551,5e-05,8.32271]
[1780058186119,31.23,73151.84,3.0,0.05577,5e-05,8.40344]
[1780058191155,31.23,73153.37,3.0,0.05585,5e-05,8.41284]
[1780058196190,31.24,73154.29,3.0,0.05592,5e-05,8.42072]
[1780058201226,31.24,73152.16,3.0,0.05583,5e-05,8.41078]
[1780058206540,31.24,73160.01,3.0,0.05623,5e-05,8.45861]
[1780058208237,31.24,73161.04,3.0,0.05629,5e-05,8.46549]
[1780058213069,31.25,73167.12,3.0,0.0566,5e-05,8.50308]
[1780058218346,31.25,73173.12,3.0,0.05691,5e-05,8.54046]
[1780058221323,31.25,73174.02,3.0,0.05696,5e-05,8.54632]
[1780058221976,31.25,73174.06,3.0,0.05696,5e-05,8.54683]
[1780058227410,31.25,73190.26,3.0,0.05777,5e-05,8.64394]
[1780058232445,31.25,73191.76,3.0,0.05785,5e-05,8.65332]
[1780058237481,31.25,73197.73,3.0,0.05815,5e-05,8.68919]
[1780058238021,31.25,73197.73,3.0,0.05815,5e-05,8.68919]
[1780058243067,31.25,73203.72,3.0,0.05846,5e-05,8.72671]
[1780058248558,31.26,73211.39,3.0,0.05886,5e-05,8.7747]
[1780058253595,31.27,73205.03,3.0,0.0586,5e-05,8.74279]
[1780058259637,31.3,73204.7,3.0,0.05878,5e-05,8.76334]
[1780058265023,31.32,73204.71,3.0,0.05888,5e-05,8.7756]
[1780058266796,31.33,73204.6,3.0,0.05893,5e-05,8.78081]
[1780058269490,31.33,73204.26,3.0,0.05894,5e-05,8.78188]
[1780058274744,31.34,73192.51,3.0,0.05837,5e-05,8.71417]
[1780058279779,31.34,73195.53,3.0,0.05854,5e-05,8.73409]
[1780058283978,31.34,73200.17,3.0,0.05878,5e-05,8.76286]
[1780058284575,31.34,73200.17,3.0,0.05878,5e-05,8.76286]
[1780058290856,31.34,73199.83,3.0,0.05878,5e-05,8.763]
[1780058295891,31.35,73201.12,3.0,0.05886,5e-05,8.77229]
[1780058300926,31.35,73204.94,3.0,0.05906,5e-05,8.79666]
[1780058305961,31.35,73210.01,3.0,0.05933,5e-05,8.8282]
[1780058309996,31.35,73210.24,3.0,0.05934,5e-05,8.83024]
[1780058316035,31.35,73204.87,3.0,0.05907,5e-05,8.79696]
[1780058317552,31.35,73204.87,3.0,0.05907,5e-05,8.79696]
[1780058322746,31.36,73198.88,3.0,0.05879,5e-05,8.76293]
[1780058329135,31.36,73186.1,3.0,0.05818,5e-05,8.68986]
[1780058334170,31.36,73182.81,3.0,0.05803,5e-05,8.67274]
[1780058339205,31.37,73181.34,3.0,0.05798,5e-05,8.66646]
[1780058344622,31.37,73167.09,3.0,0.0573,5e-05,8.58425]
[1780058345048,31.37,73165.72,3.0,0.05724,5e-05,8.57681]
[1780058348250,31.37,73162.53,3.0,0.05709,5e-05,8.55916]
[1780058353303,31.41,73165.25,3.0,0.05744,5e-05,8.60097]
[1780058358580,31.43,73164.88,3.0,0.05753,5e-05,8.6114]
[1780058363877,31.45,73165.92,3.0,0.05773,5e-05,8.63499]
[1780058369415,31.49,73170.2,3.0,0.05816,5e-05,8.68646]
[1780058372935,31.5,73167.2,3.0,0.05804,5e-05,8.67068]
[1780058378481,31.5,73161.89,3.0,0.05778,5e-05,8.63985]
[1780058384523,31.5,73161.67,3.0,0.05777,5e-05,8.63886]
[1780058390769,31.5,73162.02,3.0,0.05779,5e-05,8.64109]
[1780058396608,31.5,73152.51,3.0,0.05733,5e-05,8.58585]
[1780058401658,31.5,73145.98,3.0,0.05702,5e-05,8.54829]
[1780058406694,31.5,73136.81,3.0,0.05659,5e-05,8.4958]
[1780058411733,31.51,73135.26,3.0,0.05652,5e-05,8.48816]
[1780058412933,31.51,73131.36,3.0,0.05634,5e-05,8.46572]
[1780058413377,31.51,73131.36,3.0,0.05634,5e-05,8.46572]
[1780058414249,31.51,73138.89,3.0,0.0567,5e-05,8.50995]
[1780058419100,31.51,73146.5,3.0,0.0571,5e-05,8.55736]
[1780058424841,31.51,73142.06,3.0,0.0569,5e-05,8.53303]
[1780058425871,31.51,73142.06,3.0,0.0569,5e-05,8.53303]
[1780058431890,31.57,73139.12,3.0,0.05707,5e-05,8.55301]
[1780058436929,31.57,73150.11,3.0,0.05763,5e-05,8.62028]
[1780058442373,31.58,73150.65,3.0,0.05768,5e-05,8.62546]
[1780058448013,31.58,73161.74,3.0,0.05825,5e-05,8.69367]
[1780058453044,31.58,73168.3,3.0,0.05859,5e-05,8.73425]
[1780058458081,31.59,73169.37,3.0,0.05865,5e-05,8.74218]
[1780058463399,31.59,73169.55,3.0,0.05867,5e-05,8.74448]
[1780058469158,31.59,73171.88,3.0,0.0588,5e-05,8.76012]
[1780058474193,31.59,73174.98,3.0,0.05897,5e-05,8.7797]
[1780058477486,31.59,73173.89,3.0,0.05892,5e-05,8.7737]
[1780058485271,31.6,73175.58,3.0,0.05902,5e-05,8.78572]
[1780058490309,31.6,73174.02,3.0,0.05895,5e-05,8.77749]
[1780058495344,31.6,73171.88,3.0,0.05884,5e-05,8.76308]
[1780058500379,31.6,73171.02,3.0,0.0588,5e-05,8.75915]
[1780058505414,31.6,73170.51,3.0,0.05879,5e-05,8.75728]
[1780058510450,31.6,73170.5,3.0,0.0588,5e-05,8.75836]
[1780058515485,31.61,73165.06,3.0,0.05854,5e-05,8.72722]
[1780058520520,31.61,73165.7,3.0,0.05858,5e-05,8.73229]
[1780058525719,31.61,73165.11,3.0,0.05856,5e-05,8.72979]
[1780058531597,31.61,73158.8,3.0,0.05827,5e-05,8.69469]
[1780058536632,31.61,73157.22,3.0,0.0582,5e-05,8.68702]
[1780058541667,31.62,73154.52,3.0,0.05808,5e-05,8.67289]
[1780058546583,31.62,73153.12,3.0,0.05803,5e-05,8.66617]
[1780058547151,31.62,73152.63,3.0,0.05801,5e-05,8.66368]
[1780058549025,31.62,73152.68,3.0,0.05801,5e-05,8.66395]
[1780058554758,31.62,73150.64,3.0,0.0579,5e-05,8.64991]
[1780058558631,31.62,73149.79,3.0,0.05786,5e-05,8.64497]
[1780058559396,31.62,73150.2,3.0,0.05788,5e-05,8.6474]
[1780058560977,31.62,73150.04,3.0,0.05787,5e-05,8.64691]
[1780058561845,31.62,73150.04,3.0,0.05787,5e-05,8.64691]
[1780058564246,31.62,73146.75,3.0,0.05771,5e-05,8.62768]
[1780058570870,31.62,73146.24,3.0,0.05769,5e-05,8.62506]
[1780058575905,31.62,73146.0,3.0,0.05768,5e-05,8.62394]
[1780058580943,31.62,73145.4,3.0,0.05766,5e-05,8.62071]
[1780058586985,31.62,73144.98,3.0,0.05764,5e-05,8.61862]
[1780058592021,31.62,73145.22,3.0,0.05765,5e-05,8.62034]
[1780058593033,31.62,73145.22,3.0,0.05765,5e-05,8.62034]
[1780058599912,31.62,73145.52,3.0,0.05767,5e-05,8.62244]
[1780058605112,31.63,73148.33,3.0,0.05781,5e-05,8.63919]
[1780058611003,31.62,73155.74,3.0,0.05817,5e-05,8.68269]
[1780058616193,31.62,73153.77,3.0,0.05806,5e-05,8.66802]
[1780058622918,31.62,73153.8,3.0,0.05806,5e-05,8.66793]
[1780058623370,31.62,73153.95,3.0,0.05806,5e-05,8.66876]
[1780058623680,31.62,73153.95,3.0,0.05806,5e-05,8.66876]
[1780058625759,31.62,73173.03,3.0,0.05901,5e-05,8.78172]
[1780058625788,31.62,73173.03,3.0,0.05901,5e-05,8.78172]
[1780058627089,31.62,73173.48,3.0,0.05903,5e-05,8.78434]
[1780058632420,31.62,73171.56,3.0,0.05894,5e-05,8.77344]
[1780058639049,31.63,73166.91,3.0,0.05872,5e-05,8.7472]
[1780058648420,31.63,73167.46,3.0,0.05877,5e-05,8.75322]
[1780058652887,31.63,73169.14,3.0,0.05886,5e-05,8.76387]
[1780058658491,31.63,73171.99,3.0,0.05901,5e-05,8.78209]
[1780058663526,31.64,73174.42,3.0,0.05914,5e-05,8.79738]
[1780058668561,31.64,73176.13,3.0,0.05923,5e-05,8.80828]
[1780058673599,31.64,73175.69,3.0,0.0592,5e-05,8.80355]
[1780058677959,31.64,73175.51,3.0,0.05919,5e-05,8.80276]
[1780058678202,31.64,73175.68,3.0,0.0592,5e-05,8.80405]
[1780058681974,31.64,73176.58,3.0,0.05925,5e-05,8.80979]
[1780058687697,31.64,73176.71,3.0,0.05927,5e-05,8.81145]
[1780058692732,31.64,73177.82,3.0,0.05933,5e-05,8.81861]
[1780058694333,31.64,73177.91,3.0,0.05933,5e-05,8.81925]
[1780058699781,31.64,73179.23,3.0,0.0594,5e-05,8.82769]
[1780058704816,31.64,73190.8,3.0,0.05999,5e-05,8.89699]
[1780058709852,31.64,73190.7,3.0,0.05998,5e-05,8.89634]
[1780058714887,31.64,73185.37,3.0,0.05971,5e-05,8.86454]
[1780058719922,31.64,73188.82,3.0,0.05989,5e-05,8.8853]
[1780058721223,31.64,73186.73,3.0,0.05978,5e-05,8.87285]
[1780058723285,31.64,73184.78,3.0,0.05969,5e-05,8.86132]
[1780058728987,31.64,73183.49,3.0,0.05963,5e-05,8.85403]
[1780058734451,31.64,73183.48,3.0,0.05961,5e-05,8.85144]
[1780058740067,31.64,73182.26,3.0,0.05955,5e-05,8.84472]
[1780058745102,31.64,73184.18,3.0,0.05965,5e-05,8.85651]
[1780058750137,31.65,73185.05,3.0,0.0597,5e-05,8.86204]
[1780058752173,31.65,73186.29,3.0,0.05976,5e-05,8.86951]
[1780058757193,31.65,73173.31,3.0,0.05912,5e-05,8.79299]
[1780058762718,31.65,73172.79,3.0,0.0591,5e-05,8.7907]
[1780058768271,31.65,73167.4,3.0,0.05884,5e-05,8.76005]
[1780058772262,31.65,73162.2,3.0,0.05859,5e-05,8.72989]
[1780058773447,31.65,73157.7,3.0,0.05837,5e-05,8.70357]
[1780058773519,31.65,73157.7,3.0,0.05837,5e-05,8.70357]
[1780058773663,31.65,73157.7,3.0,0.05837,5e-05,8.70357]
[1780058775175,31.65,73150.76,3.0,0.05803,5e-05,8.66259]
[1780058778342,31.65,73130.49,3.0,0.05705,5e-05,8.54469]
[1780058783381,31.66,73113.57,3.0,0.05626,5e-05,8.44998]
[1780058788416,31.67,73114.81,3.0,0.0564,5e-05,8.4668]
[1780058793451,31.67,73115.17,3.0,0.05641,5e-05,8.46753]
[1780058798486,31.67,73113.9,3.0,0.05636,5e-05,8.4616]
[1780058803521,31.68,73121.89,3.0,0.05678,5e-05,8.51209]
[1780058809115,31.68,73123.51,3.0,0.05687,5e-05,8.52232]
[1780058814215,31.68,73134.71,3.0,0.05742,5e-05,8.58837]
[1780058815346,31.68,73136.42,3.0,0.0575,5e-05,8.59855]
[1780058816120,31.68,73136.42,3.0,0.0575,5e-05,8.59855]
[1780058818764,31.68,73135.47,3.0,0.05746,5e-05,8.59362]
[1780058819327,31.68,73136.49,3.0,0.05751,5e-05,8.59968]
[1780058820865,31.69,73138.27,3.0,0.0576,5e-05,8.61059]
[1780058822316,31.69,73139.47,3.0,0.05767,5e-05,8.61815]
[1780058827689,31.69,73137.0,3.0,0.05755,5e-05,8.60442]
[1780058830024,31.69,73135.67,3.0,0.05749,5e-05,8.59673]
[1780058835745,31.69,73131.45,3.0,0.05729,5e-05,8.57294]
[1780058840780,31.69,73130.9,3.0,0.05727,5e-05,8.57043]
[1780058845815,31.69,73137.89,3.0,0.05761,5e-05,8.61181]
[1780058850850,31.69,73137.43,3.0,0.0576,5e-05,8.60952]
[1780058859913,31.69,73138.4,3.0,0.05763,5e-05,8.61316]
[1780058863750,31.69,73138.69,3.0,0.05765,5e-05,8.61494]
[1780058864063,31.69,73138.69,3.0,0.05765,5e-05,8.61494]
[1780058865320,31.69,73154.72,3.0,0.05844,5e-05,8.70977]
[1780058865742,31.69,73154.72,3.0,0.05844,5e-05,8.70977]
[1780058870992,31.69,73150.63,3.0,0.05824,5e-05,8.68577]
[1780058874563,31.69,73152.88,3.0,0.05835,5e-05,8.6989]
[1780058876902,31.69,73152.65,3.0,0.05834,5e-05,8.69786]
[1780058879831,31.69,73153.84,3.0,0.0584,5e-05,8.70512]
[1780058881026,31.69,73154.09,3.0,0.05841,5e-05,8.70653]
[1780058885674,31.69,73159.15,3.0,0.05866,5e-05,8.73633]
[1780058888046,31.69,73168.15,3.0,0.05911,5e-05,8.78968]
[1780058894153,31.7,73167.45,3.0,0.05909,5e-05,8.7871]
[1780058898982,31.7,73169.44,3.0,0.05919,5e-05,8.79964]
[1780058899837,31.7,73169.74,3.0,0.05921,5e-05,8.8016]
[1780058900333,31.7,73169.89,3.0,0.05922,5e-05,8.80225]
[1780058901927,31.7,73170.22,3.0,0.05923,5e-05,8.80438]
[1780058902564,31.7,73170.16,3.0,0.05923,5e-05,8.80378]
[1780058906381,31.7,73172.81,3.0,0.05936,5e-05,8.81893]
[1780058912281,31.7,73178.99,3.0,0.05965,5e-05,8.85312]
[1780058917316,31.7,73181.08,3.0,0.05976,5e-05,8.86602]
[1780058922351,31.7,73178.42,3.0,0.05963,5e-05,8.85056]
[1780058927390,31.7,73183.21,3.0,0.05987,5e-05,8.87946]
[1780058932422,31.7,73181.77,3.0,0.0598,5e-05,8.87114]
[1780058937458,31.7,73181.94,3.0,0.05981,5e-05,8.87241]
[1780058942496,31.7,73177.89,3.0,0.05961,5e-05,8.84862]
[1780058943486,31.7,73177.89,3.0,0.05961,5e-05,8.84862]
[1780058945294,31.7,73176.81,3.0,0.05956,5e-05,8.84228]
[1780058946563,31.7,73170.57,3.0,0.05924,5e-05,8.80464]
[1780058947296,31.7,73170.57,3.0,0.05924,5e-05,8.80464]
[1780058948046,31.7,73170.59,3.0,0.05924,5e-05,8.80491]
[1780058951315,31.7,73170.89,3.0,0.05925,5e-05,8.8059]
[1780058952120,31.7,73170.89,3.0,0.05925,5e-05,8.8059]
[1780058957924,31.7,73168.76,3.0,0.05913,5e-05,8.79154]
[1780058961611,31.69,73169.16,3.0,0.05914,5e-05,8.79297]
[1780058962237,31.69,73169.16,3.0,0.05914,5e-05,8.79297]
[1780058967639,31.69,73159.54,3.0,0.05866,5e-05,8.73494]
[1780058967924,31.69,73159.54,3.0,0.05866,5e-05,8.73494]
[1780058969755,31.69,73158.15,3.0,0.05859,5e-05,8.72689]
[1780058971906,31.69,73143.47,3.0,0.05785,5e-05,8.63788]
[1780058978014,31.69,73138.97,3.0,0.05763,5e-05,8.61182]
[1780058983783,31.69,73139.09,3.0,0.05764,5e-05,8.61308]
[1780058988818,31.69,73139.75,3.0,0.05768,5e-05,8.61733]
[1780058995867,31.7,73140.17,3.0,0.0577,5e-05,8.6203]
[1780059000902,31.7,73149.6,3.0,0.05817,5e-05,8.67567]
[1780059005937,31.7,73151.76,3.0,0.05827,5e-05,8.6882]
[1780059015000,31.69,73151.67,3.0,0.05826,5e-05,8.68707]
[1780059020032,31.69,73151.65,3.0,0.05826,5e-05,8.6866]
[1780059025087,31.69,73154.07,3.0,0.05837,5e-05,8.70019]
[1780059030125,31.69,73166.2,3.0,0.05896,5e-05,8.77094]
[1780059033428,31.69,73167.29,3.0,0.059,5e-05,8.77413]
[1780059035138,31.69,73175.12,3.0,0.05938,5e-05,8.82005]
[1780059040195,31.69,73185.61,3.0,0.05991,5e-05,8.88276]
[1780059045230,31.69,73192.77,3.0,0.06027,5e-05,8.92549]
[1780059050268,31.69,73198.25,3.0,0.06055,5e-05,8.95789]
[1780059055302,31.69,73202.99,3.0,0.06078,5e-05,8.98578]
[1780059061347,31.69,73202.16,3.0,0.06073,5e-05,8.98002]
[1780059066382,31.69,73214.49,3.0,0.06136,5e-05,9.05352]
[1780059071417,31.69,73204.17,3.0,0.06082,5e-05,8.99059]
[1780059076452,31.69,73204.25,3.0,0.06082,5e-05,8.99043]
[1780059081490,31.68,73204.41,3.0,0.06082,5e-05,8.9908]
[1780059087192,31.68,73207.07,3.0,0.06096,5e-05,9.00632]
[1780059092567,31.68,73227.15,3.0,0.06196,5e-05,9.12334]
[1780059098312,31.68,73235.27,3.0,0.06236,5e-05,9.17086]
[1780059103646,31.68,73227.75,3.0,0.06195,5e-05,9.12261]
[1780059108681,31.67,73228.32,3.0,0.06197,5e-05,9.12436]
[1780059113716,31.67,73229.94,3.0,0.06203,5e-05,9.13251]
[1780059118994,31.67,73244.1,3.0,0.06276,5e-05,9.21702]
[1780059124322,31.66,73250.76,3.0,0.06308,5e-05,9.25502]
[1780059129726,31.66,73249.26,3.0,0.06297,5e-05,9.24271]
[1780059135319,31.66,73243.61,3.0,0.06266,5e-05,9.20572]
[1780059141189,31.65,73239.11,3.0,0.06238,5e-05,9.1739]
[1780059142491,31.65,73239.57,3.0,0.0624,5e-05,9.17591]
[1780059145276,31.65,73258.23,3.0,0.06336,5e-05,9.28802]
[1780059151397,31.63,73273.84,3.0,0.0641,5e-05,9.37434]
[1780059153573,31.61,73275.04,3.0,0.06403,5e-05,9.36528]
[1780059155151,31.59,73275.36,3.0,0.06393,5e-05,9.35414]
[1780059155792,31.59,73275.37,3.0,0.06392,5e-05,9.35355]
[1780059159604,31.59,73271.96,3.0,0.06372,5e-05,9.33007]
[1780059165093,31.58,73272.51,3.0,0.06367,5e-05,9.32458]
[1780059170185,31.57,73273.88,3.0,0.06368,5e-05,9.32551]
[1780059170655,31.57,73273.69,3.0,0.06367,5e-05,9.32375]
[1780059175823,31.55,73267.94,3.0,0.06328,5e-05,9.27898]
[1780059180325,31.55,73268.3,3.0,0.06327,5e-05,9.27752]
[1780059182105,31.55,73274.05,3.0,0.06356,5e-05,9.31143]
[1780059187219,31.53,73276.81,3.0,0.06359,5e-05,9.31561]
[1780059192286,31.51,73274.67,3.0,0.06336,5e-05,9.28906]
[1780059197321,31.5,73271.43,3.0,0.06317,5e-05,9.26661]
[1780059198141,31.5,73271.43,3.0,0.06317,5e-05,9.26661]
[1780059200203,31.5,73271.44,3.0,0.06316,5e-05,9.26568]
[1780059205377,31.5,73270.29,3.0,0.06307,5e-05,9.25573]
[1780059206125,31.5,73270.29,3.0,0.06307,5e-05,9.25573]
[1780059209405,31.5,73249.55,3.0,0.06197,5e-05,9.12729]
[1780059214440,31.49,73251.11,3.0,0.06203,5e-05,9.1326]
[1780059216708,31.49,73252.07,3.0,0.06207,5e-05,9.13791]
[1780059220829,31.49,73252.22,3.0,0.06207,5e-05,9.13771]
[1780059226524,31.49,73252.44,3.0,0.06207,5e-05,9.13739]
[1780059231559,31.49,73256.72,3.0,0.06228,5e-05,9.16202]
[1780059237331,31.49,73256.87,3.0,0.06227,5e-05,9.16128]
[1780059242636,31.48,73256.35,3.0,0.06222,5e-05,9.15602]
[1780059247671,31.48,73256.55,3.0,0.06222,5e-05,9.1556]
[1780059247967,31.48,73256.55,3.0,0.06222,5e-05,9.1556]
[1780059253713,31.48,73251.34,3.0,0.06193,5e-05,9.12201]
[1780059258748,31.48,73250.28,3.0,0.06187,5e-05,9.11413]
[1780059263870,31.47,73249.87,3.0,0.06183,5e-05,9.11024]
[1780059269826,31.47,73239.86,3.0,0.06128,5e-05,9.04529]
[1780059274861,31.46,73240.25,3.0,0.06126,5e-05,9.04178]
[1780059280903,31.46,73240.26,3.0,0.06123,5e-05,9.03819]
[1780059285938,31.45,73234.15,3.0,0.06089,5e-05,8.99816]
[1780059290973,31.45,73224.84,3.0,0.06039,5e-05,8.93947]
[1780059296015,31.45,73226.02,3.0,0.06043,5e-05,8.9442]
[1780059301043,31.44,73227.99,3.0,0.06051,5e-05,8.95357]
[1780059306078,31.44,73227.59,3.0,0.06046,5e-05,8.9486]
[1780059311113,31.44,73228.25,3.0,0.06048,5e-05,8.95002]
[1780059316148,31.43,73230.58,3.0,0.06057,5e-05,8.96149]
[1780059321185,31.43,73238.24,3.0,0.06094,5e-05,9.005]
[1780059326220,31.42,73236.39,3.0,0.06082,5e-05,8.99075]
[1780059331255,31.42,73237.3,3.0,0.06082,5e-05,8.99051]
[1780059336750,31.42,73241.08,3.0,0.061,5e-05,9.01106]
[1780059345510,31.41,73239.39,3.0,0.06086,5e-05,8.99557]
[1780059351396,31.4,73230.8,3.0,0.06039,5e-05,8.93993]
[1780059356430,31.4,73229.98,3.0,0.06033,5e-05,8.93255]
[1780059360458,31.4,73215.0,3.0,0.05955,5e-05,8.8407]
[1780059365494,31.4,73209.09,3.0,0.05924,5e-05,8.80383]
[1780059370529,31.39,73206.77,3.0,0.05912,5e-05,8.78877]
[1780059375564,31.39,73200.68,3.0,0.0588,5e-05,8.75157]
[1780059380599,31.39,73201.13,3.0,0.05882,5e-05,8.75357]
[1780059385636,31.39,73200.23,3.0,0.05877,5e-05,8.74758]
[1780059390671,31.39,73200.0,3.0,0.05875,5e-05,8.74565]
[1780059395706,31.39,73193.4,3.0,0.0584,5e-05,8.70311]
[1780059400741,31.39,73190.58,3.0,0.05826,5e-05,8.68629]
[1780059407790,31.39,73188.82,3.0,0.05818,5e-05,8.67576]
[1780059412825,31.39,73186.75,3.0,0.05807,5e-05,8.66348]
[1780059417862,31.39,73186.78,3.0,0.05807,5e-05,8.6637]
[1780059422909,31.39,73200.06,3.0,0.05874,5e-05,8.74261]
[1780059427944,31.39,73198.81,3.0,0.05867,5e-05,8.73455]
[1780059432980,31.39,73197.96,3.0,0.05862,5e-05,8.72897]
[1780059438126,31.39,73196.7,3.0,0.05855,5e-05,8.72112]
[1780059444057,31.39,73197.68,3.0,0.0586,5e-05,8.72638]
[1780059450098,31.39,73198.58,3.0,0.05864,5e-05,8.73126]
[1780059455134,31.38,73198.59,3.0,0.05862,5e-05,8.72816]
[1780059460169,31.38,73200.62,3.0,0.05872,5e-05,8.73987]
[1780059465204,31.38,73199.98,3.0,0.05868,5e-05,8.73561]
[1780059470239,31.38,73202.62,3.0,0.05881,5e-05,8.75094]
[1780059476281,31.38,73202.29,3.0,0.05879,5e-05,8.74837]
[1780059481316,31.38,73197.95,3.0,0.05857,5e-05,8.72207]
[1780059486350,31.38,73199.17,3.0,0.05863,5e-05,8.72899]
[1780059489665,31.38,73199.27,3.0,0.05863,5e-05,8.72945]
[1780059489782,31.38,73199.27,3.0,0.05863,5e-05,8.72945]
[1780059490108,31.38,73205.12,3.0,0.05892,5e-05,8.76428]
[1780059491325,31.38,73207.99,3.0,0.05907,5e-05,8.7813]
[1780059496421,31.38,73201.06,3.0,0.05872,5e-05,8.73974]
[1780059500223,31.38,73201.69,3.0,0.05875,5e-05,8.74326]
[1780059505518,31.38,73212.43,3.0,0.0593,5e-05,8.8088]
[1780059510556,31.38,73209.93,3.0,0.05918,5e-05,8.795]
[1780059511136,31.38,73209.93,3.0,0.05918,5e-05,8.795]
[1780059517604,31.38,73207.89,3.0,0.05906,5e-05,8.77936]
[1780059522639,31.38,73207.2,3.0,0.05902,5e-05,8.77454]
[1780059527674,31.38,73202.03,3.0,0.05875,5e-05,8.74308]
[1780059532709,31.38,73202.64,3.0,0.05878,5e-05,8.74631]
[1780059537744,31.38,73196.62,3.0,0.05847,5e-05,8.71011]
[1780059542779,31.38,73195.62,3.0,0.05842,5e-05,8.70405]
[1780059547815,31.38,73197.15,3.0,0.0585,5e-05,8.71303]
[1780059552850,31.38,73198.69,3.0,0.05857,5e-05,8.72203]
[1780059557886,31.38,73198.49,3.0,0.05856,5e-05,8.72063]
[1780059562920,31.38,73198.36,3.0,0.05855,5e-05,8.71965]
[1780059563472,31.38,73198.36,3.0,0.05855,5e-05,8.71965]
[1780059568962,31.38,73198.76,3.0,0.05859,5e-05,8.72383]
[1780059573996,31.38,73199.3,3.0,0.05861,5e-05,8.72606]
[1780059579042,31.39,73198.51,3.0,0.05859,5e-05,8.72314]
[1780059584077,31.39,73195.87,3.0,0.05847,5e-05,8.70927]
[1780059589112,31.39,73196.16,3.0,0.05851,5e-05,8.71293]
[1780059594147,31.39,73196.57,3.0,0.05854,5e-05,8.71726]
[1780059599182,31.4,73196.73,3.0,0.05857,5e-05,8.72044]
[1780059604217,31.4,73194.86,3.0,0.05849,5e-05,8.71078]
[1780059609252,31.4,73197.71,3.0,0.05865,5e-05,8.72997]
[1780059614469,31.41,73199.31,3.0,0.05874,5e-05,8.74087]
[1780059619489,31.41,73196.37,3.0,0.05861,5e-05,8.72502]
[1780059626374,31.41,73183.9,3.0,0.058,5e-05,8.65169]
[1780059631409,31.41,73180.7,3.0,0.05782,5e-05,8.63019]
[1780059636887,31.41,73173.92,3.0,0.05749,5e-05,8.59044]
[1780059642486,31.41,73174.09,3.0,0.05751,5e-05,8.59275]
[1780059647521,31.41,73174.34,3.0,0.05753,5e-05,8.59479]
[1780059652556,31.41,73177.38,3.0,0.05768,5e-05,8.61325]
[1780059657591,31.41,73177.25,3.0,0.05768,5e-05,8.61281]
[1780059662626,31.41,73174.7,3.0,0.05755,5e-05,8.59804]
[1780059667662,31.41,73171.28,3.0,0.05739,5e-05,8.57835]
[1780059672698,31.41,73171.41,3.0,0.0574,5e-05,8.57957]
[1780059677732,31.42,73166.62,3.0,0.05717,5e-05,8.55199]
[1780059682768,31.42,73167.15,3.0,0.0572,5e-05,8.55573]
[1780059683872,31.42,73167.15,3.0,0.0572,5e-05,8.55573]
[1780059692838,31.42,73151.15,3.0,0.05643,5e-05,8.46172]
[1780059697875,31.42,73143.55,3.0,0.05607,5e-05,8.4189]
[1780059702910,31.43,73142.32,3.0,0.05603,5e-05,8.41351]
[1780059707946,31.43,73134.82,3.0,0.05568,5e-05,8.37165]
[1780059708224,31.43,73134.82,3.0,0.05568,5e-05,8.37165]
[1780059713892,31.43,73125.69,3.0,0.05527,5e-05,8.32109]
[1780059715035,31.43,73120.79,3.0,0.05504,5e-05,8.29328]
[1780059716582,31.43,73108.64,3.0,0.05447,5e-05,8.22448]
[1780059722117,31.44,73105.51,3.0,0.05435,5e-05,8.2098]
[1780059728878,31.45,73101.7,3.0,0.05421,5e-05,8.19275]
[1780059729096,31.45,73101.7,3.0,0.05421,5e-05,8.19275]
[1780059729149,31.45,73116.89,3.0,0.05493,5e-05,8.28071]
[1780059729389,31.45,73116.89,3.0,0.05493,5e-05,8.28071]
[1780059729647,31.45,73116.89,3.0,0.05493,5e-05,8.28071]
[1780059729973,31.45,73116.89,3.0,0.05493,5e-05,8.28071]
[1780059731597,31.45,73141.01,3.0,0.0561,5e-05,8.42141]
[1780059740172,31.45,73143.36,3.0,0.05623,5e-05,8.43775]
[1780059743085,31.45,73144.36,3.0,0.05629,5e-05,8.44413]
[1780059748229,31.45,73145.31,3.0,0.05634,5e-05,8.45119]
[1780059753264,31.46,73131.05,3.0,0.05565,5e-05,8.36686]
[1780059758299,31.46,73130.77,3.0,0.05566,5e-05,8.36722]
[1780059763720,31.46,73131.25,3.0,0.0557,5e-05,8.37201]
[1780059770218,31.46,73147.45,3.0,0.05649,5e-05,8.46805]
[1780059770412,31.47,73147.39,3.0,0.05649,5e-05,8.46794]
[1780059776431,31.47,73131.35,3.0,0.05574,5e-05,8.37707]
[1780059782273,31.47,73131.72,3.0,0.05577,5e-05,8.38084]
[1780059791538,31.48,73131.44,3.0,0.05579,5e-05,8.38353]
[1780059796716,31.48,73131.98,3.0,0.05583,5e-05,8.38831]
[1780059802615,31.48,73129.89,3.0,0.05576,5e-05,8.37904]
[1780059807650,31.49,73128.75,3.0,0.05572,5e-05,8.37458]
[1780059810261,31.49,73136.27,3.0,0.05608,5e-05,8.41867]
[1780059819735,31.49,73152.29,3.0,0.05687,5e-05,8.51214]
[1780059823520,31.49,73152.26,3.0,0.05687,5e-05,8.5125]
[1780059829805,31.49,73151.33,3.0,0.05684,5e-05,8.50835]
[1780059834840,31.5,73152.3,3.0,0.05689,5e-05,8.51478]
[1780059839875,31.5,73154.4,3.0,0.057,5e-05,8.52773]
[1780059845156,31.5,73151.64,3.0,0.05687,5e-05,8.51194]
[1780059851840,31.5,73147.64,3.0,0.05668,5e-05,8.4892]
[1780059857091,31.5,73138.21,3.0,0.05623,5e-05,8.43523]
[1780059863038,31.5,73138.26,3.0,0.05625,5e-05,8.43715]
[1780059868073,31.5,73142.64,3.0,0.05647,5e-05,8.46379]
[1780059873108,31.5,73142.72,3.0,0.05646,5e-05,8.46242]
[1780059874100,31.5,73142.72,3.0,0.05646,5e-05,8.46242]
[1780059877545,31.51,73148.41,3.0,0.05674,5e-05,8.49622]
[1780059883099,31.51,73151.29,3.0,0.05689,5e-05,8.51399]
[1780059883443,31.51,73151.74,3.0,0.05691,5e-05,8.51672]
[1780059887926,31.51,73153.5,3.0,0.057,5e-05,8.52738]
[1780059893274,31.51,73141.81,3.0,0.05644,5e-05,8.46004]
[1780059899318,31.51,73143.05,3.0,0.05651,5e-05,8.46839]
[1780059904353,31.51,73148.08,3.0,0.05676,5e-05,8.49846]
[1780059909388,31.51,73139.64,3.0,0.05636,5e-05,8.45]
[1780059914863,31.51,73136.32,3.0,0.05621,5e-05,8.43156]
[1780059920466,31.52,73131.38,3.0,0.05598,5e-05,8.40471]
[1780059925501,31.52,73131.4,3.0,0.056,5e-05,8.40627]
[1780059928991,31.52,73131.77,3.0,0.05602,5e-05,8.409]
[1780059934451,31.52,73144.05,3.0,0.05662,5e-05,8.48073]
[1780059940605,31.53,73144.64,3.0,0.05667,5e-05,8.48645]
[1780059943231,31.53,73144.68,3.0,0.05667,5e-05,8.48686]
[1780059943929,31.53,73145.0,3.0,0.05669,5e-05,8.48889]
[1780059944336,31.53,73145.0,3.0,0.05669,5e-05,8.48889]
[1780059945195,31.53,73145.0,3.0,0.05669,5e-05,8.48947]
[1780059948036,31.53,73145.04,3.0,0.0567,5e-05,8.4906]
[1780059948116,31.53,73145.04,3.0,0.0567,5e-05,8.4906]
[1780059948833,31.53,73145.07,3.0,0.05671,5e-05,8.49094]
[1780059952494,31.53,73146.41,3.0,0.05678,5e-05,8.49978]
[1780059958473,31.53,73147.39,3.0,0.05684,5e-05,8.50635]
[1780059963768,31.53,73155.72,3.0,0.05725,5e-05,8.55583]
[1780059968803,31.53,73149.74,3.0,0.05696,5e-05,8.52108]
[1780059973838,31.54,73151.38,3.0,0.05704,5e-05,8.53116]
[1780059978877,31.54,73152.05,3.0,0.05708,5e-05,8.53547]
[1780059983912,31.54,73149.8,3.0,0.05697,5e-05,8.52278]
[1780059988947,31.54,73149.28,3.0,0.05695,5e-05,8.52025]
[1780059993983,31.54,73147.43,3.0,0.05685,5e-05,8.50726]
[1780059999018,31.54,73146.84,3.0,0.05683,5e-05,8.50448]
[1780060004053,31.54,73148.09,3.0,0.05689,5e-05,8.51245]
[1780060009114,31.54,73146.64,3.0,0.05683,5e-05,8.50451]
[1780060015280,31.54,73141.22,3.0,0.05657,5e-05,8.47398]
[1780060021172,31.54,73138.79,3.0,0.05647,5e-05,8.4612]
[1780060026209,31.55,73132.27,3.0,0.05616,5e-05,8.42454]
[1780060030247,31.55,73149.66,3.0,0.05701,5e-05,8.52684]
[1780060035282,31.55,73150.95,3.0,0.05708,5e-05,8.53476]
[1780060040317,31.55,73148.1,3.0,0.05694,5e-05,8.51852]
[1780060045356,31.55,73147.56,3.0,0.05692,5e-05,8.51586]
[1780060050356,31.55,73147.15,3.0,0.05691,5e-05,8.51388]
[1780060055426,31.55,73143.35,3.0,0.05671,5e-05,8.48974]
[1780060060462,31.55,73143.16,3.0,0.05671,5e-05,8.48941]
[1780060066506,31.55,73143.15,3.0,0.05672,5e-05,8.49031]
[1780060071541,31.55,73142.36,3.0,0.05669,5e-05,8.48654]
[1780060076576,31.56,73142.42,3.0,0.0567,5e-05,8.48775]
[1780060083626,31.56,73139.96,3.0,0.05659,5e-05,8.47461]
[1780060089107,31.56,73137.2,3.0,0.05646,5e-05,8.45936]
[1780060092863,31.56,73120.28,3.0,0.05566,5e-05,8.36252]
[1780060099523,31.56,73111.4,3.0,0.05525,5e-05,8.31305]
[1780060104653,31.57,73104.16,3.0,0.05494,5e-05,8.27496]
[1780060110263,31.57,73099.6,3.0,0.05475,5e-05,8.25184]
[1780060115378,31.58,73088.72,3.0,0.05424,5e-05,8.18976]
[1780060115525,31.58,73070.55,3.0,0.0534,5e-05,8.0872]
[1780060117478,31.58,73087.53,3.0,0.05421,5e-05,8.18528]
[1780060123352,31.59,73078.44,3.0,0.05381,5e-05,8.13703]
[1780060129173,31.59,73075.22,3.0,0.0537,5e-05,8.12361]
[1780060135016,31.6,73092.95,3.0,0.05458,5e-05,8.23004]
[1780060140050,31.6,73098.6,3.0,0.05486,5e-05,8.26476]
[1780060145565,31.64,73089.77,3.0,0.05465,5e-05,8.23794]
[1780060150955,31.65,73102.98,3.0,0.05532,5e-05,8.31957]
[1780060150977,31.65,73102.98,3.0,0.05532,5e-05,8.31957]
[1780060156180,31.66,73104.77,3.0,0.05545,5e-05,8.33524]
[1780060159370,31.66,73104.91,3.0,0.05547,5e-05,8.33784]
[1780060165087,31.67,73115.21,3.0,0.056,5e-05,8.40222]
[1780060170514,31.67,73118.7,3.0,0.0562,5e-05,8.42548]
[1780060176494,31.68,73112.81,3.0,0.05595,5e-05,8.39414]
[1780060182362,31.75,73109.66,3.0,0.0562,5e-05,8.42426]
[1780060187397,31.79,73116.27,3.0,0.05675,5e-05,8.48926]
[1780060191213,31.82,73114.43,3.0,0.05682,5e-05,8.49714]
[1780060196465,31.86,73116.85,3.0,0.05721,5e-05,8.54339]
[1780060199478,31.88,73114.47,3.0,0.05718,5e-05,8.53989]
[1780060201658,31.89,73114.31,3.0,0.05726,5e-05,8.54901]
[1780060211573,31.92,73104.56,3.0,0.05693,5e-05,8.50886]
[1780060216610,31.92,73105.11,3.0,0.05698,5e-05,8.5149]
[1780060219091,31.94,73105.86,3.0,0.05711,5e-05,8.53051]
[1780060219853,31.94,73105.77,3.0,0.05711,5e-05,8.53054]
[1780060225674,31.94,73104.0,3.0,0.05705,5e-05,8.52366]
[1780060230711,31.95,73098.02,3.0,0.05679,5e-05,8.49215]
[1780060235747,31.95,73097.12,3.0,0.05676,5e-05,8.48732]
[1780060241769,31.96,73102.42,3.0,0.05703,5e-05,8.5204]
[1780060243694,31.97,73102.75,3.0,0.0571,5e-05,8.52864]
[1780060245012,31.98,73102.41,3.0,0.05718,5e-05,8.53773]
[1780060247881,32.01,73100.77,3.0,0.05724,5e-05,8.54472]
[1780060251244,32.01,73099.43,3.0,0.05719,5e-05,8.53805]
[1780060256527,32.01,73087.84,3.0,0.05665,5e-05,8.47399]
[1780060261306,32.02,73078.56,3.0,0.05624,5e-05,8.42473]
[1780060266614,32.02,73073.54,3.0,0.05603,5e-05,8.3989]
[1780060267538,32.02,73081.98,3.0,0.05644,5e-05,8.44872]
[1780060270160,32.03,73081.93,3.0,0.05646,5e-05,8.45041]
[1780060270910,32.04,73081.52,3.0,0.05649,5e-05,8.45446]
[1780060273007,32.05,73081.43,3.0,0.05654,5e-05,8.46023]
[1780060275249,32.07,73079.68,3.0,0.05661,5e-05,8.4683]
[1780060281073,32.1,73079.63,3.0,0.05677,5e-05,8.4874]
[1780060286427,32.1,73078.9,3.0,0.05676,5e-05,8.48536]
[1780060292150,32.11,73064.96,3.0,0.05611,5e-05,8.40713]
[1780060293161,32.11,73064.96,3.0,0.05611,5e-05,8.40713]
[1780060299199,32.12,73059.46,3.0,0.0559,5e-05,8.38056]
[1780060304234,32.13,73057.9,3.0,0.05591,5e-05,8.38178]
[1780060309269,32.14,73057.35,3.0,0.05591,5e-05,8.38216]
[1780060314304,32.14,73057.18,3.0,0.05593,5e-05,8.38468]
[1780060319339,32.15,73059.11,3.0,0.05605,5e-05,8.39914]
[1780060324380,32.15,73061.74,3.0,0.0562,5e-05,8.4174]
[1780060329483,32.16,73064.34,3.0,0.05635,5e-05,8.43478]
[1780060332141,32.16,73066.25,3.0,0.05646,5e-05,8.44753]
[1780060337473,32.17,73056.05,3.0,0.05606,5e-05,8.39934]
[1780060340388,32.19,73054.23,3.0,0.05603,5e-05,8.39637]
[1780060345530,32.23,73059.53,3.0,0.05655,5e-05,8.45751]
[1780060350564,32.24,73058.3,3.0,0.05651,5e-05,8.45335]
[1780060355388,32.24,73053.25,3.0,0.05628,5e-05,8.42413]
[1780060360768,32.24,73046.56,3.0,0.05598,5e-05,8.38778]
[1780060360784,32.24,73027.72,3.0,0.0551,5e-05,8.28153]
[1780060361300,32.24,73027.72,3.0,0.0551,5e-05,8.28153]
[1780060363134,32.25,73045.47,3.0,0.05597,5e-05,8.38651]
[1780060363996,32.25,73046.7,3.0,0.05603,5e-05,8.39375]
[1780060365144,32.25,73047.42,3.0,0.05606,5e-05,8.39808]
[1780060370710,32.25,73045.91,3.0,0.056,5e-05,8.39097]
[1780060374741,32.25,73026.33,3.0,0.0551,5e-05,8.28142]
[1780060377762,32.26,73011.18,3.0,0.05441,5e-05,8.19775]
[1780060382806,32.26,73022.21,3.0,0.05494,5e-05,8.26266]
[1780060387849,32.26,73023.68,3.0,0.05503,5e-05,8.27274]
[1780060392881,32.27,73033.57,3.0,0.05551,5e-05,8.33101]
[1780060394967,32.27,73037.53,3.0,0.0557,5e-05,8.35402]
[1780060400941,32.27,73041.89,3.0,0.05592,5e-05,8.38023]
[1780060405538,32.27,73048.05,3.0,0.05621,5e-05,8.41604]
[1780060406160,32.27,73048.05,3.0,0.05621,5e-05,8.41623]
[1780060407380,32.27,73044.11,3.0,0.05603,5e-05,8.39401]
[1780060412524,32.27,73043.37,3.0,0.05599,5e-05,8.38778]
[1780060418060,32.27,73041.65,3.0,0.05592,5e-05,8.37964]
[1780060423095,32.28,73044.82,3.0,0.05608,5e-05,8.39866]
[1780060429137,32.28,73042.76,3.0,0.05599,5e-05,8.38802]
[1780060434172,32.28,73030.08,3.0,0.05541,5e-05,8.31764]
[1780060439207,32.28,73029.27,3.0,0.05538,5e-05,8.31457]
[1780060444242,32.28,73028.61,3.0,0.05536,5e-05,8.31238]
[1780060449277,32.29,73032.1,3.0,0.05554,5e-05,8.33357]
[1780060454416,32.29,73032.68,3.0,0.05557,5e-05,8.33803]
[1780060459573,32.29,73021.49,3.0,0.05507,5e-05,8.27674]
[1780060463378,32.29,72999.79,3.0,0.05409,5e-05,8.15719]
[1780060468417,32.3,73009.89,3.0,0.05457,5e-05,8.21614]
[1780060473452,32.3,73009.37,3.0,0.05455,5e-05,8.21294]
[1780060478489,32.31,73004.72,3.0,0.05436,5e-05,8.18952]
[1780060483522,32.31,73007.61,3.0,0.05451,5e-05,8.20835]
[1780060488557,32.31,73013.14,3.0,0.05479,5e-05,8.2418]
[1780060493904,32.33,73018.39,3.0,0.05512,5e-05,8.28118]
[1780060499634,32.33,73029.15,3.0,0.05564,5e-05,8.34455]
[1780060505061,32.33,73027.16,3.0,0.05556,5e-05,8.33455]
[1780060511714,32.34,73012.11,3.0,0.05488,5e-05,8.25244]
[1780060519527,32.34,73029.76,3.0,0.05573,5e-05,8.35484]
[1780060524821,32.34,73035.39,3.0,0.056,5e-05,8.38818]
[1780060529856,32.35,73035.19,3.0,0.056,5e-05,8.38814]
[1780060534891,32.35,73028.15,3.0,0.05567,5e-05,8.34686]
[1780060535634,32.35,73028.15,3.6,0.05567,5e-05,8.34686]
[1780060535899,32.35,73027.6,3.6,0.05564,5e-05,8.34402]
[1780060537597,32.35,73027.72,3.6,0.05565,5e-05,8.34478]
[1780060537636,32.35,73027.72,3.6,0.05565,5e-05,8.34478]
[1780060542948,32.35,73027.89,3.6,0.05566,5e-05,8.34619]
[1780060547983,32.35,73029.23,3.6,0.05573,5e-05,8.35407]
[1780060553021,32.35,73021.31,3.6,0.05536,5e-05,8.31002]
[1780060558057,32.35,73033.42,3.6,0.05593,5e-05,8.37896]
[1780060563097,32.35,73017.33,3.6,0.05518,5e-05,8.2884]
[1780060566551,32.35,73007.93,3.6,0.05475,5e-05,8.23621]
[1780060566687,32.35,73007.93,3.6,0.05475,5e-05,8.23621]
[1780060572160,32.36,73001.64,3.6,0.05448,5e-05,8.20271]
[1780060577996,32.36,73010.91,3.6,0.05492,5e-05,8.25577]
[1780060583237,32.36,73015.67,3.6,0.05515,5e-05,8.28401]
[1780060588272,32.36,73016.01,3.6,0.05517,5e-05,8.28694]
[1780060593307,32.36,73015.36,3.6,0.05513,5e-05,8.2816]
[1780060598342,32.36,73017.23,3.6,0.05523,5e-05,8.2934]
[1780060603627,32.37,73015.91,3.6,0.05518,5e-05,8.2868]
[1780060609419,32.37,73010.47,3.6,0.05494,5e-05,8.25797]
[1780060614454,32.37,73020.48,3.6,0.05541,5e-05,8.3151]
[1780060622510,32.37,73020.83,3.6,0.05544,5e-05,8.3183]
[1780060627791,32.37,73015.06,3.6,0.05518,5e-05,8.28665]
[1780060633589,32.37,73015.81,3.6,0.05522,5e-05,8.29234]
[1780060638629,32.38,73016.14,3.6,0.05525,5e-05,8.29522]
[1780060640320,32.38,73020.65,3.6,0.05546,5e-05,8.32077]
[1780060643196,32.38,73035.8,3.6,0.05617,5e-05,8.40653]
[1780060651398,32.38,73026.18,3.6,0.05572,5e-05,8.3524]
[1780060657972,32.38,73031.86,3.6,0.05598,5e-05,8.38226]
[1780060665822,32.38,73023.18,3.6,0.05558,5e-05,8.33423]
[1780060670857,32.38,73024.31,3.6,0.05564,5e-05,8.34116]
[1780060675893,32.38,73027.39,3.6,0.05578,5e-05,8.35901]
[1780060681312,32.38,73031.07,3.6,0.05596,5e-05,8.37999]
[1780060686519,32.38,73029.63,3.6,0.05589,5e-05,8.37209]
[1780060693906,32.38,73029.65,3.6,0.05589,5e-05,8.37244]
[1780060701192,32.38,73031.5,3.6,0.05598,5e-05,8.38322]
[1780060707112,32.38,73024.55,3.6,0.05566,5e-05,8.34417]
[1780060712233,32.38,73024.52,3.6,0.05565,5e-05,8.34159]
[1780060718189,32.38,73026.13,3.6,0.05573,5e-05,8.35129]
[1780060723224,32.38,73025.64,3.6,0.05571,5e-05,8.34893]
[1780060724498,32.38,73024.58,3.6,0.05566,5e-05,8.34304]
[1780060724888,32.38,73024.58,3.6,0.05566,5e-05,8.34304]
[1780060733295,32.39,73031.54,3.6,0.05599,5e-05,8.38284]
[1780060738330,32.39,73026.07,3.6,0.05573,5e-05,8.35223]
[1780060743365,32.39,73018.09,3.6,0.05537,5e-05,8.30784]
[1780060748400,32.39,73018.16,3.6,0.05538,5e-05,8.30891]
[1780060753436,32.39,73016.5,3.6,0.0553,5e-05,8.30023]
[1780060758471,32.39,73016.6,3.6,0.05531,5e-05,8.30157]
[1780060763506,32.39,73020.63,3.6,0.05551,5e-05,8.32505]
[1780060766684,32.39,73020.88,3.6,0.05552,5e-05,8.3269]
[1780060772569,32.39,73010.7,3.6,0.05505,5e-05,8.26855]
[1780060777604,32.4,73010.97,3.6,0.05507,5e-05,8.27132]
[1780060778691,32.4,73010.97,3.6,0.05507,5e-05,8.27132]
[1780060778749,32.4,73010.97,3.6,0.05507,5e-05,8.27132]
[1780060784653,32.4,73014.12,3.6,0.05523,5e-05,8.2906]
[1780060789688,32.4,73014.15,3.6,0.05524,5e-05,8.29192]
[1780060794723,32.4,73013.1,3.6,0.0552,5e-05,8.28723]
[1780060799758,32.4,73015.41,3.6,0.05532,5e-05,8.30139]
[1780060804794,32.41,73015.31,3.6,0.05533,5e-05,8.30197]
[1780060809829,32.41,73014.51,3.6,0.0553,5e-05,8.29863]
[1780060814864,32.41,73014.11,3.6,0.05529,5e-05,8.29757]
[1780060819902,32.41,73013.52,3.6,0.05527,5e-05,8.29548]
[1780060824939,32.41,73017.63,3.6,0.05547,5e-05,8.31973]
[1780060829981,32.41,73023.33,3.6,0.05575,5e-05,8.35276]
[1780060835014,32.42,73011.29,3.6,0.05518,5e-05,8.28357]
[1780060840054,32.42,73013.07,3.6,0.05527,5e-05,8.29488]
[1780060845089,32.42,73014.61,3.6,0.05536,5e-05,8.30473]
[1780060850124,32.42,73013.45,3.6,0.05531,5e-05,8.29938]
[1780060855159,32.42,73012.49,3.6,0.05528,5e-05,8.29516]
[1780060860194,32.42,73013.42,3.6,0.05533,5e-05,8.30147]
[1780060865229,32.43,73021.72,3.6,0.05572,5e-05,8.3489]
[1780060870264,32.43,73021.33,3.6,0.05571,5e-05,8.34738]
[1780060875299,32.43,73016.98,3.6,0.05551,5e-05,8.32357]
[1780060880335,32.43,73016.32,3.6,0.05549,5e-05,8.3206]
[1780060885370,32.43,73016.52,3.6,0.0555,5e-05,8.3224]
[1780060887029,32.43,73016.53,3.6,0.05551,5e-05,8.32259]
[1780060892080,32.43,73011.15,3.6,0.05524,5e-05,8.29032]
[1780060897454,32.43,73012.21,3.6,0.0553,5e-05,8.29718]
[1780060902489,32.43,73007.04,3.6,0.05507,5e-05,8.26897]
[1780060907524,32.44,73005.96,3.6,0.05503,5e-05,8.26385]
[1780060913036,32.44,73005.95,3.6,0.05503,5e-05,8.26458]
[1780060918601,32.44,73002.32,3.6,0.05488,5e-05,8.24578]
[1780060922747,32.44,72993.84,3.6,0.05449,5e-05,8.19932]
[1780060925733,32.44,72975.56,3.6,0.05367,5e-05,8.09856]
[1780060928138,32.44,72972.04,3.6,0.05352,5e-05,8.08047]
[1780060933366,32.45,72971.7,3.6,0.05352,5e-05,8.08104]
[1780060937735,32.45,72990.07,3.6,0.05438,5e-05,8.1855]
[1780060942774,32.45,73000.87,3.6,0.05489,5e-05,8.24688]
[1780060947809,32.45,72995.96,3.6,0.05467,5e-05,8.22061]
[1780060950016,32.45,72996.36,3.6,0.05469,5e-05,8.22308]
[1780060950840,32.46,72974.09,3.6,0.05368,5e-05,8.09995]
[1780060955875,32.46,72969.96,3.6,0.0535,5e-05,8.0768]
[1780060957860,32.46,72969.98,3.6,0.0535,5e-05,8.07738]
[1780060963078,32.46,72963.81,3.6,0.05324,5e-05,8.04579]
[1780060969570,32.47,72965.0,3.6,0.05332,5e-05,8.05552]
[1780060978295,32.47,72980.76,3.6,0.05407,5e-05,8.14649]
[1780060984087,32.48,72970.12,3.6,0.05361,5e-05,8.09049]
[1780060989311,32.48,72965.95,3.6,0.05344,5e-05,8.06939]
[1780060995165,32.49,72958.66,3.6,0.05314,4e-05,8.03285]
[1780061000633,32.49,72958.28,3.6,0.05314,4e-05,8.03299]
[1780061007111,32.5,72954.24,3.6,0.05299,4e-05,8.0147]
[1780061013316,32.5,72954.16,3.6,0.053,4e-05,8.01496]
[1780061013636,32.5,72954.16,3.6,0.053,4e-05,8.01496]
[1780061014305,32.5,72951.42,3.6,0.05288,4e-05,8.00054]
[1780061018093,32.5,72949.9,3.6,0.05282,4e-05,7.99231]
[1780061018615,32.5,72949.9,3.6,0.05282,4e-05,7.99231]
[1780061023876,32.5,72951.21,3.6,0.05288,4e-05,7.9998]
[1780061029228,32.5,72950.15,3.6,0.05283,4e-05,7.99422]
[1780061034448,32.5,72946.65,3.6,0.05268,4e-05,7.97567]
[1780061039483,32.5,72943.45,3.6,0.05254,4e-05,7.95858]
[1780061044521,32.51,72945.19,3.6,0.05262,4e-05,7.96852]
[1780061049555,32.51,72945.51,3.6,0.05264,4e-05,7.97061]
[1780061054590,32.51,72945.79,3.6,0.05265,4e-05,7.97248]
[1780061056607,32.51,72945.58,3.6,0.05265,4e-05,7.97138]
[1780061057943,32.51,72945.53,3.6,0.05264,4e-05,7.97122]
[1780061060159,32.51,72945.53,3.6,0.05265,4e-05,7.97132]
[1780061060810,32.51,72935.04,3.6,0.05218,4e-05,7.91418]
[1780061060969,32.51,72935.04,3.6,0.05218,4e-05,7.91418]
[1780061060975,32.51,72935.04,3.6,0.05218,4e-05,7.91418]
[1780061060984,32.51,72935.04,3.6,0.05218,4e-05,7.91418]
[1780061061044,32.51,72935.04,3.6,0.05218,4e-05,7.91418]
[1780061061422,32.51,72935.04,3.6,0.05218,4e-05,7.91418]
[1780061061642,32.51,72942.87,3.6,0.05253,4e-05,7.9569]
[1780061062123,32.51,72942.87,3.6,0.05253,4e-05,7.9569]
[1780061062127,32.51,72942.87,3.6,0.05253,4e-05,7.9569]
[1780061062310,32.51,72942.87,3.6,0.05253,4e-05,7.9569]
[1780061062681,32.51,72942.87,3.6,0.05253,4e-05,7.9569]
[1780061062649,32.51,72944.65,3.6,0.0526,4e-05,7.9661]
[1780061063135,32.51,72944.65,3.6,0.0526,4e-05,7.9661]
[1780061063425,32.51,72944.65,3.6,0.0526,4e-05,7.9661]
[1780061064320,32.51,72946.43,3.6,0.05269,4e-05,7.97645]
[1780061064414,32.51,72946.43,3.6,0.05269,4e-05,7.97645]
[1780061065125,32.51,72943.37,3.6,0.05256,4e-05,7.96034]
[1780061065335,32.51,72943.37,3.6,0.05256,4e-05,7.96034]
[1780061066842,32.51,72946.02,3.6,0.05268,4e-05,7.97602]
[1780061067338,32.51,72946.02,3.6,0.05268,4e-05,7.97602]
[1780061070742,32.51,72930.79,3.6,0.05203,4e-05,7.8955]
[1780061077330,32.52,72936.36,3.6,0.05229,4e-05,7.92652]
[1780061082444,32.52,72929.4,3.6,0.05201,4e-05,7.89203]
[1780061086610,32.53,72926.49,3.6,0.0519,4e-05,7.87908]
[1780061086662,32.53,72926.49,3.6,0.0519,4e-05,7.87908]
[1780061086668,32.53,72925.52,3.6,0.05187,4e-05,7.87528]
[1780061088568,32.53,72921.16,3.6,0.05168,4e-05,7.85187]
[1780061093872,32.53,72919.07,3.6,0.0516,4e-05,7.84231]
[1780061098907,32.53,72928.37,3.6,0.05202,4e-05,7.89369]
[1780061103646,32.54,72914.43,3.6,0.05141,4e-05,7.81874]
[1780061104065,32.54,72910.49,3.6,0.05124,4e-05,7.79779]
[1780061107609,32.54,72889.91,3.6,0.05036,4e-05,7.68861]
[1780061110872,32.54,72871.94,3.6,0.04961,4e-05,7.59529]
[1780061117517,32.55,72890.2,3.6,0.05042,4e-05,7.69614]
[1780061120082,32.55,72893.32,3.6,0.05057,4e-05,7.71416]
[1780061121478,32.55,72893.47,3.6,0.05058,4e-05,7.71541]
[1780061121697,32.55,72893.47,3.6,0.05058,4e-05,7.71541]
[1780061121748,32.55,72893.47,3.6,0.05058,4e-05,7.71541]
[1780061127114,32.55,72909.85,3.6,0.05131,4e-05,7.80585]
[1780061128707,32.55,72909.85,3.6,0.05131,4e-05,7.80585]
[1780061129517,32.55,72909.97,3.6,0.05132,4e-05,7.80679]
[1780061130173,32.55,72900.1,3.6,0.05089,4e-05,7.75403]
[1780061130217,32.56,72894.53,3.6,0.05065,4e-05,7.72457]
[1780061131200,32.56,72894.53,3.6,0.05065,4e-05,7.72457]
[1780061136123,32.55,72888.98,3.6,0.05039,4e-05,7.69127]
[1780061137678,32.55,72885.91,3.6,0.05026,4e-05,7.67475]
[1780061138065,32.55,72882.8,3.6,0.05012,4e-05,7.65806]
[1780061139974,32.55,72880.14,3.6,0.05001,4e-05,7.64375]
[1780061145244,32.55,72873.1,3.6,0.04971,4e-05,7.60611]
[1780061149050,32.55,72873.03,3.6,0.0497,4e-05,7.60577]
[1780061152106,32.55,72881.99,3.6,0.05008,4e-05,7.65324]
[1780061157333,32.55,72886.07,3.6,0.05026,4e-05,7.67445]
[1780061162363,32.55,72886.51,3.6,0.05027,4e-05,7.67621]
[1780061167404,32.55,72889.12,3.6,0.05038,4e-05,7.68953]
[1780061172439,32.55,72892.05,3.6,0.0505,4e-05,7.70456]
[1780061177474,32.55,72894.59,3.6,0.0506,4e-05,7.71739]
[1780061182510,32.55,72892.04,3.6,0.05048,4e-05,7.70303]
[1780061187545,32.55,72889.12,3.6,0.05035,4e-05,7.68686]
[1780061192447,32.55,72886.94,3.6,0.05024,4e-05,7.6722]
[1780061196701,32.54,72887.37,3.6,0.05026,4e-05,7.67423]
[1780061202650,32.54,72885.2,3.6,0.05016,4e-05,7.66213]
[1780061207685,32.54,72884.78,3.6,0.05014,4e-05,7.6596]
[1780061212721,32.54,72888.16,3.6,0.05028,4e-05,7.67738]
[1780061215672,32.54,72896.36,3.6,0.05063,4e-05,7.721]
[1780061220778,32.54,72901.74,3.6,0.05086,4e-05,7.74883]
[1780061225816,32.54,72904.31,3.6,0.05096,4e-05,7.76164]
[1780061230852,32.54,72909.2,3.6,0.05117,4e-05,7.78673]
[1780061232858,32.54,72909.03,3.6,0.05116,4e-05,7.78557]
[1780061234260,32.54,72913.32,3.6,0.05134,4e-05,7.80815]
[1780061239963,32.53,72920.84,3.6,0.05165,4e-05,7.84701]
[1780061245957,32.53,72927.9,3.6,0.05194,4e-05,7.88254]
[1780061250992,32.53,72932.09,3.6,0.05211,4e-05,7.90316]
[1780061256027,32.52,72934.72,3.6,0.05219,4e-05,7.9126]
[1780061260782,32.52,72943.15,3.6,0.05255,4e-05,7.95716]
[1780061261270,32.52,72947.42,3.6,0.05274,4e-05,7.97951]
[1780061262594,32.52,72952.97,3.6,0.05298,4e-05,8.00932]
[1780061266593,32.5,72961.15,3.6,0.05323,4e-05,8.03965]
[1780061266928,32.5,72964.48,3.6,0.05337,5e-05,8.05732]
[1780061269875,32.5,72981.87,3.6,0.05416,5e-05,8.15308]
[1780061272309,32.49,72986.35,3.6,0.05436,5e-05,8.17754]
[1780061272409,32.49,72987.25,3.6,0.0544,5e-05,8.18231]
[1780061273182,32.49,72987.25,3.6,0.0544,5e-05,8.18231]
[1780061273686,32.49,72987.25,3.6,0.0544,5e-05,8.18231]
[1780061279763,32.48,72984.03,3.6,0.05414,5e-05,8.15171]
[1780061280702,32.47,72982.96,3.6,0.05409,5e-05,8.14497]
[1780061286826,32.47,72975.05,3.6,0.05369,5e-05,8.0967]
[1780061292282,32.46,72976.37,3.6,0.05371,5e-05,8.09935]
[1780061297317,32.45,72973.96,3.6,0.05357,5e-05,8.08257]
[1780061302353,32.45,72969.33,3.6,0.05334,5e-05,8.05389]
[1780061307388,32.45,72968.84,3.6,0.05329,5e-05,8.04814]
[1780061312423,32.44,72963.33,3.6,0.053,4e-05,8.0123]
[1780061317897,32.44,72957.46,3.6,0.05272,4e-05,7.97797]
[1780061319914,32.44,72960.62,3.6,0.05285,4e-05,7.9943]
[1780061325515,32.43,72957.61,3.6,0.05269,4e-05,7.97409]
[1780061326025,32.43,72957.61,3.6,0.05269,4e-05,7.97409]
[1780061331354,32.43,72954.32,3.6,0.05252,4e-05,7.95371]
[1780061334915,32.42,72936.07,3.6,0.0517,4e-05,7.85242]
[1780061335501,32.42,72936.07,3.6,0.0517,4e-05,7.85242]
[1780061335909,32.42,72936.07,3.6,0.0517,4e-05,7.85242]
[1780061341787,32.42,72929.8,3.6,0.05141,4e-05,7.81684]
[1780061347699,32.42,72930.45,3.6,0.05142,4e-05,7.8188]
[1780061352635,32.42,72928.07,3.6,0.05131,4e-05,7.8047]
[1780061358760,32.42,72928.96,3.6,0.05133,4e-05,7.80785]
[1780061363798,32.41,72929.18,3.6,0.05133,4e-05,7.80783]
[1780061368834,32.41,72928.93,3.6,0.05131,4e-05,7.80526]
[1780061374597,32.41,72929.41,3.6,0.05131,4e-05,7.80425]
[1780061379912,32.41,72930.87,3.6,0.05136,4e-05,7.81045]
[1780061383597,32.41,72932.95,3.6,0.05145,4e-05,7.82098]
[1780061383939,32.41,72960.97,3.6,0.05269,4e-05,7.97342]
[1780061387447,32.4,72962.99,3.6,0.05276,4e-05,7.98297]
[1780061387795,32.4,72962.99,3.6,0.05276,4e-05,7.98297]
[1780061388383,32.4,72961.97,3.6,0.05271,4e-05,7.97686]
[1780061390508,32.4,72961.53,3.6,0.05269,4e-05,7.97346]
[1780061396035,32.4,72967.53,3.6,0.05293,4e-05,8.00355]
[1780061397148,32.4,72966.09,3.6,0.05286,4e-05,7.99511]
[1780061398067,32.4,72966.09,3.6,0.05286,4e-05,7.99511]
[1780061398046,32.4,72965.89,3.6,0.05285,4e-05,7.99349]
[1780061398838,32.4,72965.89,3.6,0.05285,4e-05,7.99349]
[1780061400835,32.39,72966.13,3.6,0.05286,4e-05,7.99442]
[1780061401059,32.39,72966.13,3.6,0.05286,4e-05,7.99442]
[1780061401077,32.4,72960.79,3.6,0.05262,4e-05,7.96524]
[1780061401771,32.4,72960.79,3.6,0.05262,4e-05,7.96524]
[1780061404275,32.39,72950.48,3.6,0.05215,4e-05,7.90746]
[1780061405107,32.39,72958.93,3.6,0.05252,4e-05,7.95328]
[1780061405269,32.39,72958.93,3.6,0.05252,4e-05,7.95328]
[1780061406029,32.39,72958.93,3.6,0.05252,4e-05,7.95328]
[1780061406319,32.39,72964.3,3.6,0.05276,4e-05,7.98298]
[1780061407102,32.39,72964.3,3.6,0.05276,4e-05,7.98298]
[1780061409402,32.39,72946.96,3.6,0.05199,4e-05,7.8886]
[1780061410613,32.39,72941.16,3.6,0.05174,4e-05,7.85732]
[1780061412617,32.39,72925.68,3.6,0.05106,4e-05,7.77413]
[1780061417288,32.4,72920.33,3.6,0.05085,4e-05,7.7474]
[1780061417370,32.4,72919.37,3.6,0.05082,4e-05,7.74322]
[1780061420403,32.4,72897.55,3.6,0.04987,4e-05,7.626]
[1780061424955,32.4,72900.59,3.6,0.05,4e-05,7.6423]
[1780061425658,32.4,72899.95,3.6,0.04997,4e-05,7.63893]
[1780061425712,32.4,72899.58,3.6,0.04996,4e-05,7.63698]
[1780061431298,32.4,72907.12,3.6,0.05029,4e-05,7.67775]
[1780061433549,32.41,72906.72,3.6,0.05028,4e-05,7.6762]
[1780061434740,32.41,72906.62,3.6,0.05029,4e-05,7.67685]
[1780061439924,32.41,72897.14,3.6,0.0499,4e-05,7.62933]
[1780061445400,32.42,72898.3,3.6,0.04999,4e-05,7.63957]
[1780061450435,32.42,72893.65,3.6,0.04982,4e-05,7.61875]
[1780061455470,32.43,72896.11,3.6,0.04995,4e-05,7.63514]
[1780061460506,32.43,72898.18,3.6,0.05007,4e-05,7.64936]
[1780061465552,32.45,72892.45,3.6,0.0499,4e-05,7.62833]
[1780061467008,32.45,72892.45,3.6,0.0499,4e-05,7.62833]
[1780061467214,32.45,72893.18,3.6,0.04994,4e-05,7.63287]
[1780061468171,32.45,72893.18,3.6,0.04994,4e-05,7.63287]
[1780061468282,32.45,72902.79,3.6,0.05036,4e-05,7.68484]
[1780061470897,32.45,72895.74,3.6,0.05006,4e-05,7.64829]
[1780061472964,32.45,72890.66,3.6,0.04985,4e-05,7.6225]
[1780061476648,32.46,72894.24,3.6,0.05003,4e-05,7.64418]
[1780061477031,32.46,72894.24,3.6,0.05003,4e-05,7.64418]
[1780061477111,32.46,72893.98,3.6,0.05002,4e-05,7.64341]
[1780061477880,32.46,72911.89,3.6,0.05081,4e-05,7.74046]
[1780061479304,32.46,72914.43,3.6,0.05092,4e-05,7.75514]
[1780061484695,32.47,72910.01,3.6,0.05077,4e-05,7.73644]
[1780061490730,32.48,72913.28,3.6,0.05097,4e-05,7.76106]
[1780061495765,32.49,72909.36,3.6,0.05083,4e-05,7.74213]
[1780061496245,32.49,72909.36,3.6,0.05083,4e-05,7.74213]
[1780061496325,32.49,72909.36,3.6,0.05083,4e-05,7.74213]
[1780061497120,32.49,72909.36,3.6,0.05083,4e-05,7.74213]
[1780061503942,32.5,72900.3,3.6,0.0505,4e-05,7.70118]
[1780061506409,32.51,72898.78,3.6,0.05046,4e-05,7.69633]
[1780061511042,32.51,72896.53,3.6,0.0504,4e-05,7.68864]
[1780061512234,32.52,72893.09,3.6,0.05027,4e-05,7.67247]
[1780061517801,32.52,72892.78,3.6,0.0503,4e-05,7.67643]
[1780061517809,32.52,72892.78,3.6,0.0503,4e-05,7.67643]
[1780061522988,32.53,72883.63,3.6,0.04995,4e-05,7.63329]
[1780061525554,32.55,72879.03,3.6,0.04987,4e-05,7.62278]
[1780061526414,32.56,72865.3,3.6,0.0493,4e-05,7.55128]
[1780061526975,32.56,72865.3,3.6,0.0493,4e-05,7.55128]
[1780061527134,32.56,72865.3,3.6,0.0493,4e-05,7.55128]
[1780061527142,32.58,72859.05,3.6,0.04914,4e-05,7.53115]
[1780061527993,32.58,72859.05,3.6,0.04914,4e-05,7.53115]
[1780061528211,32.58,72859.05,3.6,0.04914,4e-05,7.53115]
[1780061528354,32.59,72848.52,3.6,0.04876,4e-05,7.4835]
[1780061528364,32.59,72848.52,3.6,0.04876,4e-05,7.4835]
[1780061528398,32.59,72848.52,3.6,0.04876,4e-05,7.4835]
[1780061528970,32.59,72848.52,3.6,0.04876,4e-05,7.4835]
[1780061529021,32.59,72852.01,3.6,0.04891,4e-05,7.50266]
[1780061530131,32.59,72852.01,3.6,0.04891,4e-05,7.50266]
[1780061531428,32.59,72850.47,3.6,0.04885,4e-05,7.49492]
[1780061531684,32.59,72850.47,3.6,0.04885,4e-05,7.49492]
[1780061532331,32.59,72836.16,3.6,0.04825,4e-05,7.42026]
[1780061532341,32.59,72836.16,3.6,0.04825,4e-05,7.42026]
[1780061532481,32.59,72836.16,3.6,0.04825,4e-05,7.42026]
[1780061533110,32.59,72836.16,3.6,0.04825,4e-05,7.42026]
[1780061534655,32.59,72826.27,3.6,0.04785,4e-05,7.36956]
[1780061535558,32.59,72825.01,3.6,0.0478,4e-05,7.36342]
[1780061535704,32.59,72825.01,3.6,0.0478,4e-05,7.36342]
[1780061536434,32.59,72820.7,3.6,0.04763,4e-05,7.34149]
[1780061537224,32.59,72820.7,3.6,0.04763,4e-05,7.34149]
[1780061537259,32.59,72820.7,3.6,0.04763,4e-05,7.34149]
[1780061537462,32.59,72818.88,3.6,0.04756,4e-05,7.33252]
[1780061537786,32.59,72818.88,3.6,0.04756,4e-05,7.33252]
[1780061538163,32.59,72818.88,3.6,0.04756,4e-05,7.33252]
[1780061538561,32.59,72821.15,3.6,0.04765,4e-05,7.34474]
[1780061538789,32.59,72821.15,3.6,0.04765,4e-05,7.34474]
[1780061543831,32.6,72833.52,3.6,0.04818,4e-05,7.41112]
[1780061544413,32.6,72844.19,3.6,0.04863,4e-05,7.46717]
[1780061544560,32.6,72844.19,3.6,0.04863,4e-05,7.46717]
[1780061545000,32.6,72844.19,3.6,0.04863,4e-05,7.46717]
[1780061545031,32.6,72844.19,3.6,0.04863,4e-05,7.46717]
[1780061545294,32.6,72844.19,3.6,0.04863,4e-05,7.46717]
[1780061545402,32.6,72836.68,3.6,0.04832,4e-05,7.42818]
[1780061547044,32.6,72834.23,3.6,0.04822,4e-05,7.41571]
[1780061547820,32.6,72838.78,3.6,0.04841,4e-05,7.43977]
[1780061548058,32.6,72838.78,3.6,0.04841,4e-05,7.43977]
[1780061548329,32.6,72842.95,3.6,0.04859,4e-05,7.46184]
[1780061548541,32.6,72842.95,3.6,0.04859,4e-05,7.46184]
[1780061548943,32.6,72842.95,3.6,0.04859,4e-05,7.46184]
[1780061549702,32.6,72846.79,3.6,0.04875,4e-05,7.48219]
[1780061549769,32.6,72846.79,3.6,0.04875,4e-05,7.48219]
[1780061550242,32.6,72846.79,3.6,0.04875,4e-05,7.48219]
[1780061550695,32.6,72844.05,3.6,0.04864,4e-05,7.46805]
[1780061552342,32.6,72842.91,3.6,0.04858,4e-05,7.45994]
[1780061552642,32.6,72842.91,3.6,0.04858,4e-05,7.45994]
[1780061552818,32.6,72842.91,3.6,0.04858,4e-05,7.45994]
[1780061553419,32.6,72837.22,3.6,0.04834,4e-05,7.43045]
[1780061554569,32.6,72834.46,3.6,0.04823,4e-05,7.41634]
[1780061558168,32.6,72837.46,3.6,0.04836,4e-05,7.43287]
[1780061558317,32.6,72841.9,3.6,0.04855,4e-05,7.45634]
[1780061558387,32.6,72841.9,3.6,0.04855,4e-05,7.45634]
[1780061559256,32.61,72844.61,3.6,0.04868,4e-05,7.47287]
[1780061559397,32.61,72844.61,3.6,0.04868,4e-05,7.47287]
[1780061560331,32.61,72856.98,3.6,0.04921,4e-05,7.53856]
[1780061560635,32.61,72856.98,3.6,0.04921,4e-05,7.53856]
[1780061560692,32.61,72856.98,3.6,0.04921,4e-05,7.53856]
[1780061561274,32.61,72855.22,3.6,0.04913,4e-05,7.5294]
[1780061563844,32.63,72851.04,3.6,0.04907,4e-05,7.52166]
[1780061563845,32.63,72851.04,3.6,0.04907,4e-05,7.52166]
[1780061563868,32.63,72851.04,3.6,0.04907,4e-05,7.52166]
[1780061564295,32.65,72852.8,3.6,0.04925,4e-05,7.54378]
[1780061566115,32.65,72852.21,3.6,0.04923,4e-05,7.54132]
[1780061568149,32.65,72853.26,3.6,0.04929,4e-05,7.54809]
[1780061571709,32.66,72852.02,3.6,0.04925,4e-05,7.54342]
[1780061571759,32.66,72852.02,3.6,0.04925,4e-05,7.54342]
[1780061572145,32.66,72852.02,3.6,0.04925,4e-05,7.54342]
[1780061572155,32.66,72849.19,3.6,0.04914,4e-05,7.52977]
[1780061572631,32.66,72849.19,3.6,0.04914,4e-05,7.52977]
[1780061572700,32.66,72849.19,3.6,0.04914,4e-05,7.52977]
[1780061573006,32.66,72829.31,3.6,0.04831,4e-05,7.42591]
[1780061573349,32.66,72829.31,3.6,0.04831,4e-05,7.42591]
[1780061573544,32.66,72829.31,3.6,0.04831,4e-05,7.42591]
[1780061573565,32.66,72829.31,3.6,0.04831,4e-05,7.42591]
[1780061574363,32.66,72833.37,3.6,0.04849,4e-05,7.44787]
[1780061574390,32.66,72833.37,3.6,0.04849,4e-05,7.44787]
[1780061575488,32.66,72843.38,3.6,0.04891,4e-05,7.50097]
[1780061580081,32.66,72847.58,3.6,0.0491,4e-05,7.52494]
[1780061581941,32.67,72855.53,3.6,0.04945,4e-05,7.56802]
[1780061582563,32.67,72853.88,3.6,0.04939,4e-05,7.56049]
[1780061583307,32.67,72853.88,3.6,0.04939,4e-05,7.56049]
[1780061584542,32.67,72858.47,3.6,0.04959,4e-05,7.5858]
[1780061584552,32.67,72858.47,3.6,0.04959,4e-05,7.5858]
[1780061586379,32.67,72854.6,3.6,0.04944,4e-05,7.56649]
[1780061587424,32.67,72854.43,3.6,0.04943,4e-05,7.56615]
[1780061587597,32.67,72854.43,3.6,0.04943,4e-05,7.56615]
[1780061587627,32.67,72847.51,3.6,0.04914,4e-05,7.52976]
[1780061592186,32.67,72842.67,3.6,0.04895,4e-05,7.5051]
[1780061592222,32.67,72842.67,3.6,0.04895,4e-05,7.5051]
[1780061592272,32.67,72842.74,3.6,0.04895,4e-05,7.50568]
[1780061595233,32.67,72849.22,3.6,0.04923,4e-05,7.54034]
[1780061595305,32.67,72849.22,3.6,0.04923,4e-05,7.54034]
[1780061595326,32.68,72848.24,3.6,0.0492,4e-05,7.53637]
[1780061596295,32.68,72848.24,3.6,0.0492,4e-05,7.53637]
[1780061597648,32.68,72845.22,3.6,0.04907,4e-05,7.52058]
[1780061599564,32.68,72821.11,3.6,0.04807,4e-05,7.39502]
[1780061603808,32.68,72816.11,3.6,0.04787,4e-05,7.37021]
[1780061607256,32.68,72814.36,3.6,0.04781,4e-05,7.36217]
[1780061607577,32.68,72812.82,3.6,0.04775,4e-05,7.35455]
[1780061608144,32.68,72812.82,3.6,0.04775,4e-05,7.35455]
[1780061608498,32.68,72813.23,3.6,0.04777,4e-05,7.35703]
[1780061609946,32.68,72813.64,3.6,0.04778,4e-05,7.35951]
[1780061611002,32.68,72813.91,3.6,0.0478,4e-05,7.36127]
[1780061612493,32.68,72811.4,3.6,0.04769,4e-05,7.3464]
[1780061613011,32.68,72811.4,3.6,0.04769,4e-05,7.3464]
[1780061613207,32.68,72811.4,3.6,0.04769,4e-05,7.3464]
[1780061613583,32.68,72802.31,3.6,0.04732,4e-05,7.2999]
[1780061613786,32.68,72802.31,3.6,0.04732,4e-05,7.2999]
[1780061614144,32.68,72802.31,3.6,0.04732,4e-05,7.2999]
[1780061614309,32.68,72802.31,3.6,0.04732,4e-05,7.2999]
[1780061614506,32.68,72809.33,3.6,0.04761,4e-05,7.33654]
[1780061615026,32.68,72809.33,3.6,0.04761,4e-05,7.33654]
[1780061615271,32.68,72809.33,3.6,0.04761,4e-05,7.33654]
[1780061615660,32.69,72817.93,3.6,0.04796,4e-05,7.38143]
[1780061616105,32.69,72817.93,3.6,0.04796,4e-05,7.38143]
[1780061616213,32.69,72839.59,3.6,0.04887,4e-05,7.49457]
[1780061616538,32.69,72839.59,3.6,0.04887,4e-05,7.49457]
[1780061617320,32.69,72839.59,3.6,0.04887,4e-05,7.49457]
[1780061617559,32.69,72847.13,3.6,0.04919,4e-05,7.53423]
[1780061617635,32.69,72847.13,3.6,0.04919,4e-05,7.53423]
[1780061617646,32.69,72847.13,3.6,0.04919,4e-05,7.53423]
[1780061617854,32.69,72847.13,3.6,0.04919,4e-05,7.53423]
[1780061618289,32.69,72847.13,3.6,0.04919,4e-05,7.53423]
[1780061618339,32.69,72847.13,3.6,0.04919,4e-05,7.53423]
[1780061618340,32.69,72850.4,3.6,0.04932,4e-05,7.5515]
[1780061618568,32.69,72850.4,3.6,0.04932,4e-05,7.5515]
[1780061618659,32.69,72850.4,3.6,0.04932,4e-05,7.5515]
[1780061618703,32.69,72850.4,3.6,0.04932,4e-05,7.5515]
[1780061618929,32.69,72850.4,3.6,0.04932,4e-05,7.5515]
[1780061619667,32.69,72857.94,3.6,0.04965,4e-05,7.5918]
[1780061620010,32.69,72857.94,3.6,0.04965,4e-05,7.5918]
[1780061620665,32.69,72860.77,3.6,0.04977,4e-05,7.60727]
[1780061620814,32.69,72860.77,3.6,0.04977,4e-05,7.60727]
[1780061621088,32.69,72860.77,3.6,0.04977,4e-05,7.60727]
[1780061621103,32.69,72860.77,3.6,0.04977,4e-05,7.60727]
[1780061621206,32.69,72861.54,3.6,0.04981,4e-05,7.61185]
[1780061622076,32.69,72861.54,3.6,0.04981,4e-05,7.61185]
[1780061622471,32.69,72856.14,3.6,0.04958,4e-05,7.58331]
[1780061622823,32.69,72856.14,3.6,0.04958,4e-05,7.58331]
[1780061623675,32.69,72852.24,3.6,0.04941,4e-05,7.56277]
[1780061623823,32.69,72852.24,3.6,0.04941,4e-05,7.56277]
[1780061624326,32.69,72852.24,3.6,0.04941,4e-05,7.56277]
[1780061624508,32.69,72846.35,3.6,0.04917,4e-05,7.53185]
[1780061625704,32.69,72838.14,3.6,0.04882,4e-05,7.48892]
[1780061625920,32.69,72838.14,3.6,0.04882,4e-05,7.48892]
[1780061626774,32.69,72827.7,3.6,0.04839,4e-05,7.4346]
[1780061632553,32.69,72833.76,3.6,0.04865,4e-05,7.46769]
[1780061635890,32.69,72836.56,3.6,0.04877,4e-05,7.4829]
[1780061635987,32.69,72836.56,3.6,0.04877,4e-05,7.4829]
[1780061636062,32.69,72836.54,3.6,0.04878,4e-05,7.48296]
[1780061636849,32.69,72860.57,3.6,0.04979,4e-05,7.60995]
[1780061637723,32.69,72860.57,3.6,0.04979,4e-05,7.60995]
[1780061638425,32.69,72873.84,3.6,0.05036,4e-05,7.68076]
[1780061638699,32.69,72873.84,3.6,0.05036,4e-05,7.68076]
[1780061638747,32.69,72873.84,3.6,0.05036,4e-05,7.68076]
[1780061640607,32.7,72875.23,3.6,0.05044,4e-05,7.68954]
[1780061640886,32.7,72875.23,3.6,0.05044,4e-05,7.68954]
[1780061640906,32.7,72875.23,3.6,0.05044,4e-05,7.68954]
[1780061641882,32.7,72874.79,3.6,0.05042,4e-05,7.68758]
[1780061646267,32.7,72864.54,3.6,0.05,4e-05,7.63489]
[1780061646881,32.7,72858.62,3.6,0.04975,4e-05,7.60406]
[1780061646929,32.7,72856.68,3.6,0.04967,4e-05,7.59433]
[1780061649369,32.7,72839.89,3.6,0.04896,4e-05,7.50613]
[1780061650590,32.7,72834.78,3.6,0.04875,4e-05,7.47952]
[1780061652610,32.7,72830.99,3.6,0.04859,4e-05,7.46007]
[1780061657450,32.7,72829.41,3.6,0.04854,4e-05,7.45286]
[1780061663047,32.71,72828.08,3.6,0.04849,4e-05,7.44702]
[1780061665566,32.71,72827.87,3.6,0.04848,4e-05,7.44633]
[1780061668832,32.71,72826.47,3.6,0.04843,4e-05,7.43974]
[1780061670909,32.71,72844.48,3.6,0.04919,4e-05,7.53417]
[1780061672034,32.71,72845.37,3.6,0.04921,4e-05,7.53627]
[1780061673031,32.71,72844.98,3.6,0.04919,4e-05,7.53428]
[1780061674517,32.71,72838.34,3.6,0.04892,4e-05,7.49967]
[1780061675329,32.71,72838.34,3.6,0.04892,4e-05,7.49967]
[1780061678477,32.71,72829.17,3.6,0.04854,4e-05,7.45246]
[1780061678588,32.71,72829.17,3.6,0.04854,4e-05,7.45246]
[1780061682135,32.71,72838.63,3.6,0.04894,4e-05,7.50228]
[1780061682364,32.71,72838.63,3.6,0.04894,4e-05,7.50228]
[1780061684671,32.71,72823.66,3.6,0.04832,4e-05,7.42467]
[1780061685714,32.71,72814.49,3.6,0.04794,4e-05,7.37733]
[1780061691026,32.71,72814.52,3.6,0.04795,4e-05,7.37912]
[1780061693073,32.71,72825.19,3.6,0.0484,4e-05,7.43514]
[1780061695477,32.72,72826.46,3.6,0.04846,4e-05,7.4422]
[1780061696277,32.72,72826.23,3.6,0.04845,4e-05,7.44123]
[1780061701332,32.72,72817.47,3.6,0.0481,4e-05,7.39702]
[1780061703968,32.72,72821.72,3.6,0.04828,4e-05,7.41968]
[1780061704047,32.72,72821.72,3.6,0.04828,4e-05,7.41968]
[1780061704467,32.72,72843.72,3.6,0.0492,4e-05,7.5348]
[1780061704752,32.72,72843.72,3.6,0.0492,4e-05,7.5348]
[1780061705710,32.72,72853.29,3.6,0.0496,4e-05,7.58518]
[1780061706413,32.72,72846.9,3.6,0.04933,4e-05,7.55155]
[1780061707737,32.72,72844.06,3.6,0.04922,4e-05,7.53722]
[1780061708508,32.72,72844.06,3.6,0.04922,4e-05,7.53722]
[1780061709406,32.72,72844.93,3.6,0.04926,4e-05,7.54246]
[1780061711245,32.72,72844.04,3.6,0.04922,4e-05,7.53785]
[1780061716217,32.72,72855.62,3.6,0.04971,4e-05,7.59874]
[1780061716847,32.72,72858.04,3.6,0.04981,4e-05,7.61147]
[1780061718685,32.72,72874.39,3.6,0.05051,4e-05,7.69791]
[1780061718969,32.72,72874.39,3.6,0.05051,4e-05,7.69791]
[1780061719974,32.72,72874.01,3.6,0.05049,4e-05,7.69569]
[1780061723634,32.72,72885.35,3.6,0.05097,4e-05,7.75529]
[1780061728188,32.72,72882.26,3.6,0.05083,4e-05,7.73767]
[1780061728599,32.72,72886.83,3.6,0.05103,4e-05,7.76181]
[1780061729546,32.72,72887.12,3.6,0.05104,4e-05,7.76369]
[1780061730121,32.72,72887.12,3.6,0.05104,4e-05,7.76369]
[1780061730553,32.72,72887.93,3.6,0.05108,4e-05,7.76835]
[1780061731082,32.72,72887.93,3.6,0.05108,4e-05,7.76835]
[1780061731423,32.72,72887.93,3.6,0.05106,4e-05,7.76538]
[1780061732451,32.72,72887.93,3.6,0.05106,4e-05,7.76538]
[1780061732488,32.72,72887.93,3.6,0.05106,4e-05,7.76538]
[1780061732466,32.72,72886.98,3.6,0.05102,4e-05,7.76063]
[1780061733039,32.72,72886.98,3.6,0.05102,4e-05,7.76063]
[1780061733535,32.72,72885.92,3.6,0.05097,4e-05,7.75468]
[1780061733744,32.72,72885.92,3.6,0.05097,4e-05,7.75468]
[1780061733757,32.72,72885.45,3.6,0.05095,4e-05,7.75217]
[1780061734979,32.72,72885.45,3.6,0.05095,4e-05,7.75217]
[1780061735065,32.72,72885.14,3.6,0.05094,4e-05,7.75058]
[1780061738145,32.72,72885.34,3.6,0.05095,4e-05,7.752]
[1780061741361,32.72,72901.65,3.6,0.05167,4e-05,7.84044]
[1780061746670,32.72,72909.28,3.6,0.05201,4e-05,7.88279]
[1780061751706,32.72,72927.69,3.6,0.05283,4e-05,7.9833]
[1780061753593,32.72,72933.85,3.6,0.05311,4e-05,8.01695]
[1780061753822,32.72,72944.82,3.6,0.0536,4e-05,8.07689]
[1780061755998,32.72,72948.49,3.6,0.05377,5e-05,8.09788]
[1780061757942,32.73,72950.91,3.6,0.05389,5e-05,8.11152]
[1780061760951,32.73,72952.03,3.6,0.05395,5e-05,8.11868]
[1780061761195,32.73,72952.03,3.6,0.05395,5e-05,8.11868]
[1780061761488,32.73,72950.98,3.6,0.0539,5e-05,8.11356]
[1780061761703,32.73,72950.98,3.6,0.0539,5e-05,8.11356]
[1780061761911,32.73,72950.98,3.6,0.0539,5e-05,8.11356]
[1780061762222,32.73,72950.98,3.6,0.0539,5e-05,8.11356]
[1780061764342,32.73,72953.09,3.6,0.05399,5e-05,8.12473]
[1780061764344,32.73,72975.18,3.6,0.055,5e-05,8.24644]
[1780061767970,32.73,72980.32,3.6,0.05524,5e-05,8.27514]
[1780061769060,32.73,72984.9,3.6,0.05545,5e-05,8.30068]
[1780061770462,32.73,72985.2,3.6,0.05546,5e-05,8.30235]
[1780061770740,32.73,72992.94,3.6,0.05582,5e-05,8.34559]
[1780061771146,32.73,72992.94,3.6,0.05582,5e-05,8.34559]
[1780061772780,32.73,73010.14,3.6,0.05662,5e-05,8.44199]
[1780061774555,32.73,73011.99,3.6,0.05671,5e-05,8.45226]
[1780061775322,32.73,73024.35,3.6,0.05729,5e-05,8.52199]
[1780061780499,32.72,73028.04,3.6,0.05745,5e-05,8.54129]
[1780061781347,32.72,73029.95,3.6,0.05754,5e-05,8.55144]
[1780061782367,32.72,73038.41,3.6,0.05794,5e-05,8.59947]
[1780061784149,32.72,73019.36,3.6,0.05703,5e-05,8.49081]
[1780061789155,32.72,73017.57,3.6,0.05693,5e-05,8.47944]
[1780061791895,32.72,73022.76,3.6,0.05716,5e-05,8.50522]
[1780061796975,32.72,73019.87,3.6,0.05701,5e-05,8.48769]
[1780061798587,32.72,73024.25,3.6,0.05721,5e-05,8.51219]
[1780061799644,32.72,73026.82,3.6,0.05733,5e-05,8.52614]
[1780061805148,32.71,73029.76,3.6,0.05745,5e-05,8.54079]
[1780061810183,32.71,73017.96,3.6,0.05688,5e-05,8.47278]
[1780061815223,32.71,73028.23,3.6,0.05736,5e-05,8.52953]
[1780061820393,32.71,73024.99,3.6,0.05719,5e-05,8.51008]
[1780061823279,32.71,73043.13,3.6,0.05805,5e-05,8.61181]
[1780061828316,32.7,73038.97,3.6,0.05783,5e-05,8.58601]
[1780061833356,32.7,73031.07,3.6,0.05744,5e-05,8.53927]
[1780061836689,32.7,73016.43,3.6,0.05674,5e-05,8.4559]
[1780061837425,32.7,73014.51,3.6,0.05665,5e-05,8.44485]
[1780061843438,32.7,73008.12,3.6,0.05634,5e-05,8.40804]
[1780061848473,32.7,73021.2,3.6,0.05695,5e-05,8.48121]
[1780061850487,32.7,73040.82,3.6,0.05788,5e-05,8.59207]
[1780061852775,32.7,73047.93,3.6,0.0582,5e-05,8.62915]
[1780061857851,32.69,73052.71,3.6,0.0584,5e-05,8.65364]
[1780061861038,32.69,73068.34,3.6,0.05915,5e-05,8.74162]
[1780061861322,32.69,73068.34,3.6,0.05915,5e-05,8.74162]
[1780061861421,32.69,73068.34,3.6,0.05915,5e-05,8.74162]
[1780061863968,32.69,73087.19,3.6,0.06005,5e-05,8.84827]
[1780061871638,32.68,73100.35,3.6,0.06064,5e-05,8.91818]
[1780061874659,32.67,73127.26,3.6,0.06197,5e-05,9.07373]
[1780061874954,32.67,73127.26,3.6,0.06197,5e-05,9.07373]
[1780061875748,32.67,73132.78,3.6,0.06223,5e-05,9.10408]
[1780061876954,32.67,73134.24,3.6,0.0623,5e-05,9.11267]
[1780061878679,32.64,73134.8,3.6,0.06213,5e-05,9.09268]
[1780061878696,32.62,73150.55,3.6,0.06282,5e-05,9.17423]
[1780061880543,32.62,73153.14,3.6,0.06295,5e-05,9.1883]
[1780061880641,32.62,73153.14,3.6,0.06295,5e-05,9.1883]
[1780061880723,32.62,73170.46,3.6,0.06383,5e-05,9.29131]
[1780061880905,32.62,73170.46,3.6,0.06383,5e-05,9.29131]
[1780061881754,32.61,73187.82,3.6,0.06472,5e-05,9.3939]
[1780061881808,32.61,73187.82,3.6,0.06472,5e-05,9.3939]
[1780061882762,32.61,73167.36,3.6,0.06365,5e-05,9.27065]
[1780061883407,32.61,73167.36,3.6,0.06365,5e-05,9.27065]
[1780061883509,32.61,73167.36,3.6,0.06365,5e-05,9.27065]
[1780061883769,32.61,73158.59,3.6,0.06318,5e-05,9.21602]
[1780061884160,32.61,73158.59,3.6,0.06318,5e-05,9.21602]
[1780061884184,32.61,73158.59,3.6,0.06318,5e-05,9.21602]
[1780061885151,32.61,73157.03,3.6,0.06309,5e-05,9.20542]
[1780061885374,32.61,73157.03,3.6,0.06309,5e-05,9.20542]
[1780061885440,32.61,73157.03,3.6,0.06309,5e-05,9.20542]
[1780061885787,32.61,73157.03,3.6,0.06309,5e-05,9.20542]
[1780061886673,32.61,73152.52,3.6,0.06285,5e-05,9.17793]
[1780061887437,32.6,73152.52,3.6,0.06284,5e-05,9.17666]
[1780061888482,32.6,73157.3,3.6,0.06309,5e-05,9.20501]
[1780061889388,32.6,73145.73,3.6,0.06249,5e-05,9.13516]
[1780061890250,32.58,73140.32,3.6,0.0621,5e-05,9.09057]
[1780061890294,32.58,73140.32,3.6,0.0621,5e-05,9.09057]
[1780061891398,32.58,73128.29,3.6,0.0615,5e-05,9.01978]
[1780061896866,32.57,73115.01,3.6,0.06078,5e-05,8.93559]
[1780061900565,32.57,73114.39,3.6,0.06073,5e-05,8.93021]
[1780061901671,32.57,73113.76,3.6,0.06068,5e-05,8.9248]
[1780061907726,32.56,73108.69,3.6,0.0604,5e-05,8.89117]
[1780061909884,32.56,73114.81,3.6,0.06068,5e-05,8.9244]
[1780061911154,32.56,73122.6,3.6,0.06106,5e-05,8.9691]
[1780061911361,32.56,73122.6,3.6,0.06106,5e-05,8.9691]
[1780061912402,32.56,73135.46,3.6,0.06167,5e-05,9.03977]
[1780061917772,32.55,73132.66,3.6,0.06149,5e-05,9.01924]
[1780061921373,32.54,73140.34,3.6,0.06184,5e-05,9.06022]
[1780061921794,32.54,73140.34,3.6,0.06184,5e-05,9.06022]
[1780061922486,32.54,73139.08,3.6,0.06177,5e-05,9.05172]
[1780061922508,32.54,73117.35,3.6,0.06067,5e-05,8.92317]
[1780061928096,32.53,73110.18,3.6,0.06027,5e-05,8.87647]
[1780061933131,32.53,73110.77,3.6,0.06027,5e-05,8.876]
[1780061938166,32.52,73108.64,3.6,0.06013,5e-05,8.85974]
[1780061939555,32.52,73108.64,3.6,0.06013,5e-05,8.85974]
[1780061940181,32.52,73124.08,3.6,0.06089,5e-05,8.94841]
[1780061940895,32.52,73124.08,3.6,0.06089,5e-05,8.94841]
[1780061946128,32.51,73117.77,3.6,0.06053,5e-05,8.9064]
[1780061946502,32.51,73117.77,3.6,0.06053,5e-05,8.9064]
[1780061946925,32.51,73110.6,3.6,0.06017,5e-05,8.86458]
[1780061947779,32.51,73110.6,3.6,0.06017,5e-05,8.86458]
[1780061948975,32.51,73093.92,3.6,0.05934,5e-05,8.76625]
[1780061949560,32.51,73093.92,3.6,0.05934,5e-05,8.76625]
[1780061954831,32.5,73086.26,3.6,0.05894,5e-05,8.71876]
[1780061959935,32.5,73081.83,3.6,0.0587,5e-05,8.69093]
[1780061965065,32.5,73089.36,3.6,0.05905,5e-05,8.73207]
[1780061970765,32.49,73089.21,3.6,0.05902,5e-05,8.72879]
[1780061976438,32.49,73093.42,3.6,0.05918,5e-05,8.74667]
[1780061981501,32.49,73096.18,3.6,0.0593,5e-05,8.76077]
[1780061983976,32.48,73112.89,3.6,0.0601,5e-05,8.85611]
[1780061991929,32.47,73099.78,3.6,0.05941,5e-05,8.77459]
[1780061997587,32.47,73108.92,3.6,0.05984,5e-05,8.82487]
[1780062002628,32.46,73104.06,3.6,0.05956,5e-05,8.79271]
[1780062003763,32.46,73104.06,3.6,0.05956,5e-05,8.79271]
[1780062005050,32.46,73096.87,3.6,0.0592,5e-05,8.74979]
[1780062005651,32.46,73079.17,3.6,0.05833,5e-05,8.64712]
[1780062010686,32.46,73076.47,3.6,0.05819,5e-05,8.62968]
[1780062013921,32.46,73078.08,3.6,0.05826,5e-05,8.63825]
[1780062014894,32.46,73077.74,3.6,0.05824,5e-05,8.63594]
[1780062014918,32.46,73047.01,3.6,0.05677,5e-05,8.46007]
[1780062015510,32.46,73047.01,3.6,0.05677,5e-05,8.46007]
[1780062015783,32.46,73030.1,3.6,0.05597,5e-05,8.36406]
[1780062016517,32.46,73030.1,3.6,0.05597,5e-05,8.36406]
[1780062016882,32.46,73030.1,3.6,0.05597,5e-05,8.36406]
[1780062016904,32.46,73030.1,3.6,0.05597,5e-05,8.36406]
[1780062018877,32.46,73022.82,3.6,0.05563,5e-05,8.32323]
[1780062022394,32.46,73013.86,3.6,0.05522,5e-05,8.27369]
[1780062024472,32.46,73012.09,3.6,0.05514,5e-05,8.26401]
[1780062029178,32.46,73011.74,3.6,0.05513,5e-05,8.26329]
[1780062029251,32.46,73011.74,3.6,0.05513,5e-05,8.26329]
[1780062029828,32.46,73027.78,3.6,0.05588,5e-05,8.35391]
[1780062034866,32.46,73039.7,3.6,0.05643,5e-05,8.41881]
[1780062035061,32.46,73039.7,3.6,0.05643,5e-05,8.41881]
[1780062039043,32.46,73055.12,3.6,0.05716,5e-05,8.50619]
[1780062039762,32.46,73055.12,3.6,0.05716,5e-05,8.50619]
[1780062044936,32.46,73061.71,3.6,0.05746,5e-05,8.5425]
[1780062049273,32.46,73063.36,3.6,0.05753,5e-05,8.55103]
[1780062053978,32.46,73055.88,3.6,0.05717,5e-05,8.50778]
[1780062054853,32.46,73053.92,3.6,0.05708,5e-05,8.49646]
[1780062054909,32.46,73030.94,3.6,0.05599,5e-05,8.36612]
[1780062055977,32.46,73030.94,3.6,0.05599,5e-05,8.36612]
[1780062055708,32.46,73011.72,3.6,0.0551,5e-05,8.25822]
[1780062056165,32.46,73011.72,3.6,0.0551,5e-05,8.25822]
[1780062058225,32.46,73017.33,3.6,0.05536,5e-05,8.29006]
[1780062060331,32.46,73022.56,3.6,0.05561,5e-05,8.31974]
[1780062066087,32.46,73026.53,3.6,0.0558,5e-05,8.34275]
[1780062068690,32.46,73026.15,3.6,0.05578,5e-05,8.34068]
[1780062068863,32.46,73026.15,3.6,0.05578,5e-05,8.34068]
[1780062069940,32.46,73026.98,3.6,0.05582,5e-05,8.34548]
[1780062075150,32.46,73032.48,3.6,0.05608,5e-05,8.37654]
[1780062079745,32.46,73031.44,3.6,0.05603,5e-05,8.37068]
[1780062085102,32.46,73032.19,3.6,0.05606,5e-05,8.37495]
[1780062085453,32.46,73032.19,3.6,0.05606,5e-05,8.37495]
[1780062086041,32.46,73031.53,3.6,0.05603,5e-05,8.37123]
[1780062086796,32.46,73031.53,3.6,0.05603,5e-05,8.37123]
[1780062086895,32.46,73031.53,3.6,0.05603,5e-05,8.37123]
[1780062089066,32.46,73026.06,3.6,0.05578,5e-05,8.34049]
[1780062092836,32.46,73029.65,3.6,0.05593,5e-05,8.35804]
[1780062093844,32.46,73031.96,3.6,0.05604,5e-05,8.37108]
[1780062093901,32.46,73031.96,3.6,0.05604,5e-05,8.37108]
[1780062094284,32.46,73015.0,3.6,0.05525,5e-05,8.27574]
[1780062099319,32.46,73005.78,3.6,0.05483,5e-05,8.22526]
[1780062104617,32.46,73014.08,3.6,0.05522,5e-05,8.27255]
[1780062110396,32.46,73025.7,3.6,0.05577,5e-05,8.33873]
[1780062115443,32.46,73012.34,3.6,0.05515,5e-05,8.26404]
[1780062120477,32.47,73011.1,3.6,0.0551,5e-05,8.2581]
[1780062125513,32.47,73008.64,3.6,0.055,5e-05,8.24533]
[1780062130549,32.47,73007.87,3.6,0.05497,5e-05,8.2422]
[1780062132908,32.47,73024.27,3.6,0.05574,5e-05,8.3346]
[1780062138488,32.47,73025.97,3.6,0.05582,5e-05,8.34451]
[1780062140401,32.47,73044.59,3.6,0.05669,5e-05,8.44973]
[1780062147683,32.47,73054.97,3.6,0.05718,5e-05,8.50747]
[1780062150705,32.47,73070.48,3.6,0.05791,5e-05,8.59536]
[1780062155749,32.47,73065.73,3.6,0.05765,5e-05,8.56377]
[1780062157765,32.46,73044.73,3.6,0.05665,5e-05,8.44368]
[1780062159295,32.46,73040.76,3.6,0.05646,5e-05,8.42111]
[1780062161831,32.46,73037.15,3.6,0.05629,5e-05,8.40061]
[1780062168061,32.46,73047.68,3.6,0.05679,5e-05,8.46007]
[1780062173885,32.46,73045.12,3.6,0.05666,5e-05,8.44474]
[1780062178920,32.46,73052.65,3.6,0.05701,5e-05,8.4869]
[1780062184057,32.46,73057.3,3.6,0.05723,5e-05,8.5128]
[1780062185974,32.46,73094.35,3.6,0.05901,5e-05,8.7249]
[1780062186452,32.46,73094.35,3.6,0.05901,5e-05,8.7249]
[1780062186715,32.46,73094.35,3.6,0.05901,5e-05,8.7249]
[1780062187447,32.46,73108.15,3.6,0.05968,5e-05,8.80458]
[1780062188309,32.46,73107.47,3.6,0.05964,5e-05,8.80009]
[1780062189901,32.46,73104.63,3.6,0.0595,5e-05,8.78293]
[1780062194062,32.45,73107.58,3.6,0.05962,5e-05,8.79691]
[1780062195018,32.45,73109.74,3.6,0.05972,5e-05,8.80881]
[1780062197714,32.45,73111.85,3.6,0.0598,5e-05,8.81902]
[1780062197723,32.45,73111.85,3.6,0.0598,5e-05,8.81902]
[1780062198801,32.45,73121.59,3.6,0.06029,5e-05,8.87581]
[1780062198977,32.45,73121.59,3.6,0.06029,5e-05,8.87581]
[1780062199709,32.45,73129.37,3.6,0.06067,5e-05,8.92063]
[1780062200606,32.45,73140.11,3.6,0.0612,5e-05,8.9829]
[1780062201636,32.45,73139.13,3.6,0.06114,5e-05,8.97627]
[1780062207155,32.44,73138.4,3.6,0.06105,5e-05,8.96537]
[1780062207317,32.44,73138.4,3.6,0.06105,5e-05,8.96537]
[1780062208160,32.44,73138.4,3.6,0.06105,5e-05,8.96537]
[1780062208333,32.43,73129.14,3.6,0.06058,5e-05,8.9101]
[1780062210409,32.43,73125.98,3.6,0.06041,5e-05,8.89075]
[1780062211852,32.43,73133.75,3.6,0.06079,5e-05,8.93545]
[1780062212624,32.43,73138.64,3.6,0.06101,5e-05,8.96043]
[1780062214015,32.43,73138.88,3.6,0.06101,5e-05,8.9609]
[1780062218166,32.42,73132.68,3.6,0.06067,5e-05,8.92007]
[1780062227295,32.41,73142.11,3.6,0.06105,5e-05,8.96594]
[1780062232331,32.4,73129.56,3.6,0.06039,5e-05,8.88788]
[1780062233972,32.4,73129.56,3.6,0.06039,5e-05,8.88788]
[1780062235303,32.4,73114.93,3.6,0.05965,5e-05,8.80098]
[1780062237056,32.4,73114.25,3.6,0.05961,5e-05,8.79637]
[1780062242686,32.39,73103.0,3.6,0.05903,5e-05,8.72743]
[1780062248442,32.39,73110.36,3.6,0.05936,5e-05,8.7663]
[1780062253477,32.38,73114.97,3.6,0.05956,5e-05,8.79002]
[1780062258512,32.38,73108.77,3.6,0.05923,5e-05,8.75094]
[1780062263626,32.38,73112.27,3.6,0.05938,5e-05,8.76886]
[1780062264597,32.37,73115.86,3.6,0.05955,5e-05,8.78911]
[1780062264624,32.37,73115.86,3.6,0.05955,5e-05,8.78911]
[1780062270596,32.37,73110.5,3.6,0.05925,5e-05,8.75347]
[1780062275566,32.36,73111.82,3.6,0.05927,5e-05,8.75588]
[1780062276673,32.36,73118.47,3.6,0.05959,5e-05,8.79395]
[1780062279464,32.36,73127.89,3.6,0.06004,5e-05,8.84674]
[1780062279482,32.36,73127.89,3.6,0.06004,5e-05,8.84674]
[1780062279715,32.36,73127.89,3.6,0.06004,5e-05,8.84674]
[1780062280723,32.36,73135.49,3.6,0.06041,5e-05,8.89047]
[1780062282817,32.36,73137.24,3.6,0.06049,5e-05,8.89906]
[1780062283812,32.35,73138.91,3.6,0.06056,5e-05,8.90801]
[1780062289755,32.35,73148.12,3.6,0.06097,5e-05,8.95579]
[1780062290873,32.35,73148.12,3.6,0.06097,5e-05,8.95579]
[1780062296561,32.34,73151.47,3.6,0.06109,5e-05,8.97023]
[1780062297940,32.34,73152.69,3.6,0.06114,5e-05,8.9765]
[1780062299244,32.33,73153.38,3.6,0.06117,5e-05,8.97965]
[1780062301971,32.33,73162.38,3.6,0.0616,5e-05,9.02996]
[1780062302318,32.33,73163.58,3.6,0.06165,5e-05,9.03607]
[1780062306001,32.32,73159.44,3.6,0.06142,5e-05,9.00862]
[1780062306061,32.32,73144.36,3.6,0.06065,5e-05,8.91874]
[1780062307353,32.32,73135.07,3.6,0.06018,5e-05,8.86339]
[1780062312039,32.32,73150.36,3.6,0.06092,5e-05,8.95017]
[1780062317678,32.31,73159.89,3.6,0.06135,5e-05,9.00132]
[1780062318889,32.31,73154.37,3.6,0.06106,5e-05,8.96777]
[1780062318964,32.31,73137.12,3.6,0.06019,5e-05,8.86542]
[1780062324000,32.3,73148.31,3.6,0.06072,5e-05,8.92755]
[1780062324490,32.3,73148.31,3.6,0.06072,5e-05,8.92755]
[1780062324491,32.3,73148.31,3.6,0.06072,5e-05,8.92755]
[1780062325616,32.3,73152.13,3.6,0.06091,5e-05,8.94922]
[1780062331049,32.29,73152.6,3.6,0.06087,5e-05,8.94393]
[1780062332071,32.29,73136.84,3.6,0.06007,5e-05,8.85046]
[1780062335425,32.29,73140.86,3.6,0.06025,5e-05,8.87191]
[1780062336824,32.29,73147.06,3.6,0.06056,5e-05,8.90834]
[1780062342134,32.28,73145.54,3.6,0.06044,5e-05,8.89419]
[1780062347169,32.28,73142.82,3.6,0.06027,5e-05,8.87452]
[1780062352204,32.27,73137.13,3.6,0.05996,5e-05,8.83774]
[1780062357239,32.27,73132.02,3.6,0.05968,5e-05,8.80447]
[1780062362245,32.26,73142.17,3.6,0.06016,5e-05,8.86142]
[1780062362559,32.26,73148.61,3.6,0.06048,5e-05,8.89861]
[1780062363159,32.26,73148.61,3.6,0.06048,5e-05,8.89861]
[1780062363937,32.26,73157.97,3.6,0.06094,5e-05,8.95306]
[1780062364289,32.26,73179.19,3.6,0.06201,5e-05,9.07809]
[1780062366359,32.26,73171.91,3.6,0.06163,5e-05,9.03396]
[1780062371797,32.25,73167.64,3.6,0.06136,5e-05,9.00281]
[1780062373354,32.25,73157.0,3.6,0.06082,5e-05,8.93897]
[1780062374409,32.25,73154.47,3.6,0.06068,5e-05,8.92243]
[1780062375415,32.24,73154.55,3.6,0.06067,5e-05,8.92211]
[1780062381425,32.24,73156.91,3.6,0.06076,5e-05,8.93197]
[1780062381604,32.24,73156.91,3.6,0.06076,5e-05,8.93197]
[1780062385651,32.23,73152.65,3.6,0.06051,5e-05,8.90302]
[1780062385840,32.23,73152.65,3.6,0.06051,5e-05,8.90302]
[1780062388908,32.23,73142.05,3.6,0.05996,5e-05,8.83858]
[1780062390465,32.23,73129.65,3.6,0.05934,5e-05,8.7648]
[1780062395611,32.22,73132.49,3.6,0.05944,5e-05,8.77585]
[1780062401587,32.22,73131.29,3.6,0.05935,5e-05,8.76506]
[1780062406622,32.21,73133.58,3.6,0.05943,5e-05,8.77569]
[1780062411657,32.21,73142.28,3.6,0.05984,5e-05,8.8236]
[1780062412550,32.21,73142.28,3.6,0.05984,5e-05,8.8236]
[1780062417699,32.2,73137.18,3.6,0.05955,5e-05,8.79005]
[1780062418499,32.2,73137.18,3.6,0.05955,5e-05,8.79005]
[1780062424748,32.2,73133.23,3.6,0.05933,5e-05,8.76301]
[1780062429783,32.19,73137.0,3.6,0.05949,5e-05,8.78214]
[1780062433188,32.19,73142.55,3.6,0.05975,5e-05,8.81348]
[1780062434818,32.19,73166.57,3.6,0.06094,5e-05,8.95293]
[1780062436339,32.19,73166.57,3.6,0.06094,5e-05,8.95293]
[1780062437155,32.19,73166.51,3.6,0.06093,5e-05,8.95173]
[1780062438972,32.18,73187.21,3.6,0.06195,5e-05,9.07208]
[1780062444414,32.18,73194.3,3.6,0.06228,5e-05,9.1104]
[1780062445307,32.18,73201.43,3.6,0.06264,5e-05,9.15201]
[1780062445429,32.18,73201.43,3.6,0.06264,5e-05,9.15201]
[1780062445967,32.17,73201.09,3.6,0.06261,5e-05,9.14882]
[1780062446436,32.17,73201.09,3.6,0.06261,5e-05,9.14882]
[1780062446853,32.17,73203.37,3.6,0.06272,5e-05,9.16136]
[1780062447576,32.17,73206.65,3.6,0.06288,5e-05,9.17989]
[1780062447853,32.17,73206.65,3.6,0.06288,5e-05,9.17989]
[1780062450828,32.17,73210.29,3.6,0.06304,5e-05,9.19817]
[1780062452466,32.16,73207.24,3.6,0.06284,5e-05,9.17458]
[1780062452929,32.16,73207.24,3.6,0.06284,5e-05,9.17458]
[1780062453484,32.16,73207.45,3.6,0.06284,5e-05,9.17468]
[1780062455111,32.16,73207.1,3.6,0.06281,5e-05,9.17142]
[1780062456146,32.16,73207.71,3.6,0.06283,5e-05,9.17393]
[1780062457114,32.16,73208.29,3.6,0.06285,5e-05,9.17625]
[1780062458276,32.15,73212.0,3.6,0.06303,5e-05,9.1974]
[1780062458379,32.15,73212.0,3.6,0.06303,5e-05,9.1974]
[1780062459811,32.15,73212.61,3.6,0.06305,5e-05,9.19873]
[1780062460811,32.15,73219.38,3.6,0.06339,5e-05,9.23834]
[1780062461184,32.15,73228.32,3.6,0.06384,5e-05,9.29111]
[1780062463119,32.15,73227.6,3.6,0.0638,5e-05,9.28603]
[1780062463392,32.15,73227.6,3.6,0.0638,5e-05,9.28603]
[1780062463137,32.15,73229.62,3.6,0.0639,5e-05,9.29753]
[1780062463837,32.15,73229.62,3.6,0.0639,5e-05,9.29753]
[1780062464068,32.15,73229.62,3.6,0.0639,5e-05,9.29753]
[1780062464213,32.15,73229.62,3.6,0.0639,5e-05,9.29753]
[1780062464473,32.15,73229.62,3.6,0.0639,5e-05,9.29753]
[1780062464703,32.14,73228.42,3.6,0.06382,5e-05,9.28894]
[1780062464895,32.14,73228.42,3.6,0.06382,5e-05,9.28894]
[1780062465190,32.14,73228.42,3.6,0.06382,5e-05,9.28894]
[1780062465292,32.14,73227.78,3.6,0.06378,5e-05,9.28376]
[1780062466086,32.14,73227.78,3.6,0.06378,5e-05,9.28376]
[1780062466483,32.14,73227.78,3.6,0.06378,5e-05,9.28376]
[1780062466503,32.14,73228.8,3.6,0.06383,5e-05,9.28923]
[1780062467394,32.14,73228.8,3.6,0.06383,5e-05,9.28923]
[1780062468536,32.14,73244.88,3.6,0.06466,5e-05,9.38529]
[1780062469794,32.13,73239.8,3.6,0.06431,5e-05,9.34588]
[1780062471237,32.12,73234.04,3.6,0.064,5e-05,9.31013]
[1780062472873,32.12,73223.35,3.6,0.06343,5e-05,9.24402]
[1780062478178,32.12,73203.05,3.6,0.06235,5e-05,9.11873]
[1780062480909,32.12,73201.99,3.6,0.06229,5e-05,9.11154]
[1780062481115,32.12,73201.99,3.6,0.06229,5e-05,9.11154]
[1780062481321,32.12,73201.99,3.6,0.06229,5e-05,9.11154]
[1780062481412,32.12,73194.34,3.6,0.0619,5e-05,9.06538]
[1780062481705,32.12,73194.34,3.6,0.0619,5e-05,9.06538]
[1780062482389,32.11,73176.51,3.6,0.06098,5e-05,8.95832]
[1780062483062,32.11,73176.51,3.6,0.06098,5e-05,8.95832]
[1780062485464,32.11,73172.82,3.6,0.06078,5e-05,8.93495]
[1780062485647,32.11,73171.9,3.6,0.06073,5e-05,8.92878]
[1780062485796,32.11,73171.9,3.6,0.06073,5e-05,8.92878]
[1780062491269,32.11,73165.49,3.6,0.06037,5e-05,8.88702]
[1780062491851,32.11,73165.49,3.6,0.06037,5e-05,8.88702]
[1780062493240,32.1,73164.24,3.6,0.0603,5e-05,8.879]
[1780062497132,32.1,73170.07,3.6,0.06058,5e-05,8.91097]
[1780062501702,32.1,73177.96,3.6,0.06094,5e-05,8.95417]
[1780062502796,32.09,73178.97,3.6,0.06099,5e-05,8.95941]
[1780062503899,32.09,73174.54,3.6,0.06076,5e-05,8.93237]
[1780062509399,32.09,73177.52,3.6,0.06087,5e-05,8.94564]
[1780062510259,32.09,73177.52,3.6,0.06087,5e-05,8.94564]
[1780062511288,32.09,73181.04,3.6,0.06104,5e-05,8.96579]
[1780062512273,32.09,73187.19,3.6,0.06133,5e-05,8.99876]
[1780062512336,32.09,73187.19,3.6,0.06133,5e-05,8.99876]
[1780062512422,32.08,73170.67,3.6,0.06049,5e-05,8.89994]
[1780062512585,32.08,73170.67,3.6,0.06049,5e-05,8.89994]
[1780062513669,32.08,73158.28,3.6,0.05986,5e-05,8.82599]
[1780062517328,32.08,73162.26,3.6,0.06004,5e-05,8.84764]
[1780062518346,32.08,73165.16,3.6,0.06018,5e-05,8.86418]
[1780062520929,32.08,73167.53,3.6,0.06028,5e-05,8.87633]
[1780062521943,32.08,73172.11,3.6,0.06051,5e-05,8.90279]
[1780062527005,32.07,73169.95,3.6,0.06037,5e-05,8.88672]
[1780062532588,32.06,73169.17,3.6,0.0603,5e-05,8.87774]
[1780062533671,32.06,73169.17,3.6,0.0603,5e-05,8.87774]
[1780062539637,32.06,73167.82,3.6,0.06019,5e-05,8.86535]
[1780062544767,32.05,73165.99,3.6,0.06008,5e-05,8.85214]
[1780062550717,32.05,73151.4,3.6,0.05932,5e-05,8.76261]
[1780062551942,32.05,73151.4,3.6,0.05932,5e-05,8.76261]
[1780062551948,32.05,73151.4,3.6,0.05932,5e-05,8.76261]
[1780062552841,32.05,73146.56,3.6,0.05907,5e-05,8.7338]
[1780062557358,32.05,73138.38,3.6,0.05866,5e-05,8.68461]
[1780062558751,32.05,73130.91,3.6,0.05829,5e-05,8.64044]
[1780062559015,32.05,73130.91,3.6,0.05829,5e-05,8.64044]
[1780062559942,32.04,73129.14,3.6,0.0582,5e-05,8.62989]
[1780062565828,32.04,73107.1,3.6,0.05712,5e-05,8.5015]
[1780062570867,32.04,73112.66,3.6,0.05739,5e-05,8.53351]
[1780062575901,32.04,73119.35,3.6,0.05769,5e-05,8.56868]
[1780062578301,32.04,73119.34,3.6,0.05769,5e-05,8.56845]
[1780062579332,32.04,73113.55,3.6,0.05741,5e-05,8.53478]
[1780062584964,32.04,73119.35,3.6,0.05768,5e-05,8.56739]
[1780062589999,32.04,73125.81,3.6,0.05798,5e-05,8.60383]
[1780062595034,32.04,73112.28,3.6,0.05732,5e-05,8.52456]
[1780062600070,32.04,73113.51,3.6,0.05737,5e-05,8.53096]
[1780062605114,32.04,73114.85,3.6,0.05743,5e-05,8.53811]
[1780062610149,32.03,73118.8,3.6,0.05762,5e-05,8.55998]
[1780062615185,32.03,73118.99,3.6,0.05762,5e-05,8.56002]
[1780062620219,32.03,73121.49,3.6,0.05773,5e-05,8.57333]
[1780062621442,32.03,73121.49,3.6,0.05773,5e-05,8.57333]
[1780062622567,32.03,73121.14,3.6,0.05771,5e-05,8.57105]
[1780062628275,32.03,73110.77,3.6,0.0572,5e-05,8.50993]
[1780062633310,32.03,73115.32,3.6,0.05739,5e-05,8.5326]
[1780062636341,32.03,73114.97,3.6,0.05737,5e-05,8.53019]
[1780062637336,32.03,73109.9,3.6,0.05712,5e-05,8.50072]
[1780062642375,32.03,73111.88,3.6,0.05721,5e-05,8.51132]
[1780062647410,32.02,73104.25,3.6,0.05684,5e-05,8.4666]
[1780062648423,32.02,73104.25,3.6,0.05684,5e-05,8.4666]
[1780062648916,32.02,73092.44,3.6,0.05627,5e-05,8.3987]
[1780062650076,32.02,73091.91,3.6,0.05625,5e-05,8.39568]
[1780062653397,32.02,73097.64,3.6,0.05652,5e-05,8.4285]
[1780062654299,32.02,73100.65,3.6,0.05667,5e-05,8.44577]
[1780062655718,32.02,73105.29,3.6,0.05689,5e-05,8.47242]
[1780062660089,32.02,73097.45,3.6,0.05651,5e-05,8.42704]
[1780062660107,32.02,73097.45,3.6,0.05651,5e-05,8.42704]
[1780062665548,32.02,73114.98,3.6,0.05735,5e-05,8.52732]
[1780062666202,32.02,73114.98,3.6,0.05735,5e-05,8.52732]
[1780062666219,32.02,73114.98,3.6,0.05735,5e-05,8.52732]
[1780062669578,32.02,73097.87,3.6,0.05652,5e-05,8.42825]
[1780062670225,32.02,73097.87,3.6,0.05652,5e-05,8.42825]
[1780062670788,32.02,73092.72,3.6,0.05627,5e-05,8.39871]
[1780062674273,32.02,73089.9,3.6,0.05614,5e-05,8.3827]
[1780062674506,32.02,73089.9,3.6,0.05614,5e-05,8.3827]
[1780062675279,32.02,73088.27,3.6,0.05606,5e-05,8.37345]
[1780062680656,32.02,73083.81,3.6,0.05586,5e-05,8.34872]
[1780062681402,32.02,73083.81,3.6,0.05586,5e-05,8.34872]
[1780062681744,32.02,73083.81,3.6,0.05586,5e-05,8.34872]
[1780062682193,32.02,73070.2,3.6,0.05522,5e-05,8.2714]
[1780062682710,32.02,73070.2,3.6,0.05522,5e-05,8.2714]
[1780062683663,32.02,73068.05,3.6,0.05512,5e-05,8.25935]
[1780062684589,32.02,73062.88,3.6,0.05488,5e-05,8.23033]
[1780062685248,32.02,73052.7,3.6,0.0544,5e-05,8.17315]
[1780062685622,32.02,73052.7,3.6,0.0544,5e-05,8.17315]
[1780062689900,32.03,73041.95,3.6,0.05392,5e-05,8.11483]
[1780062690741,32.03,73041.95,3.6,0.05392,5e-05,8.11483]
[1780062690905,32.03,73043.96,3.6,0.05402,5e-05,8.12658]
[1780062691938,32.03,73050.27,3.6,0.0543,5e-05,8.15983]
[1780062692537,32.03,73050.27,3.6,0.0543,5e-05,8.15983]
[1780062693737,32.03,73051.06,3.6,0.05434,5e-05,8.16476]
[1780062698788,32.03,73052.21,3.6,0.05442,5e-05,8.1738]
[1780062701490,32.03,73052.38,3.6,0.05443,5e-05,8.17519]
[1780062702081,32.04,73052.11,3.6,0.05442,5e-05,8.17452]
[1780062703540,32.04,73047.8,3.6,0.05423,5e-05,8.15069]
[1780062703823,32.04,73044.69,3.6,0.05409,5e-05,8.13368]
[1780062704727,32.04,73044.69,3.6,0.05409,5e-05,8.13368]
[1780062704010,32.04,73014.85,3.6,0.05272,5e-05,7.96765]
[1780062704946,32.04,73014.85,3.6,0.05272,5e-05,7.96765]
[1780062705881,32.04,73017.92,3.6,0.05287,5e-05,7.98544]
[1780062710406,32.04,73010.5,3.6,0.05256,5e-05,7.94732]
[1780062713425,32.05,73009.43,3.6,0.05253,5e-05,7.94383]
[1780062715687,32.05,73009.52,3.6,0.05255,5e-05,7.94594]
[1780062721677,32.06,73001.96,3.6,0.05225,4e-05,7.90924]
[1780062721927,32.06,73002.33,3.6,0.05227,5e-05,7.91214]
[1780062724769,32.06,72991.04,3.6,0.05178,4e-05,7.85169]
[1780062725820,32.06,72986.33,3.6,0.05159,4e-05,7.82773]
[1780062726117,32.06,72986.33,3.6,0.05159,4e-05,7.82773]
[1780062727899,32.07,72996.33,3.6,0.05205,4e-05,7.88463]
[1780062731785,32.07,73011.96,3.6,0.05277,5e-05,7.97332]
[1780062734462,32.08,73029.74,3.6,0.05361,5e-05,8.07511]
[1780062740110,32.08,73040.68,3.6,0.05414,5e-05,8.13924]
[1780062745261,32.08,73038.71,3.6,0.05406,5e-05,8.1301]
[1780062746556,32.08,73038.15,3.6,0.05404,5e-05,8.12745]
[1780062751803,32.09,73030.22,3.6,0.0537,5e-05,8.08578]
[1780062757229,32.09,73034.76,3.6,0.05392,5e-05,8.11214]
[1780062762264,32.1,73025.69,3.6,0.05353,5e-05,8.06415]
[1780062764278,32.1,73041.31,3.6,0.05425,5e-05,8.15265]
[1780062769313,32.1,73045.66,3.6,0.05447,5e-05,8.17919]
[1780062774348,32.1,73043.79,3.6,0.0544,5e-05,8.17065]
[1780062779383,32.11,73036.53,3.6,0.05408,5e-05,8.13195]
[1780062783103,32.11,73027.69,3.6,0.05369,5e-05,8.08392]
[1780062783609,32.11,73027.69,3.6,0.05369,5e-05,8.08392]
[1780062785955,32.11,73020.88,3.6,0.05339,5e-05,8.04765]
[1780062786289,32.11,73020.88,3.6,0.05339,5e-05,8.04765]
[1780062786586,32.11,73020.88,3.6,0.05339,5e-05,8.04765]
[1780062786598,32.11,73020.88,3.6,0.05339,5e-05,8.04765]
[1780062787326,32.11,73017.39,3.6,0.05324,5e-05,8.02882]
[1780062788320,32.11,73010.59,3.6,0.05293,5e-05,7.99169]
[1780062789336,32.11,73005.72,3.6,0.05272,5e-05,7.9654]
[1780062790117,32.12,73004.31,3.6,0.05266,5e-05,7.95832]
[1780062790536,32.12,73004.31,3.6,0.05266,5e-05,7.95832]
[1780062796513,32.12,72999.58,3.6,0.05249,5e-05,7.93757]
[1780062797787,32.12,72999.58,3.6,0.05249,5e-05,7.93757]
[1780062798611,32.13,73000.48,3.6,0.05254,5e-05,7.94331]
[1780062798613,32.13,72980.07,3.6,0.05163,4e-05,7.83189]
[1780062800455,32.13,72975.15,3.6,0.05142,4e-05,7.80593]
[1780062805957,32.14,72975.4,3.6,0.05148,4e-05,7.81321]
[1780062808636,32.14,72976.11,3.6,0.05153,4e-05,7.819]
[1780062808667,32.14,72976.11,3.6,0.05153,4e-05,7.819]
[1780062808852,32.14,72976.11,3.6,0.05153,4e-05,7.819]
[1780062808775,32.14,72976.96,3.6,0.05157,4e-05,7.82458]
[1780062808969,32.14,72976.96,3.6,0.05157,4e-05,7.82458]
[1780062809932,32.14,72965.53,3.6,0.05107,4e-05,7.76253]
[1780062810316,32.14,72965.53,3.6,0.05107,4e-05,7.76253]
[1780062810480,32.14,72965.53,3.6,0.05107,4e-05,7.76253]
[1780062811929,32.14,72966.09,3.6,0.05109,4e-05,7.7637]
[1780062813007,32.14,72965.82,3.6,0.05108,4e-05,7.76263]
[1780062814553,32.14,72962.12,3.6,0.05092,4e-05,7.74292]
[1780062814650,32.14,72956.98,3.6,0.05069,4e-05,7.71546]
[1780062816598,32.14,72954.86,3.6,0.0506,4e-05,7.7039]
[1780062816604,32.14,72954.86,3.6,0.0506,4e-05,7.7039]
[1780062816661,32.14,72957.64,3.6,0.05072,4e-05,7.71891]
[1780062817797,32.14,72957.64,3.6,0.05072,4e-05,7.71891]
[1780062820633,32.15,72963.46,3.6,0.05099,4e-05,7.75187]
[1780062820648,32.15,72963.46,3.6,0.05099,4e-05,7.75187]
[1780062821747,32.15,72963.77,3.6,0.05101,4e-05,7.75398]
[1780062821886,32.15,72963.77,3.6,0.05101,4e-05,7.75398]
[1780062822313,32.15,72968.35,3.6,0.05121,4e-05,7.77933]
[1780062822703,32.15,72976.8,3.6,0.05159,4e-05,7.82582]
[1780062823329,32.15,72976.8,3.6,0.05159,4e-05,7.82582]
[1780062824484,32.15,72978.5,3.6,0.05167,4e-05,7.83606]
[1780062829781,32.16,72976.29,3.6,0.05161,4e-05,7.82864]
[1780062830490,32.16,72973.86,3.6,0.05151,4e-05,7.81629]
[1780062830676,32.16,72973.86,3.6,0.05151,4e-05,7.81629]
[1780062832519,32.16,72976.05,3.6,0.05163,4e-05,7.83012]
[1780062833564,32.16,72975.91,3.6,0.05163,4e-05,7.83027]
[1780062836617,32.17,72993.94,3.6,0.05246,4e-05,7.93177]
[1780062837510,32.17,72996.66,3.6,0.05258,5e-05,7.94751]
[1780062841116,32.17,72997.57,3.6,0.05265,5e-05,7.95538]
[1780062842577,32.17,72999.09,3.6,0.05272,5e-05,7.96447]
[1780062842694,32.17,72999.09,3.6,0.05272,5e-05,7.96447]
[1780062843346,32.17,73003.12,3.6,0.05291,5e-05,7.98744]
[1780062845700,32.18,73007.98,3.6,0.05314,5e-05,8.01571]
[1780062846809,32.18,73008.12,3.6,0.05315,5e-05,8.01708]
[1780062846832,32.18,73008.12,3.6,0.05315,5e-05,8.01708]
[1780062848266,32.18,73013.93,3.6,0.05343,5e-05,8.05057]
[1780062851203,32.18,73006.55,3.6,0.05311,5e-05,8.01138]
[1780062851920,32.18,73014.04,3.6,0.05345,5e-05,8.05356]
[1780062856955,32.18,73001.55,3.6,0.05289,5e-05,7.98464]
[1780062862004,32.18,73000.35,3.6,0.05284,5e-05,7.97862]
[1780062867025,32.19,72984.4,3.6,0.05213,4e-05,7.89193]
[1780062872062,32.19,72992.04,3.6,0.05247,4e-05,7.93263]
[1780062877098,32.19,73003.71,3.6,0.05301,5e-05,7.99813]
[1780062882133,32.19,73005.87,3.6,0.05311,5e-05,8.01056]
[1780062887891,32.19,73007.67,3.6,0.05319,5e-05,8.02087]
[1780062893210,32.19,73008.34,3.6,0.05323,5e-05,8.025]
[1780062898978,32.19,73014.88,3.6,0.05353,5e-05,8.06153]
[1780062902280,32.19,73014.37,3.6,0.0535,5e-05,8.05876]
[1780062902919,32.19,73014.37,3.6,0.0535,5e-05,8.05876]
[1780062908344,32.19,73021.89,3.6,0.05385,5e-05,8.10053]
[1780062912530,32.19,73025.03,3.6,0.05399,5e-05,8.11793]
[1780062913603,32.19,73026.65,3.6,0.05406,5e-05,8.12693]
[1780062914229,32.19,73036.98,3.6,0.05454,5e-05,8.18471]
[1780062914822,32.19,73036.98,3.6,0.05454,5e-05,8.18471]
[1780062914923,32.19,73050.37,3.6,0.05516,5e-05,8.25991]
[1780062915932,32.19,73050.37,3.6,0.05516,5e-05,8.25991]
[1780062916133,32.19,73051.72,3.6,0.05523,5e-05,8.2678]
[1780062921956,32.19,73054.28,3.6,0.05536,5e-05,8.2835]
[1780062923863,32.19,73052.81,3.6,0.05529,5e-05,8.27565]
[1780062923958,32.19,73048.5,3.6,0.05509,5e-05,8.25157]
[1780062929491,32.19,73051.69,3.6,0.05524,5e-05,8.2687]
[1780062934526,32.19,73052.35,3.6,0.05524,5e-05,8.26819]
[1780062939562,32.19,73060.09,3.6,0.05559,5e-05,8.31038]
[1780062943946,32.19,73057.24,3.6,0.05544,5e-05,8.29318]
[1780062944144,32.19,73056.28,3.6,0.0554,5e-05,8.28743]
[1780062946544,32.19,73063.12,3.6,0.05571,5e-05,8.32549]
[1780062949884,32.18,73061.3,3.6,0.05562,5e-05,8.31402]
[1780062949974,32.18,73045.31,3.6,0.05487,5e-05,8.22333]
[1780062955676,32.18,73039.18,3.6,0.05457,5e-05,8.18772]
[1780062957427,32.18,73039.06,3.6,0.05456,5e-05,8.1869]
[1780062958977,32.18,73039.88,3.6,0.0546,5e-05,8.19136]
[1780062960294,32.18,73045.37,3.6,0.05485,5e-05,8.22192]
[1780062965747,32.18,73057.05,3.6,0.05539,5e-05,8.28616]
[1780062969327,32.18,73055.74,3.6,0.05532,5e-05,8.27781]
[1780062974057,32.17,73075.28,3.6,0.05622,5e-05,8.38719]
[1780062974859,32.17,73078.62,3.6,0.05638,5e-05,8.40576]
[1780062974905,32.17,73077.84,3.6,0.05634,5e-05,8.4008]
[1780062977453,32.17,73081.46,3.6,0.05651,5e-05,8.42151]
[1780062977783,32.17,73081.46,3.6,0.05651,5e-05,8.42151]
[1780062979521,32.17,73088.22,3.6,0.05683,5e-05,8.46019]
[1780062979857,32.17,73088.62,3.6,0.05685,5e-05,8.46243]
[1780062980143,32.17,73088.62,3.6,0.05685,5e-05,8.46243]
[1780062980733,32.17,73088.62,3.6,0.05685,5e-05,8.46243]
[1780062980740,32.17,73088.62,3.6,0.05685,5e-05,8.46243]
[1780062980997,32.17,73088.62,3.6,0.05685,5e-05,8.46243]
[1780062981066,32.17,73095.44,3.6,0.05717,5e-05,8.50096]
[1780062981307,32.17,73095.44,3.6,0.05717,5e-05,8.50096]
[1780062981582,32.17,73095.44,3.6,0.05717,5e-05,8.50096]
[1780062982058,32.17,73095.44,3.6,0.05717,5e-05,8.50096]
[1780062981871,32.17,73096.25,3.6,0.05721,5e-05,8.5055]
[1780062985107,32.17,73093.86,3.6,0.05709,5e-05,8.49046]
[1780062986265,32.17,73093.61,3.6,0.05706,5e-05,8.48776]
[1780062991942,32.16,73094.97,3.6,0.05708,5e-05,8.48913]
[1780062996978,32.16,73084.19,3.6,0.05654,5e-05,8.42428]
[1780063002013,32.15,73085.19,3.6,0.05656,5e-05,8.42739]
[1780063007049,32.15,73078.0,3.6,0.0562,5e-05,8.38386]
[1780063012130,32.15,73083.29,3.6,0.05643,5e-05,8.41131]
[1780063017938,32.14,73081.64,3.6,0.05633,5e-05,8.39991]
[1780063023550,32.14,73085.67,3.6,0.0565,5e-05,8.42009]
[1780063024291,32.14,73084.56,3.6,0.05644,5e-05,8.41324]
[1780063026449,32.14,73102.85,3.6,0.05731,5e-05,8.51706]
[1780063027034,32.14,73102.85,3.6,0.05731,5e-05,8.51706]
[1780063028068,32.14,73103.13,3.6,0.05732,5e-05,8.51801]
[1780063028905,32.13,73100.34,3.6,0.05718,5e-05,8.5013]
[1780063029163,32.13,73098.35,3.6,0.05708,5e-05,8.48922]
[1780063029274,32.13,73098.35,3.6,0.05708,5e-05,8.48922]
[1780063030036,32.13,73098.35,3.6,0.05708,5e-05,8.48922]
[1780063032613,32.13,73077.31,3.6,0.05606,5e-05,8.36729]
[1780063033351,32.13,73077.3,3.6,0.05606,5e-05,8.36681]
[1780063038414,32.13,73080.02,3.6,0.05617,5e-05,8.38019]
[1780063043772,32.12,73077.9,3.6,0.05605,5e-05,8.36591]
[1780063044416,32.12,73082.69,3.6,0.05627,5e-05,8.39281]
[1780063044904,32.12,73082.69,3.6,0.05627,5e-05,8.39281]
[1780063045777,32.12,73096.18,3.6,0.05691,5e-05,8.46958]
[1780063046813,32.12,73098.51,3.6,0.05702,5e-05,8.48238]
[1780063047233,32.12,73098.9,3.6,0.05703,5e-05,8.48401]
[1780063048239,32.12,73099.36,3.6,0.05705,5e-05,8.48604]
[1780063049197,32.12,73098.23,3.6,0.05699,5e-05,8.47894]
[1780063050311,32.12,73098.17,3.6,0.05698,5e-05,8.478]
[1780063051113,32.12,73098.17,3.6,0.05698,5e-05,8.478]
[1780063053936,32.12,73101.98,3.6,0.05713,5e-05,8.49528]
[1780063053964,32.12,73101.98,3.6,0.05713,5e-05,8.49528]
[1780063055277,32.11,73100.18,3.6,0.05704,5e-05,8.48369]
[1780063056277,32.11,73099.79,3.6,0.05701,5e-05,8.48085]
[1780063057309,32.11,73100.27,3.6,0.05703,5e-05,8.48302]
[1780063062503,32.11,73097.66,3.6,0.05688,5e-05,8.46512]
[1780063063216,32.11,73097.55,3.6,0.05687,5e-05,8.46393]
[1780063063546,32.11,73097.55,3.6,0.05687,5e-05,8.46393]
[1780063063921,32.11,73097.55,3.6,0.05687,5e-05,8.46393]
[1780063063980,32.11,73105.82,3.6,0.05726,5e-05,8.51094]
[1780063064196,32.11,73105.82,3.6,0.05726,5e-05,8.51094]
[1780063068207,32.11,73109.48,3.6,0.05744,5e-05,8.53165]
[1780063068526,32.11,73109.7,3.6,0.05745,5e-05,8.53281]
[1780063072004,32.1,73110.14,3.6,0.05746,5e-05,8.53401]
[1780063072250,32.1,73114.67,3.6,0.05767,5e-05,8.5595]
[1780063072308,32.1,73114.67,3.6,0.05767,5e-05,8.5595]
[1780063072516,32.1,73114.67,3.6,0.05767,5e-05,8.5595]
[1780063073123,32.1,73114.67,3.6,0.05767,5e-05,8.5595]
[1780063072555,32.1,73126.57,3.6,0.05824,5e-05,8.62774]
[1780063077590,32.1,73126.17,3.6,0.05821,5e-05,8.62399]
[1780063079767,32.1,73126.19,3.6,0.05821,5e-05,8.62383]
[1780063080422,32.1,73126.03,3.6,0.0582,5e-05,8.62263]
[1780063081047,32.1,73126.03,3.6,0.0582,5e-05,8.62263]
[1780063081150,32.1,73122.22,3.6,0.05801,5e-05,8.60025]
[1780063086653,32.09,73115.7,3.6,0.05766,5e-05,8.55802]
[1780063091706,32.09,73114.33,3.6,0.05756,5e-05,8.5465]
[1780063096002,32.08,73109.9,3.6,0.05733,5e-05,8.51883]
[1780063096071,32.08,73109.9,3.6,0.05733,5e-05,8.51883]
[1780063097034,32.08,73109.16,3.6,0.05728,5e-05,8.5139]
[1780063102783,32.08,73098.99,3.6,0.05676,5e-05,8.45135]
[1780063107818,32.07,73096.46,3.6,0.05662,5e-05,8.43426]
[1780063112853,32.07,73095.27,3.6,0.05652,5e-05,8.42218]
[1780063116913,32.07,73094.1,3.6,0.05645,5e-05,8.41405]
[1780063117910,32.07,73088.94,3.6,0.0562,5e-05,8.38405]
[1780063123932,32.06,73091.42,3.6,0.0563,5e-05,8.39526]
[1780063127385,32.06,73091.89,3.6,0.05631,5e-05,8.39666]
[1780063128406,32.06,73092.06,3.6,0.05631,5e-05,8.3972]
[1780063131861,32.06,73092.26,3.6,0.05631,5e-05,8.39705]
[1780063133217,32.06,73091.37,3.6,0.05627,5e-05,8.39153]
[1780063134319,32.05,73091.02,3.6,0.05624,5e-05,8.38869]
[1780063138066,32.05,73089.31,3.6,0.05615,5e-05,8.37771]
[1780063139614,32.05,73089.4,3.6,0.05615,5e-05,8.37784]
[1780063145079,32.05,73083.25,3.6,0.05584,5e-05,8.34009]
[1780063145533,32.05,73083.25,3.6,0.05584,5e-05,8.34009]
[1780063150376,32.05,73084.46,3.6,0.05588,5e-05,8.34535]
[1780063153093,32.05,73084.01,3.6,0.05585,5e-05,8.34211]
[1780063155941,32.04,73081.61,3.6,0.05573,5e-05,8.32741]
[1780063159548,32.04,73075.4,3.6,0.05543,5e-05,8.29084]
[1780063160602,32.04,73075.46,3.6,0.05543,5e-05,8.29092]
[1780063166291,32.04,73063.07,3.6,0.05483,5e-05,8.21943]
[1780063168645,32.03,73051.01,3.6,0.05424,5e-05,8.14789]
[1780063169792,32.03,73039.13,3.6,0.05369,5e-05,8.08114]
[1780063174887,32.03,73032.69,3.6,0.05338,5e-05,8.04275]
[1780063181117,32.04,73030.21,3.6,0.05328,5e-05,8.02973]
[1780063186376,32.04,73028.09,3.6,0.05319,5e-05,8.01894]
[1780063191411,32.04,73029.13,3.6,0.05324,5e-05,8.02547]
[1780063196860,32.04,73025.72,3.6,0.05309,5e-05,8.007]
[1780063200832,32.04,73038.49,3.6,0.05368,5e-05,8.07885]
[1780063201020,32.04,73038.49,3.6,0.05368,5e-05,8.07885]
[1780063201093,32.04,73041.84,3.6,0.05384,5e-05,8.0976]
[1780063202206,32.04,73041.84,3.6,0.05384,5e-05,8.0976]
[1780063202229,32.04,73041.84,3.6,0.05384,5e-05,8.0976]
[1780063203548,32.04,73055.47,3.6,0.05447,5e-05,8.17471]
[1780063205514,32.04,73055.32,3.6,0.05447,5e-05,8.17476]
[1780063206788,32.04,73063.36,3.6,0.05485,5e-05,8.22058]
[1780063206803,32.04,73063.36,3.6,0.05485,5e-05,8.22058]
[1780063207766,32.04,73062.49,3.6,0.05481,5e-05,8.21603]
[1780063207799,32.04,73044.86,3.6,0.054,5e-05,8.11712]
[1780063209988,32.04,73043.74,3.6,0.05395,5e-05,8.11137]
[1780063210887,32.05,73044.62,3.6,0.054,5e-05,8.11739]
[1780063212295,32.05,73042.99,3.6,0.05392,5e-05,8.10825]
[1780063212334,32.05,73042.44,3.6,0.05391,5e-05,8.10627]
[1780063213025,32.05,73042.44,3.6,0.05391,5e-05,8.10627]
[1780063218571,32.05,73039.18,3.6,0.05376,5e-05,8.0882]
[1780063223938,32.05,73038.9,3.6,0.05375,5e-05,8.08674]
[1780063226012,32.05,73045.76,3.6,0.05406,5e-05,8.12512]
[1780063226219,32.05,73048.35,3.6,0.05418,5e-05,8.13967]
[1780063226488,32.05,73048.35,3.6,0.05418,5e-05,8.13967]
[1780063226498,32.05,73048.35,3.6,0.05418,5e-05,8.13967]
[1780063226608,32.05,73048.35,3.6,0.05418,5e-05,8.13967]
[1780063226682,32.05,73048.35,3.6,0.05418,5e-05,8.13967]
[1780063227059,32.05,73048.35,3.6,0.05418,5e-05,8.13967]
[1780063227123,32.05,73067.51,3.6,0.05508,5e-05,8.24801]
[1780063227667,32.05,73067.51,3.6,0.05508,5e-05,8.24801]
[1780063227677,32.05,73067.27,3.6,0.05507,5e-05,8.24665]
[1780063229974,32.05,73066.11,3.6,0.05501,5e-05,8.23985]
[1780063231423,32.05,73069.84,3.6,0.05518,5e-05,8.26053]
[1780063231434,32.05,73069.84,3.6,0.05518,5e-05,8.26053]
[1780063232051,32.05,73069.84,3.6,0.05518,5e-05,8.26053]
[1780063232071,32.05,73072.86,3.6,0.0553,5e-05,8.27464]
[1780063233952,32.05,73069.88,3.6,0.05517,5e-05,8.258]
[1780063234028,32.05,73069.88,3.6,0.05517,5e-05,8.258]
[1780063234114,32.05,73069.62,3.6,0.05516,5e-05,8.25682]
[1780063234658,32.05,73069.62,3.6,0.05516,5e-05,8.25682]
[1780063239761,32.05,73077.25,3.6,0.05551,5e-05,8.29901]
[1780063244796,32.04,73087.4,3.6,0.05597,5e-05,8.35497]
[1780063247511,32.04,73092.12,3.6,0.05619,5e-05,8.38068]
[1780063248813,32.04,73095.43,3.6,0.05634,5e-05,8.39963]
[1780063253859,32.04,73092.74,3.6,0.05619,5e-05,8.38137]
[1780063257803,32.04,73093.12,3.6,0.0562,5e-05,8.38221]
[1780063258216,32.04,73093.12,3.6,0.0562,5e-05,8.38221]
[1780063259283,32.03,73083.14,3.6,0.05572,5e-05,8.32477]
[1780063259908,32.03,73073.84,3.6,0.05528,5e-05,8.27125]
[1780063261480,32.03,73060.66,3.6,0.05466,5e-05,8.19642]
[1780063266920,32.03,73045.13,3.6,0.05393,5e-05,8.10864]
[1780063268209,32.03,73042.35,3.6,0.0538,5e-05,8.09305]
[1780063274007,32.03,73024.55,3.6,0.05299,5e-05,7.99448]
[1780063276690,32.03,73022.78,3.6,0.05292,5e-05,7.98499]
[1780063276811,32.03,73022.78,3.6,0.05292,5e-05,7.98499]
[1780063277806,32.03,73017.14,3.6,0.05266,5e-05,7.95387]
[1780063279661,32.04,73021.1,3.6,0.05284,5e-05,7.97627]
[1780063280570,32.04,73029.63,3.6,0.05324,5e-05,8.02393]
[1780063284811,32.04,73024.79,3.6,0.05302,5e-05,7.99754]
[1780063290134,32.04,73023.22,3.6,0.05296,5e-05,7.98978]
[1780063295167,32.04,73013.25,3.6,0.0525,5e-05,7.93284]
[1780063299790,32.04,73011.6,3.6,0.05243,5e-05,7.92478]
[1780063301723,32.04,73011.36,3.6,0.05243,5e-05,7.92431]
[1780063307256,32.05,73011.83,3.6,0.05246,5e-05,7.92849]
[1780063310359,32.05,73012.06,3.6,0.05248,5e-05,7.93031]
[1780063314498,32.05,73010.47,3.6,0.05242,5e-05,7.92294]
[1780063318888,32.05,73012.04,3.6,0.0525,5e-05,7.93272]
[1780063320342,32.05,73014.84,3.6,0.05262,5e-05,7.94849]
[1780063325392,32.05,73005.72,3.6,0.05223,5e-05,7.8999]
[1780063325909,32.05,73005.72,3.6,0.05223,5e-05,7.8999]
[1780063331434,32.06,73003.22,3.6,0.05213,4e-05,7.88798]
[1780063336469,32.06,73002.37,3.6,0.05211,4e-05,7.88493]
[1780063341504,32.06,73007.05,3.6,0.05233,5e-05,7.91236]
[1780063342930,32.06,73007.05,3.6,0.05233,5e-05,7.91236]
[1780063348553,32.06,73014.46,3.6,0.05268,5e-05,7.95495]
[1780063352054,32.06,73029.7,3.6,0.05336,5e-05,8.03742]
[1780063352604,32.06,73038.76,3.6,0.05378,5e-05,8.08802]
[1780063357626,32.06,73043.48,3.6,0.05399,5e-05,8.11434]
[1780063362733,32.06,73051.29,3.6,0.05435,5e-05,8.15792]
[1780063367734,32.06,73062.62,3.6,0.05488,5e-05,8.22116]
[1780063371769,32.06,73061.35,3.6,0.05481,5e-05,8.21322]
[1780063372858,32.06,73062.43,3.6,0.05486,5e-05,8.21913]
[1780063374135,32.06,73069.74,3.6,0.0552,5e-05,8.2603]
[1780063379775,32.06,73073.46,3.6,0.05536,5e-05,8.27939]
[1780063382951,32.06,73067.83,3.6,0.05509,5e-05,8.24691]
[1780063384420,32.06,73069.32,3.6,0.05516,5e-05,8.25511]
[1780063386415,32.06,73070.03,3.6,0.05518,5e-05,8.25863]
[1780063387334,32.05,73069.96,3.6,0.05518,5e-05,8.25772]
[1780063387341,32.05,73069.96,3.6,0.05518,5e-05,8.25772]
[1780063387365,32.05,73069.96,3.6,0.05518,5e-05,8.25772]
[1780063389846,32.05,73086.49,3.6,0.05595,5e-05,8.35073]
[1780063394946,32.05,73085.42,3.6,0.05589,5e-05,8.34304]
[1780063397043,32.05,73072.47,3.6,0.05527,5e-05,8.26863]
[1780063397829,32.05,73073.24,3.6,0.0553,5e-05,8.27274]
[1780063402939,32.05,73070.73,3.6,0.05517,5e-05,8.25697]
[1780063407974,32.05,73066.32,3.6,0.05495,5e-05,8.23087]
[1780063413116,32.04,73059.44,3.6,0.05461,5e-05,8.18846]
[1780063419075,32.04,73037.86,3.6,0.05361,5e-05,8.06701]
[1780063424111,32.04,73029.35,3.6,0.05322,5e-05,8.01996]
[1780063429146,32.05,73024.49,3.6,0.053,5e-05,7.9936]
[1780063429859,32.05,73024.49,3.6,0.053,5e-05,7.9936]
[1780063435188,32.05,73015.14,3.6,0.05259,5e-05,7.94297]
[1780063440223,32.05,73023.69,3.6,0.05299,5e-05,7.99161]
[1780063445258,32.05,73024.18,3.6,0.05302,5e-05,7.99523]
[1780063448024,32.05,73036.69,3.6,0.05359,5e-05,8.0653]
[1780063453318,32.05,73051.38,3.6,0.05427,5e-05,8.14776]
[1780063454186,32.05,73051.38,3.6,0.05427,5e-05,8.14776]
[1780063455821,32.05,73051.96,3.6,0.0543,5e-05,8.15086]
[1780063461375,32.05,73055.88,3.6,0.05448,5e-05,8.17236]
[1780063466423,32.05,73069.59,3.6,0.05511,5e-05,8.24929]
[1780063472503,32.05,73067.32,3.6,0.05498,5e-05,8.23222]
[1780063473342,32.05,73063.46,3.6,0.05479,5e-05,8.20994]
[1780063475185,32.05,73056.88,3.6,0.05448,5e-05,8.17263]
[1780063480508,32.04,73056.71,3.6,0.05447,5e-05,8.17071]
[1780063485543,32.04,73063.38,3.6,0.05477,5e-05,8.2077]
[1780063490578,32.04,73062.73,3.6,0.05474,5e-05,8.20308]
[1780063495613,32.04,73063.17,3.6,0.05475,5e-05,8.20464]
[1780063500648,32.04,73063.83,3.6,0.05477,5e-05,8.20746]
[1780063505713,32.04,73066.46,3.6,0.05489,5e-05,8.22142]
[1780063510748,32.04,73063.22,3.6,0.05473,5e-05,8.2021]
[1780063515849,32.04,73057.11,3.6,0.05444,5e-05,8.16688]
[1780063520706,32.03,73055.07,3.6,0.05434,5e-05,8.15485]
[1780063521682,32.03,73040.74,3.6,0.05367,5e-05,8.07432]
[1780063525514,32.03,73036.17,3.6,0.05346,5e-05,8.04893]
[1780063528464,32.04,73041.18,3.6,0.0537,5e-05,8.07709]
[1780063531174,32.04,73043.36,3.6,0.0538,5e-05,8.08936]
[1780063536932,32.04,73045.48,3.6,0.05388,5e-05,8.09845]
[1780063538578,32.04,73045.48,3.6,0.05388,5e-05,8.09845]
[1780063538828,32.04,73045.78,3.6,0.05389,5e-05,8.10011]
[1780063539925,32.04,73046.54,3.6,0.05393,5e-05,8.10437]
[1780063545995,32.04,73041.45,3.6,0.05369,5e-05,8.07598]
[1780063549468,32.04,73040.75,3.6,0.05366,5e-05,8.07213]
[1780063552509,32.04,73023.96,3.6,0.05289,5e-05,7.97882]
[1780063552836,32.04,73023.2,3.6,0.05286,5e-05,7.975]
[1780063553471,32.04,73023.2,3.6,0.05286,5e-05,7.975]
[1780063553553,32.04,73006.99,3.6,0.05213,4e-05,7.88529]
[1780063554088,32.04,73006.99,3.6,0.05213,4e-05,7.88529]
[1780063557233,32.04,73000.22,3.6,0.05182,4e-05,7.84703]
[1780063559585,32.03,72982.56,3.6,0.05103,4e-05,7.7498]
[1780063565134,32.03,72991.87,3.6,0.05144,4e-05,7.80017]
[1780063569026,32.03,72987.07,3.6,0.05122,4e-05,7.77348]
[1780063570174,32.03,72986.98,3.6,0.05121,4e-05,7.77286]
[1780063574459,32.03,72977.61,3.6,0.0508,4e-05,7.72143]
[1780063575164,32.03,72977.37,3.6,0.05079,4e-05,7.72009]
[1780063575487,32.03,72977.37,3.6,0.05079,4e-05,7.72009]
[1780063581254,32.03,72958.9,3.6,0.04998,4e-05,7.61998]
[1780063584316,32.03,72957.5,3.6,0.04992,4e-05,7.61268]
[1780063584472,32.03,72957.5,3.6,0.04992,4e-05,7.61268]
[1780063584607,32.03,72957.5,3.6,0.04992,4e-05,7.61268]
[1780063585239,32.03,72956.83,3.6,0.0499,4e-05,7.61043]
[1780063585466,32.03,72956.83,3.6,0.0499,4e-05,7.61043]
[1780063591329,32.04,72947.75,3.6,0.0495,4e-05,7.56026]
[1780063596384,32.04,72947.38,3.6,0.04949,4e-05,7.55906]
[1780063602406,32.04,72935.74,3.6,0.049,4e-05,7.49824]
[1780063606472,32.04,72929.14,3.6,0.04873,4e-05,7.46387]
[1780063607543,32.04,72927.86,3.6,0.04868,4e-05,7.45738]
[1780063612724,32.05,72921.09,3.6,0.04841,4e-05,7.42351]
[1780063613630,32.05,72924.52,3.6,0.04856,4e-05,7.44262]
[1780063614618,32.05,72926.03,3.6,0.04863,4e-05,7.45104]
[1780063616646,32.05,72924.87,3.6,0.04858,4e-05,7.44525]
[1780063617659,32.05,72926.49,3.6,0.04866,4e-05,7.45468]
[1780063622373,32.05,72918.7,3.6,0.04834,4e-05,7.41506]
[1780063623965,32.05,72931.53,3.6,0.04889,4e-05,7.48413]
[1780063624980,32.05,72927.24,3.6,0.04871,4e-05,7.46126]
[1780063624982,32.05,72927.24,3.6,0.04871,4e-05,7.46126]
[1780063627032,32.05,72907.32,3.6,0.04787,4e-05,7.35636]
[1780063628958,32.06,72897.23,3.6,0.04746,4e-05,7.30483]
[1780063633484,32.06,72901.96,3.6,0.04768,4e-05,7.33218]
[1780063633713,32.06,72901.96,3.6,0.04768,4e-05,7.33218]
[1780063635967,32.06,72915.54,3.6,0.04826,4e-05,7.40551]
[1780063636982,32.06,72911.93,3.6,0.04811,4e-05,7.3864]
[1780063637366,32.06,72911.93,3.6,0.04811,4e-05,7.3864]
[1780063638453,32.06,72913.7,3.6,0.04819,4e-05,7.39672]
[1780063640325,32.07,72915.0,3.6,0.04826,4e-05,7.40455]
[1780063641295,32.07,72911.85,3.6,0.04813,4e-05,7.38834]
[1780063646719,32.07,72896.89,3.6,0.04752,4e-05,7.31276]
[1780063651753,32.08,72892.84,3.6,0.04736,4e-05,7.29188]
[1780063656789,32.08,72896.59,3.6,0.04755,4e-05,7.31478]
[1780063661832,32.09,72890.37,3.6,0.04731,4e-05,7.28532]
[1780063666862,32.09,72883.8,3.6,0.04707,4e-05,7.25425]
[1780063672599,32.1,72883.34,3.6,0.04707,4e-05,7.25463]
[1780063677596,32.1,72887.98,3.6,0.04729,4e-05,7.2823]
[1780063681388,32.1,72885.42,3.6,0.04721,4e-05,7.27153]
[1780063686989,32.11,72897.9,3.6,0.04776,4e-05,7.34067]
[1780063687926,32.11,72907.23,3.6,0.04815,4e-05,7.39042]
[1780063693049,32.12,72894.83,3.6,0.04766,4e-05,7.32828]
[1780063698754,32.12,72889.48,3.6,0.04745,4e-05,7.30262]
[1780063699083,32.12,72887.13,3.6,0.04737,4e-05,7.29156]
[1780063699761,32.12,72887.13,3.6,0.04737,4e-05,7.29156]
[1780063699824,32.12,72876.67,3.6,0.04693,4e-05,7.23704]
[1780063700661,32.12,72876.67,3.6,0.04693,4e-05,7.23704]
[1780063702022,32.12,72865.33,3.6,0.04647,4e-05,7.1785]
[1780063705130,32.12,72869.75,3.6,0.04665,4e-05,7.20184]
[1780063706168,32.12,72868.96,3.6,0.04663,4e-05,7.19812]
[1780063710253,32.13,72858.33,3.6,0.0462,4e-05,7.14385]
[1780063711409,32.13,72855.11,3.6,0.04607,4e-05,7.12749]
[1780063717223,32.13,72845.21,3.6,0.04567,4e-05,7.07632]
[1780063722263,32.13,72847.0,3.6,0.04575,4e-05,7.0872]
[1780063727298,32.13,72842.41,3.6,0.04558,4e-05,7.06529]
[1780063730219,32.14,72836.78,3.6,0.04536,4e-05,7.03721]
[1780063730602,32.14,72836.78,3.6,0.04536,4e-05,7.03721]
[1780063730732,32.14,72808.85,3.6,0.04425,4e-05,6.89561]
[1780063732350,32.14,72796.94,3.6,0.04379,4e-05,6.83627]
[1780063732371,32.14,72796.94,3.6,0.04379,4e-05,6.83627]
[1780063732494,32.14,72796.94,3.6,0.04379,4e-05,6.83627]
[1780063732507,32.14,72792.34,3.6,0.04361,4e-05,6.81393]
[1780063733273,32.14,72792.34,3.6,0.04361,4e-05,6.81393]
[1780063734030,32.14,72790.18,3.6,0.04355,4e-05,6.80582]
[1780063734264,32.14,72790.18,3.6,0.04355,4e-05,6.80582]
[1780063734719,32.14,72790.18,3.6,0.04355,4e-05,6.80582]
[1780063734851,32.14,72790.18,3.6,0.04355,4e-05,6.80582]
[1780063735269,32.15,72794.0,3.6,0.04371,4e-05,6.8263]
[1780063735299,32.15,72794.0,3.6,0.04371,4e-05,6.8263]
[1780063736050,32.15,72806.68,3.6,0.04421,4e-05,6.89011]
[1780063736663,32.15,72806.68,3.6,0.04421,4e-05,6.89011]
[1780063737090,32.15,72810.22,3.6,0.04436,4e-05,6.90922]
[1780063737670,32.15,72810.22,3.6,0.04436,4e-05,6.90922]
[1780063739907,32.15,72800.43,3.6,0.04399,4e-05,6.86228]
[1780063740658,32.15,72799.74,3.6,0.04398,4e-05,6.86009]
[1780063741820,32.16,72795.27,3.6,0.04381,4e-05,6.8389]
[1780063742651,32.16,72820.34,3.6,0.04482,4e-05,6.96817]
[1780063742998,32.16,72820.34,3.6,0.04482,4e-05,6.96817]
[1780063743200,32.16,72820.34,3.6,0.04482,4e-05,6.96817]
[1780063743260,32.16,72820.34,3.6,0.04482,4e-05,6.96817]
[1780063743742,32.16,72820.34,3.6,0.04482,4e-05,6.96817]
[1780063743901,32.16,72820.34,3.6,0.04482,4e-05,6.96817]
[1780063746849,32.16,72823.08,3.6,0.04496,4e-05,6.98524]
[1780063747923,32.17,72819.5,3.6,0.04483,4e-05,6.96919]
[1780063749397,32.17,72815.88,3.6,0.0447,4e-05,6.95191]
[1780063750014,32.17,72817.83,3.6,0.04478,4e-05,6.96294]
[1780063751627,32.17,72827.09,3.6,0.04517,4e-05,7.0122]
[1780063754722,32.18,72839.91,3.6,0.0457,4e-05,7.07973]
[1780063755585,32.18,72840.85,3.6,0.04575,4e-05,7.08638]
[1780063755754,32.18,72840.85,3.6,0.04575,4e-05,7.08638]
[1780063756522,32.18,72858.05,3.6,0.04646,4e-05,7.17594]
[1780063757047,32.18,72858.05,3.6,0.04646,4e-05,7.17594]
[1780063759594,32.18,72865.49,3.6,0.04678,4e-05,7.21597]
[1780063759908,32.18,72865.49,3.6,0.04678,4e-05,7.21597]
[1780063760831,32.18,72872.14,3.6,0.04706,4e-05,7.25126]
[1780063766618,32.19,72875.7,3.6,0.04723,4e-05,7.27344]
[1780063767784,32.19,72870.13,3.6,0.04701,4e-05,7.245]
[1780063768696,32.19,72865.17,3.6,0.04681,4e-05,7.22049]
[1780063769813,32.19,72864.01,3.6,0.04677,4e-05,7.21446]
[1780063775657,32.2,72873.19,3.6,0.04717,4e-05,7.26416]
[1780063779498,32.2,72873.91,3.6,0.04721,4e-05,7.26971]
[1780063780531,32.2,72873.42,3.6,0.0472,4e-05,7.26775]
[1780063785727,32.21,72873.38,3.6,0.04722,4e-05,7.2711]
[1780063790762,32.21,72869.23,3.6,0.04707,4e-05,7.25241]
[1780063795797,32.22,72863.62,3.6,0.04687,4e-05,7.22709]
[1780063797381,32.22,72861.86,3.6,0.04681,4e-05,7.21861]
[1780063799951,32.22,72852.14,3.6,0.04642,4e-05,7.16969]
[1780063800638,32.22,72851.16,3.6,0.04639,4e-05,7.16538]
[1780063801472,32.22,72843.35,3.6,0.04607,4e-05,7.12511]
[1780063801582,32.22,72843.35,3.6,0.04607,4e-05,7.12511]
[1780063801964,32.22,72843.35,3.6,0.04607,4e-05,7.12511]
[1780063801840,32.23,72823.7,3.6,0.04528,4e-05,7.0252]
[1780063802050,32.23,72823.7,3.6,0.04528,4e-05,7.0252]
[1780063802661,32.23,72823.7,3.6,0.04528,4e-05,7.0252]
[1780063802847,32.23,72817.5,3.6,0.04503,4e-05,6.99376]
[1780063807277,32.23,72814.81,3.6,0.04497,4e-05,6.98528]
[1780063808207,32.24,72810.89,3.6,0.04482,4e-05,6.96644]
[1780063809514,32.24,72815.45,3.6,0.045,4e-05,6.98959]
[1780063809897,32.24,72830.92,3.6,0.04563,4e-05,7.06958]
[1780063810393,32.24,72830.92,3.6,0.04563,4e-05,7.06958]
[1780063815447,32.25,72835.42,3.6,0.04586,4e-05,7.09826]
[1780063816826,32.25,72844.46,3.6,0.04623,4e-05,7.14562]
[1780063817279,32.25,72854.65,3.6,0.04665,4e-05,7.19824]
[1780063822996,32.26,72861.02,3.6,0.04695,4e-05,7.23605]
[1780063823622,32.26,72861.02,3.6,0.04695,4e-05,7.23605]
[1780063829871,32.26,72862.71,3.6,0.04705,4e-05,7.24816]
[1780063833675,32.26,72869.25,3.6,0.04732,4e-05,7.28204]
[1780063839883,32.27,72870.33,3.6,0.04739,4e-05,7.2912]
[1780063840412,32.27,72870.3,3.6,0.0474,4e-05,7.29162]
[1780063840532,32.27,72870.3,3.6,0.0474,4e-05,7.29162]
[1780063841577,32.27,72859.91,3.6,0.04697,4e-05,7.23813]
[1780063843443,32.27,72859.37,3.6,0.04696,4e-05,7.23666]
[1780063849191,32.28,72859.01,3.6,0.04698,4e-05,7.23947]
[1780063851943,32.28,72854.99,3.6,0.04682,4e-05,7.21862]
[1780063853191,32.28,72854.02,3.6,0.04679,4e-05,7.21568]
[1780063856151,32.29,72851.56,3.6,0.04671,4e-05,7.2051]
[1780063858888,32.29,72847.69,3.6,0.04656,4e-05,7.18656]
[1780063859940,32.29,72847.25,3.6,0.04656,4e-05,7.1858]
[1780063862342,32.29,72849.77,3.6,0.04667,4e-05,7.20033]
[1780063862559,32.29,72849.77,3.6,0.04667,4e-05,7.20033]
[1780063864052,32.3,72874.94,3.6,0.04773,4e-05,7.33263]
[1780063865059,32.3,72874.94,3.6,0.04773,4e-05,7.33263]
[1780063864731,32.3,72856.35,3.6,0.04696,4e-05,7.23631]
[1780063866156,32.3,72851.68,3.6,0.04677,4e-05,7.21279]
[1780063872355,32.31,72855.75,3.6,0.04698,4e-05,7.23856]
[1780063877790,32.31,72858.25,3.6,0.0471,4e-05,7.25415]
[1780063884093,32.32,72852.27,3.6,0.04689,4e-05,7.22777]
[1780063889704,32.32,72857.27,3.6,0.04713,4e-05,7.25699]
[1780063894658,32.33,72864.68,3.6,0.04744,4e-05,7.2958]
[1780063895625,32.33,72858.67,3.6,0.0472,4e-05,7.26509]
[1780063899100,32.33,72862.44,3.6,0.04737,4e-05,7.28706]
[1780063899532,32.33,72860.45,3.6,0.04729,4e-05,7.27671]
[1780063900045,32.33,72844.6,3.6,0.04664,4e-05,7.19516]
[1780063900124,32.33,72844.6,3.6,0.04664,4e-05,7.19516]
[1780063900335,32.33,72844.6,3.6,0.04664,4e-05,7.19516]
[1780063900446,32.33,72844.6,3.6,0.04664,4e-05,7.19516]
[1780063905611,32.34,72851.69,3.6,0.04697,4e-05,7.23591]
[1780063906358,32.34,72851.69,3.6,0.04697,4e-05,7.23591]
[1780063907664,32.34,72854.41,3.6,0.04708,4e-05,7.25066]
[1780063913667,32.35,72861.37,3.6,0.04741,4e-05,7.29107]
[1780063914395,32.35,72861.37,3.6,0.04741,4e-05,7.29107]
[1780063915996,32.35,72865.33,3.6,0.04757,4e-05,7.31227]
[1780063917415,32.35,72864.57,3.6,0.04756,4e-05,7.30991]
[1780063918007,32.35,72864.57,3.6,0.04756,4e-05,7.30991]
[1780063926425,32.36,72874.52,3.6,0.048,4e-05,7.36564]
[1780063929894,32.36,72851.7,3.6,0.04707,4e-05,7.24873]
[1780063930779,32.36,72851.7,3.6,0.04707,4e-05,7.24873]
[1780063933072,32.36,72848.05,3.6,0.04693,4e-05,7.23113]
[1780063936398,32.36,72845.91,3.6,0.04686,4e-05,7.22282]
[1780063941864,32.37,72851.43,3.6,0.04712,4e-05,7.25536]
[1780063942388,32.37,72851.43,3.6,0.04712,4e-05,7.25536]
[1780063946481,32.38,72862.85,3.6,0.04762,4e-05,7.31718]
[1780063952941,32.38,72884.91,3.6,0.04855,4e-05,7.43336]
[1780063954280,32.38,72892.18,3.6,0.04886,4e-05,7.47208]
[1780063958300,32.38,72911.04,3.6,0.04967,4e-05,7.57301]
[1780063963904,32.38,72915.51,3.6,0.04987,4e-05,7.59736]
[1780063972076,32.38,72915.74,3.6,0.04988,4e-05,7.59922]
[1780063972184,32.38,72915.74,3.6,0.04988,4e-05,7.59922]
[1780063974413,32.38,72915.67,3.6,0.04988,4e-05,7.59898]
[1780063980133,32.38,72914.71,3.6,0.04984,4e-05,7.59429]
[1780063985171,32.39,72909.33,3.6,0.04962,4e-05,7.56622]
[1780063986539,32.39,72909.88,3.6,0.04964,4e-05,7.56929]
[1780063990959,32.39,72904.37,3.6,0.04941,4e-05,7.54044]
[1780063993109,32.39,72922.13,3.6,0.05018,4e-05,7.63565]
[1780063998295,32.39,72925.81,3.6,0.05034,4e-05,7.65539]
[1780063999239,32.39,72925.31,3.6,0.05032,4e-05,7.65271]
[1780064000728,32.39,72921.1,3.6,0.05013,4e-05,7.63018]
[1780064006820,32.39,72908.8,3.6,0.04961,4e-05,7.56521]
[1780064012361,32.39,72905.95,3.6,0.04948,4e-05,7.54869]
[1780064017396,32.39,72907.5,3.6,0.04956,4e-05,7.55793]
[1780064022431,32.39,72903.84,3.6,0.04941,4e-05,7.53948]
[1780064028177,32.39,72908.75,3.6,0.04963,4e-05,7.56643]
[1780064033522,32.4,72912.49,3.6,0.0498,4e-05,7.58752]
[1780064038832,32.4,72909.11,3.6,0.04966,4e-05,7.5702]
[1780064040038,32.4,72908.69,3.6,0.04964,4e-05,7.56815]
[1780064042357,32.4,72910.49,3.6,0.04972,4e-05,7.57831]
[1780064043648,32.4,72915.96,3.6,0.04996,4e-05,7.60765]
[1780064049644,32.4,72919.53,3.6,0.05012,4e-05,7.62729]
[1780064054679,32.4,72917.2,3.6,0.05002,4e-05,7.61519]
[1780064059714,32.4,72915.88,3.6,0.04997,4e-05,7.60857]
[1780064061357,32.4,72916.21,3.6,0.04998,4e-05,7.61043]
[1780064062343,32.4,72909.92,3.6,0.04971,4e-05,7.57699]
[1780064063498,32.4,72907.63,3.6,0.04961,4e-05,7.56495]
[1780064066897,32.4,72900.69,3.6,0.04932,4e-05,7.5287]
[1780064066913,32.4,72900.69,3.6,0.04932,4e-05,7.5287]
[1780064067006,32.4,72900.69,3.6,0.04932,4e-05,7.5287]
[1780064072685,32.41,72904.11,3.6,0.04947,4e-05,7.54572]
[1780064075995,32.41,72910.94,3.6,0.04976,4e-05,7.58258]
[1780064081798,32.41,72902.65,3.6,0.04945,4e-05,7.54384]
[1780064082901,32.41,72904.62,3.6,0.04954,4e-05,7.55453]
[1780064082994,32.41,72904.62,3.6,0.04954,4e-05,7.55453]
[1780064084634,32.42,72906.02,3.6,0.0496,4e-05,7.56237]
[1780064086267,32.42,72906.38,3.6,0.04962,4e-05,7.56449]
[1780064087963,32.42,72905.75,3.6,0.04959,4e-05,7.56155]
[1780064089944,32.42,72905.68,3.6,0.04959,4e-05,7.56159]
[1780064092791,32.42,72913.01,3.6,0.04991,4e-05,7.60128]
[1780064092948,32.42,72911.04,3.6,0.04983,4e-05,7.59092]
[1780064093545,32.42,72911.04,3.6,0.04983,4e-05,7.59092]
[1780064095175,32.42,72909.33,3.6,0.04975,4e-05,7.58128]
[1780064101004,32.41,72909.79,3.6,0.04974,4e-05,7.58003]
[1780064102941,32.41,72909.1,3.6,0.04971,4e-05,7.57582]
[1780064103063,32.41,72909.1,3.6,0.04971,4e-05,7.57582]
[1780064103218,32.41,72909.1,3.6,0.04971,4e-05,7.57582]
[1780064103221,32.41,72909.1,3.6,0.04971,4e-05,7.57582]
[1780064103561,32.41,72907.47,3.6,0.04963,4e-05,7.56609]
[1780064103709,32.41,72907.47,3.6,0.04963,4e-05,7.56609]
[1780064103740,32.41,72907.47,3.6,0.04963,4e-05,7.56609]
[1780064103944,32.41,72907.47,3.6,0.04963,4e-05,7.56609]
[1780064104078,32.41,72907.47,3.6,0.04963,4e-05,7.56609]
[1780064104189,32.41,72907.47,3.6,0.04963,4e-05,7.56609]
[1780064104292,32.41,72907.47,3.6,0.04963,4e-05,7.56609]
[1780064104522,32.41,72904.96,3.6,0.04952,4e-05,7.55275]
[1780064107201,32.41,72903.25,3.6,0.04944,4e-05,7.54265]
[1780064107739,32.41,72901.42,3.6,0.04935,4e-05,7.53196]
[1780064110741,32.4,72904.46,3.6,0.04948,4e-05,7.54714]
[1780064111434,32.4,72913.42,3.6,0.04986,4e-05,7.59432]
[1780064111496,32.4,72913.42,3.6,0.04986,4e-05,7.59432]
[1780064113163,32.4,72927.29,3.6,0.05045,4e-05,7.66797]
[1780064113713,32.4,72934.49,3.6,0.05076,4e-05,7.70606]
[1780064113780,32.4,72934.49,3.6,0.05076,4e-05,7.70606]
[1780064114085,32.4,72934.49,3.6,0.05076,4e-05,7.70606]
[1780064114419,32.4,72948.01,3.6,0.05135,4e-05,7.77831]
[1780064114613,32.4,72948.01,3.6,0.05135,4e-05,7.77831]
[1780064120035,32.36,72962.5,3.6,0.05174,4e-05,7.82722]
[1780064122519,32.35,72969.85,3.6,0.05204,4e-05,7.86438]
[1780064122646,32.35,72969.85,3.6,0.05204,4e-05,7.86438]
[1780064123330,32.35,72969.85,3.6,0.05204,4e-05,7.86438]
[1780064124255,32.35,72958.48,3.6,0.05153,4e-05,7.80147]
[1780064124306,32.33,72939.72,3.6,0.05062,4e-05,7.68902]
[1780064124535,32.33,72939.72,3.6,0.05062,4e-05,7.68902]
[1780064130113,32.33,72937.54,3.6,0.0505,4e-05,7.67442]
[1780064132162,32.33,72931.63,3.6,0.05021,4e-05,7.63859]
[1780064134181,32.32,72924.24,3.6,0.04988,4e-05,7.59769]
[1780064134728,32.32,72915.83,3.6,0.04951,4e-05,7.55161]
[1780064136571,32.32,72924.69,3.6,0.04989,4e-05,7.59839]
[1780064142029,32.32,72927.14,3.6,0.04996,4e-05,7.60787]
[1780064143295,32.31,72927.56,3.6,0.04998,4e-05,7.60952]
[1780064144791,32.31,72942.57,3.6,0.05062,4e-05,7.68885]
[1780064144795,32.31,72942.57,3.6,0.05062,4e-05,7.68885]
[1780064145833,32.31,72943.88,3.6,0.05067,4e-05,7.69517]
[1780064147636,32.31,72944.24,3.6,0.05067,4e-05,7.69559]
[1780064153385,32.3,72941.76,3.6,0.05053,4e-05,7.67776]
[1780064158420,32.3,72939.41,3.6,0.05039,4e-05,7.66158]
[1780064163455,32.29,72939.3,3.6,0.05036,4e-05,7.65755]
[1780064168490,32.28,72931.33,3.6,0.04995,4e-05,7.60621]
[1780064171277,32.27,72931.23,3.6,0.04989,4e-05,7.59987]
[1780064173941,32.25,72923.68,3.6,0.04947,4e-05,7.54778]
[1780064179567,32.25,72911.71,3.6,0.04894,4e-05,7.4812]
[1780064184602,32.24,72905.27,3.6,0.04865,4e-05,7.44533]
[1780064188720,32.24,72903.16,3.6,0.04855,4e-05,7.43331]
[1780064190451,32.24,72908.57,3.6,0.04878,4e-05,7.46136]
[1780064195680,32.24,72899.13,3.6,0.04835,4e-05,7.40714]
[1780064196469,32.24,72899.13,3.6,0.04835,4e-05,7.40714]
[1780064202155,32.24,72896.18,3.6,0.04821,4e-05,7.39039]
[1780064207764,32.23,72901.52,3.6,0.04842,4e-05,7.41669]
[1780064212800,32.23,72898.23,3.6,0.04827,4e-05,7.39795]
[1780064217834,32.23,72897.26,3.6,0.04822,4e-05,7.39164]
[1780064221306,32.23,72897.46,3.6,0.04823,4e-05,7.39221]
[1780064221325,32.23,72897.46,3.6,0.04823,4e-05,7.39221]
[1780064223249,32.23,72876.1,3.6,0.04733,4e-05,7.27982]
[1780064224927,32.23,72855.82,3.6,0.04649,4e-05,7.17447]
[1780064224969,32.23,72855.82,3.6,0.04649,4e-05,7.17447]
[1780064225340,32.23,72855.82,3.6,0.04649,4e-05,7.17447]
[1780064226002,32.23,72841.73,3.6,0.04592,4e-05,7.10198]
[1780064226505,32.23,72830.37,3.6,0.04546,4e-05,7.04378]
[1780064228730,32.23,72828.4,3.6,0.04539,4e-05,7.03428]
[1780064229315,32.23,72828.4,3.6,0.04539,4e-05,7.03428]
[1780064230277,32.23,72827.65,3.6,0.04536,4e-05,7.03079]
[1780064236050,32.23,72826.8,3.6,0.04534,4e-05,7.02863]
[1780064236499,32.23,72826.8,3.6,0.04534,4e-05,7.02863]
[1780064237407,32.23,72824.19,3.6,0.04524,4e-05,7.0155]
[1780064240917,32.23,72827.82,3.6,0.04538,4e-05,7.03376]
[1780064240963,32.23,72827.82,3.6,0.04538,4e-05,7.03376]
[1780064241152,32.23,72846.39,3.6,0.04613,4e-05,7.12883]
[1780064242733,32.23,72853.75,3.6,0.04644,4e-05,7.16712]
[1780064242818,32.23,72853.75,3.6,0.04644,4e-05,7.16712]
[1780064244584,32.24,72859.94,3.6,0.04669,4e-05,7.19944]
[1780064246205,32.24,72867.77,3.6,0.04701,4e-05,7.24021]
[1780064248964,32.24,72870.99,3.6,0.04715,4e-05,7.25701]
[1780064249275,32.24,72870.99,3.6,0.04715,4e-05,7.25701]
[1780064251497,32.24,72888.56,3.6,0.04788,4e-05,7.34883]
[1780064252478,32.24,72887.86,3.6,0.04783,4e-05,7.34242]
[1780064254727,32.23,72866.33,3.6,0.04694,4e-05,7.22957]
[1780064254755,32.23,72866.33,3.6,0.04694,4e-05,7.22957]
[1780064256037,32.23,72855.99,3.6,0.04651,4e-05,7.17596]
[1780064260592,32.24,72840.36,3.6,0.04588,4e-05,7.09589]
[1780064260885,32.24,72840.36,3.6,0.04588,4e-05,7.09589]
[1780064260887,32.24,72840.36,3.6,0.04588,4e-05,7.09589]
[1780064261586,32.24,72829.68,3.6,0.04545,4e-05,7.04158]
[1780064264861,32.24,72820.46,3.6,0.04509,4e-05,6.99528]
[1780064264866,32.24,72820.46,3.6,0.04509,4e-05,6.99528]
[1780064265486,32.24,72821.61,3.6,0.04513,4e-05,7.00141]
[1780064266162,32.24,72821.61,3.6,0.04513,4e-05,7.00141]
[1780064271439,32.24,72814.81,3.6,0.04486,4e-05,6.96602]
[1780064274801,32.24,72802.14,3.6,0.04435,4e-05,6.90146]
[1780064275300,32.24,72802.14,3.6,0.04435,4e-05,6.90146]
[1780064276055,32.24,72805.43,3.6,0.04448,4e-05,6.91806]
[1780064276941,32.24,72812.4,3.6,0.04475,4e-05,6.95316]
[1780064278894,32.23,72796.81,3.6,0.04414,4e-05,6.87432]
[1780064280095,32.23,72791.87,3.6,0.04394,4e-05,6.84939]
[1780064282521,32.23,72792.42,3.6,0.04396,4e-05,6.8522]
[1780064284546,32.23,72792.26,3.6,0.04396,4e-05,6.85144]
[1780064285828,32.23,72797.6,3.6,0.04417,4e-05,6.8783]
[1780064287288,32.23,72794.94,3.6,0.04406,4e-05,6.8649]
[1780064287505,32.23,72794.94,3.6,0.04406,4e-05,6.8649]
[1780064287902,32.23,72785.71,3.6,0.0437,4e-05,6.81862]
[1780064288000,32.23,72785.71,3.6,0.0437,4e-05,6.81862]
[1780064288573,32.23,72785.71,3.6,0.0437,4e-05,6.81862]
[1780064288470,32.23,72773.87,3.6,0.04324,4e-05,6.75886]
[1780064288958,32.23,72773.87,3.6,0.04324,4e-05,6.75886]
[1780064289954,32.23,72770.34,3.6,0.0431,4e-05,6.74072]
[1780064295517,32.23,72769.37,3.6,0.04303,4e-05,6.73241]
[1780064297708,32.23,72771.31,3.6,0.0431,4e-05,6.74094]
[1780064302197,32.22,72773.58,3.6,0.04317,4e-05,6.74998]
[1780064303129,32.22,72786.25,3.6,0.04365,4e-05,6.81259]
[1780064303574,32.22,72797.84,3.6,0.04411,4e-05,6.87081]
[1780064304933,32.22,72799.12,3.6,0.04416,4e-05,6.87725]
[1780064310623,32.22,72788.82,3.6,0.04375,4e-05,6.82553]
[1780064311610,32.22,72788.82,3.6,0.04375,4e-05,6.82553]
[1780064315741,32.22,72792.09,3.6,0.04387,4e-05,6.83971]
[1780064320634,32.22,72773.29,3.6,0.04314,4e-05,6.74623]
[1780064321160,32.22,72773.29,3.6,0.04314,4e-05,6.74623]
[1780064322509,32.22,72776.98,3.6,0.04329,4e-05,6.76479]
[1780064327744,32.22,72780.54,3.6,0.04343,4e-05,6.7832]
[1780064329896,32.22,72778.77,3.6,0.04336,4e-05,6.7745]
[1780064335800,32.23,72771.81,3.6,0.0431,4e-05,6.74103]
[1780064339028,32.23,72778.53,3.6,0.04337,4e-05,6.77483]
[1780064340130,32.23,72779.47,3.6,0.0434,4e-05,6.77966]
[1780064343356,32.23,72763.57,3.6,0.0428,4e-05,6.70149]
[1780064343562,32.23,72763.57,3.6,0.0428,4e-05,6.70149]
[1780064344561,32.23,72757.15,3.6,0.04255,4e-05,6.6701]
[1780064348288,32.23,72741.67,3.6,0.04197,4e-05,6.59532]
[1780064351423,32.23,72744.65,3.6,0.0421,4e-05,6.6112]
[1780064351450,32.23,72742.72,3.6,0.04203,4e-05,6.60215]
[1780064351841,32.23,72742.72,3.6,0.04203,4e-05,6.60215]
[1780064351906,32.23,72742.72,3.6,0.04203,4e-05,6.60215]
[1780064351981,32.23,72742.72,3.6,0.04203,4e-05,6.60215]
[1780064352355,32.23,72742.72,3.6,0.04203,4e-05,6.60215]
[1780064352937,32.23,72710.97,3.6,0.04084,4e-05,6.448]
[1780064354641,32.23,72710.97,3.6,0.04084,4e-05,6.448]
[1780064354642,32.23,72710.97,3.6,0.04084,4e-05,6.448]
[1780064353944,32.23,72691.59,3.6,0.04013,4e-05,6.35489]
[1780064355384,32.23,72691.59,3.6,0.04013,4e-05,6.35489]
[1780064355481,32.23,72675.06,3.6,0.03953,4e-05,6.27633]
[1780064355888,32.23,72675.06,3.6,0.03953,4e-05,6.27633]
[1780064356543,32.23,72675.06,3.6,0.03953,4e-05,6.27633]
[1780064357021,32.23,72667.61,3.6,0.03927,4e-05,6.24129]
[1780064357215,32.23,72667.61,3.6,0.03927,4e-05,6.24129]
[1780064357808,32.23,72661.9,3.6,0.03907,4e-05,6.21491]
[1780064357945,32.23,72661.9,3.6,0.03907,4e-05,6.21491]
[1780064358075,32.23,72661.9,3.6,0.03907,4e-05,6.21491]
[1780064358117,32.23,72661.9,3.6,0.03907,4e-05,6.21491]
[1780064358857,32.23,72657.68,3.6,0.03892,4e-05,6.19508]
[1780064359658,32.23,72657.68,3.6,0.03892,4e-05,6.19508]
[1780064359805,32.24,72653.97,3.6,0.03879,4e-05,6.17833]
[1780064359971,32.24,72653.97,3.6,0.03879,4e-05,6.17833]
[1780064360092,32.24,72653.97,3.6,0.03879,4e-05,6.17833]
[1780064360234,32.24,72653.97,3.6,0.03879,4e-05,6.17833]
[1780064360242,32.24,72653.97,3.6,0.03879,4e-05,6.17833]
[1780064361692,32.24,72648.85,3.6,0.03861,4e-05,6.15509]
[1780064362053,32.24,72648.85,3.6,0.03861,4e-05,6.15509]
[1780064362464,32.24,72648.85,3.6,0.03861,4e-05,6.15509]
[1780064362571,32.24,72648.85,3.6,0.03861,4e-05,6.15509]
[1780064362685,32.24,72648.85,3.6,0.03861,4e-05,6.15509]
[1780064362833,32.24,72653.6,3.6,0.03878,4e-05,6.17766]
[1780064362951,32.24,72653.6,3.6,0.03878,4e-05,6.17766]
[1780064363061,32.24,72653.6,3.6,0.03878,4e-05,6.17766]
[1780064363624,32.24,72653.6,3.6,0.03878,4e-05,6.17766]
[1780064363873,32.24,72655.51,3.6,0.03885,4e-05,6.18694]
[1780064364960,32.24,72667.14,3.6,0.03927,4e-05,6.24188]
[1780064365120,32.24,72667.14,3.6,0.03927,4e-05,6.24188]
[1780064365495,32.24,72667.14,3.6,0.03927,4e-05,6.24188]
[1780064365936,32.24,72677.35,3.6,0.03964,4e-05,6.29018]
[1780064366193,32.24,72677.35,3.6,0.03964,4e-05,6.29018]
[1780064366224,32.24,72677.35,3.6,0.03964,4e-05,6.29018]
[1780064366862,32.24,72668.81,3.6,0.03933,4e-05,6.24991]
[1780064366970,32.24,72668.81,3.6,0.03933,4e-05,6.24991]
[1780064367049,32.24,72668.81,3.6,0.03933,4e-05,6.24991]
[1780064367283,32.24,72668.81,3.6,0.03933,4e-05,6.24991]
[1780064367374,32.24,72668.81,3.6,0.03933,4e-05,6.24991]
[1780064367622,32.24,72668.81,3.6,0.03933,4e-05,6.24991]
[1780064368809,32.24,72663.04,3.6,0.03913,4e-05,6.2234]
[1780064368942,32.24,72663.04,3.6,0.03913,4e-05,6.2234]
[1780064369363,32.24,72663.04,3.6,0.03913,4e-05,6.2234]
[1780064369378,32.24,72663.04,3.6,0.03913,4e-05,6.2234]
[1780064369955,32.24,72656.19,3.6,0.03889,4e-05,6.1912]
[1780064369961,32.24,72656.19,3.6,0.03889,4e-05,6.1912]
[1780064370239,32.24,72656.19,3.6,0.03889,4e-05,6.1912]
[1780064370355,32.24,72656.19,3.6,0.03889,4e-05,6.1912]
[1780064370440,32.24,72656.19,3.6,0.03889,4e-05,6.1912]
[1780064370734,32.24,72656.49,3.6,0.0389,4e-05,6.19323]
[1780064370870,32.24,72656.49,3.6,0.0389,4e-05,6.19323]
[1780064370989,32.24,72656.49,3.6,0.0389,4e-05,6.19323]
[1780064371407,32.24,72656.49,3.6,0.0389,4e-05,6.19323]
[1780064371670,32.24,72656.49,3.6,0.0389,4e-05,6.19323]
[1780064371973,32.24,72658.75,3.6,0.03897,4e-05,6.20144]
[1780064372055,32.24,72658.75,3.6,0.03897,4e-05,6.20144]
[1780064372396,32.24,72658.75,3.6,0.03897,4e-05,6.20144]
[1780064372591,32.24,72658.75,3.6,0.03897,4e-05,6.20144]
[1780064372757,32.24,72659.19,3.6,0.03899,4e-05,6.2041]
[1780064372845,32.24,72659.19,3.6,0.03899,4e-05,6.2041]
[1780064372984,32.24,72659.19,3.6,0.03899,4e-05,6.2041]
[1780064373496,32.24,72659.19,3.6,0.03899,4e-05,6.2041]
[1780064373512,32.24,72659.19,3.6,0.03899,4e-05,6.2041]
[1780064373969,32.24,72667.24,3.6,0.03928,4e-05,6.24224]
[1780064373977,32.24,72667.24,3.6,0.03928,4e-05,6.24224]
[1780064374122,32.24,72667.24,3.6,0.03928,4e-05,6.24224]
[1780064374219,32.24,72667.24,3.6,0.03928,4e-05,6.24224]
[1780064374413,32.24,72667.24,3.6,0.03928,4e-05,6.24224]
[1780064374868,32.24,72670.5,3.6,0.0394,4e-05,6.25784]
[1780064375033,32.24,72670.5,3.6,0.0394,4e-05,6.25784]
[1780064375196,32.24,72670.5,3.6,0.0394,4e-05,6.25784]
[1780064375285,32.24,72670.5,3.6,0.0394,4e-05,6.25784]
[1780064375414,32.24,72670.5,3.6,0.0394,4e-05,6.25784]
[1780064375666,32.24,72670.5,3.6,0.0394,4e-05,6.25784]
[1780064376418,32.24,72664.68,3.6,0.03919,4e-05,6.23063]
[1780064376634,32.24,72664.68,3.6,0.03919,4e-05,6.23063]
[1780064376753,32.24,72666.34,3.6,0.03925,4e-05,6.2387]
[1780064376981,32.24,72666.34,3.6,0.03925,4e-05,6.2387]
[1780064378188,32.24,72665.59,3.6,0.03922,4e-05,6.23516]
[1780064378290,32.24,72665.59,3.6,0.03922,4e-05,6.23516]
[1780064378360,32.24,72665.59,3.6,0.03922,4e-05,6.23516]
[1780064378676,32.24,72665.59,3.6,0.03922,4e-05,6.23516]
[1780064378907,32.24,72666.14,3.6,0.03925,4e-05,6.23824]
[1780064379002,32.24,72666.14,3.6,0.03925,4e-05,6.23824]
[1780064379429,32.24,72666.14,3.6,0.03925,4e-05,6.23824]
[1780064379513,32.24,72666.14,3.6,0.03925,4e-05,6.23824]
[1780064379679,32.24,72666.14,3.6,0.03925,4e-05,6.23824]
[1780064379961,32.24,72664.91,3.6,0.03921,4e-05,6.23269]
[1780064380346,32.24,72664.91,3.6,0.03921,4e-05,6.23269]
[1780064380600,32.24,72664.91,3.6,0.03921,4e-05,6.23269]
[1780064380876,32.24,72665.03,3.6,0.03921,4e-05,6.2335]
[1780064381093,32.24,72665.03,3.6,0.03921,4e-05,6.2335]
[1780064381267,32.24,72665.03,3.6,0.03921,4e-05,6.2335]
[1780064381313,32.24,72665.03,3.6,0.03921,4e-05,6.2335]
[1780064381652,32.24,72665.03,3.6,0.03921,4e-05,6.2335]
[1780064381699,32.24,72683.37,3.6,0.03987,4e-05,6.32046]
[1780064381900,32.24,72683.37,3.6,0.03987,4e-05,6.32046]
[1780064382173,32.24,72683.37,3.6,0.03987,4e-05,6.32046]
[1780064382237,32.24,72683.37,3.6,0.03987,4e-05,6.32046]
[1780064382309,32.24,72683.37,3.6,0.03987,4e-05,6.32046]
[1780064382381,32.24,72683.37,3.6,0.03987,4e-05,6.32046]
[1780064382659,32.24,72683.37,3.6,0.03987,4e-05,6.32046]
[1780064382785,32.24,72696.25,3.6,0.04034,4e-05,6.38194]
[1780064382801,32.24,72696.25,3.6,0.04034,4e-05,6.38194]
[1780064382887,32.24,72696.25,3.6,0.04034,4e-05,6.38194]
[1780064383138,32.24,72696.25,3.6,0.04034,4e-05,6.38194]
[1780064383352,32.24,72696.25,3.6,0.04034,4e-05,6.38194]
[1780064383898,32.24,72695.78,3.6,0.04032,4e-05,6.37969]
[1780064383922,32.24,72695.78,3.6,0.04032,4e-05,6.37969]
[1780064383987,32.24,72695.78,3.6,0.04032,4e-05,6.37969]
[1780064384143,32.24,72695.78,3.6,0.04032,4e-05,6.37969]
[1780064384244,32.24,72695.78,3.6,0.04032,4e-05,6.37969]
[1780064384392,32.24,72695.78,3.6,0.04032,4e-05,6.37969]
[1780064385829,32.24,72692.61,3.6,0.04021,4e-05,6.36456]
[1780064386255,32.24,72692.61,3.6,0.04021,4e-05,6.36456]
[1780064388284,32.24,72696.59,3.6,0.04035,4e-05,6.38365]
[1780064390017,32.24,72703.39,3.6,0.0406,4e-05,6.41625]
[1780064390753,32.24,72703.39,3.6,0.0406,4e-05,6.41625]
[1780064391251,32.24,72714.8,3.6,0.04103,4e-05,6.47117]
[1780064392294,32.24,72721.19,3.6,0.04126,4e-05,6.50176]
[1780064394450,32.24,72716.4,3.6,0.04108,4e-05,6.4784]
[1780064394747,32.24,72716.4,3.6,0.04108,4e-05,6.4784]
[1780064396794,32.24,72706.97,3.6,0.04073,4e-05,6.43241]
[1780064397061,32.24,72706.97,3.6,0.04073,4e-05,6.43241]
[1780064397765,32.24,72701.42,3.6,0.04052,4e-05,6.40558]
[1780064397788,32.24,72701.42,3.6,0.04052,4e-05,6.40558]
[1780064400125,32.24,72689.81,3.6,0.0401,4e-05,6.34988]
[1780064400783,32.24,72689.28,3.6,0.04008,4e-05,6.34736]
[1780064402024,32.24,72689.5,3.6,0.04009,4e-05,6.34846]
[1780064402724,32.24,72689.5,3.6,0.04009,4e-05,6.34846]
[1780064402944,32.24,72699.98,3.6,0.04047,4e-05,6.39865]
[1780064403347,32.24,72699.98,3.6,0.04047,4e-05,6.39865]
[1780064403400,32.24,72699.98,3.6,0.04047,4e-05,6.39865]
[1780064403887,32.24,72706.67,3.6,0.04072,4e-05,6.43084]
[1780064404391,32.24,72706.67,3.6,0.04072,4e-05,6.43084]
[1780064404587,32.24,72706.67,3.6,0.04072,4e-05,6.43084]
[1780064408740,32.24,72698.11,3.6,0.0404,4e-05,6.38945]
[1780064409267,32.24,72699.11,3.6,0.04044,4e-05,6.39424]
[1780064411876,32.24,72716.0,3.6,0.04106,4e-05,6.47539]
[1780064412057,32.24,72716.0,3.6,0.04106,4e-05,6.47539]
[1780064412282,32.24,72716.0,3.6,0.04106,4e-05,6.47539]
[1780064413084,32.24,72712.28,3.6,0.04092,4e-05,6.45726]
[1780064413967,32.24,72707.4,3.6,0.04074,4e-05,6.43357]
[1780064414919,32.24,72705.62,3.6,0.04067,4e-05,6.42486]
[1780064420713,32.24,72708.57,3.6,0.04078,4e-05,6.43879]
[1780064426527,32.24,72730.38,3.6,0.04158,4e-05,6.54305]
[1780064426830,32.24,72730.38,3.6,0.04158,4e-05,6.54305]
[1780064432571,32.24,72747.71,3.6,0.0422,4e-05,6.62312]
[1780064437606,32.23,72752.76,3.6,0.04237,4e-05,6.64588]
[1780064442641,32.23,72745.46,3.6,0.04208,4e-05,6.60785]
[1780064442827,32.23,72745.46,3.6,0.04208,4e-05,6.60785]
[1780064445834,32.23,72748.88,3.6,0.0422,4e-05,6.62351]
[1780064446744,32.23,72748.88,3.6,0.0422,4e-05,6.62351]
[1780064449888,32.22,72754.39,3.6,0.0424,4e-05,6.649]
[1780064450914,32.22,72751.29,3.6,0.04228,4e-05,6.63331]
[1780064455769,32.22,72745.12,3.6,0.04203,4e-05,6.60146]
[1780064456258,32.22,72731.88,3.6,0.04153,4e-05,6.53643]
[1780064456412,32.22,72731.88,3.6,0.04153,4e-05,6.53643]
[1780064456901,32.22,72717.1,3.6,0.04098,4e-05,6.46439]
[1780064457657,32.22,72717.1,3.6,0.04098,4e-05,6.46439]
[1780064458381,32.22,72708.77,3.6,0.04067,4e-05,6.42397]
[1780064463441,32.22,72700.98,3.6,0.04038,4e-05,6.38628]
[1780064468833,32.22,72688.12,3.6,0.03991,4e-05,6.32518]
[1780064468856,32.22,72688.12,3.6,0.03991,4e-05,6.32518]
[1780064473062,32.22,72689.06,3.6,0.03995,4e-05,6.33]
[1780064474390,32.22,72685.53,3.6,0.03982,4e-05,6.31329]
[1780064474498,32.22,72685.53,3.6,0.03982,4e-05,6.31329]
[1780064474560,32.22,72685.53,3.6,0.03982,4e-05,6.31329]
[1780064475261,32.22,72692.68,3.6,0.04008,4e-05,6.3475]
[1780064475503,32.22,72692.68,3.6,0.04008,4e-05,6.3475]
[1780064475523,32.22,72728.01,3.6,0.04139,4e-05,6.51775]
[1780064478104,32.22,72736.58,3.6,0.0417,4e-05,6.55897]
[1780064478790,32.22,72736.58,3.6,0.0417,4e-05,6.55897]
[1780064483956,32.22,72714.26,3.6,0.04086,4e-05,6.44894]
[1780064488992,32.22,72712.05,3.6,0.04077,4e-05,6.4379]
[1780064494031,32.22,72714.92,3.6,0.04086,4e-05,6.44891]
[1780064499066,32.22,72716.08,3.6,0.0409,4e-05,6.45415]
[1780064504603,32.21,72721.64,3.6,0.0411,4e-05,6.48056]
[1780064506049,32.21,72729.68,3.6,0.0414,4e-05,6.51929]
[1780064507007,32.21,72732.99,3.6,0.04152,4e-05,6.53519]
[1780064512157,32.21,72720.57,3.6,0.04105,4e-05,6.47372]
[1780064517192,32.21,72715.55,3.6,0.04086,4e-05,6.44895]
[1780064522257,32.21,72718.23,3.6,0.04096,4e-05,6.46151]
[1780064522617,32.21,72718.23,3.6,0.04096,4e-05,6.46151]
[1780064522633,32.21,72718.23,3.6,0.04096,4e-05,6.46151]
[1780064523724,32.21,72715.43,3.6,0.04085,4e-05,6.44788]
[1780064524652,32.21,72707.75,3.6,0.04057,4e-05,6.41079]
[1780064524870,32.21,72707.75,3.6,0.04057,4e-05,6.41079]
[1780064527447,32.21,72705.43,3.6,0.04048,4e-05,6.39961]
[1780064531841,32.21,72713.45,3.6,0.04078,4e-05,6.43805]
[1780064533959,32.21,72722.37,3.6,0.04111,4e-05,6.48096]
[1780064534893,32.21,72722.37,3.6,0.04111,4e-05,6.48096]
[1780064540591,32.21,72734.56,3.6,0.04155,4e-05,6.53938]
[1780064541015,32.21,72730.16,3.6,0.04139,4e-05,6.51774]
[1780064542458,32.21,72721.16,3.6,0.04105,4e-05,6.47389]
[1780064545728,32.21,72709.53,3.6,0.04062,4e-05,6.4175]
[1780064545855,32.21,72709.53,3.6,0.04062,4e-05,6.4175]
[1780064549584,32.21,72688.25,3.6,0.03984,4e-05,6.31597]
[1780064549876,32.21,72688.25,3.6,0.03984,4e-05,6.31597]
[1780064555463,32.21,72684.51,3.6,0.0397,4e-05,6.29689]
[1780064555956,32.21,72684.51,3.6,0.0397,4e-05,6.29689]
[1780064558320,32.21,72688.63,3.6,0.03985,4e-05,6.31684]
[1780064559255,32.21,72697.94,3.6,0.04019,4e-05,6.36142]
[1780064560086,32.21,72696.95,3.6,0.04016,4e-05,6.35676]
[1780064560270,32.21,72696.95,3.6,0.04016,4e-05,6.35676]
[1780064565533,32.21,72683.66,3.6,0.03968,4e-05,6.29421]
[1780064570568,32.21,72692.23,3.6,0.04,4e-05,6.33582]
[1780064575603,32.21,72690.4,3.6,0.03994,4e-05,6.32767]
[1780064580638,32.22,72684.29,3.6,0.03972,4e-05,6.29937]
[1780064585752,32.22,72680.18,3.6,0.03958,4e-05,6.28061]
[1780064589231,32.22,72685.83,3.6,0.03979,4e-05,6.30829]
[1780064594363,32.22,72701.64,3.6,0.04037,4e-05,6.38432]
[1780064599390,32.22,72692.59,3.6,0.04004,4e-05,6.34136]
[1780064604648,32.22,72683.0,3.6,0.0397,4e-05,6.2963]
[1780064605664,32.22,72685.66,3.6,0.0398,4e-05,6.30913]
[1780064610861,32.22,72681.68,3.6,0.03966,4e-05,6.29126]
[1780064615896,32.22,72673.36,3.6,0.03936,4e-05,6.25056]
[1780064619256,32.23,72673.62,3.6,0.03937,4e-05,6.2526]
[1780064621194,32.23,72681.41,3.6,0.03966,4e-05,6.29003]
[1780064623538,32.23,72669.22,3.6,0.03922,4e-05,6.23275]
[1780064623957,32.23,72647.78,3.6,0.03846,4e-05,6.13242]
[1780064624089,32.23,72647.78,3.6,0.03846,4e-05,6.13242]
[1780064624089,32.23,72647.78,3.6,0.03846,4e-05,6.13242]
[1780064624346,32.23,72647.78,3.6,0.03846,4e-05,6.13242]
[1780064624516,32.23,72647.78,3.6,0.03846,4e-05,6.13242]
[1780064625931,32.23,72641.2,3.6,0.03823,4e-05,6.10206]
[1780064626167,32.23,72639.24,3.6,0.03817,4e-05,6.0934]
[1780064628279,32.23,72621.16,3.6,0.03755,3e-05,6.01081]
[1780064629250,32.23,72622.26,3.6,0.03759,3e-05,6.01644]
[1780064629667,32.23,72622.26,3.6,0.03759,3e-05,6.01644]
[1780064630008,32.23,72641.39,3.6,0.03826,4e-05,6.10626]
[1780064630210,32.23,72641.39,3.6,0.03826,4e-05,6.10626]
[1780064631123,32.23,72636.77,3.6,0.0381,3e-05,6.0848]
[1780064631246,32.23,72636.77,3.6,0.0381,3e-05,6.0848]
[1780064631311,32.23,72636.77,3.6,0.0381,3e-05,6.0848]
[1780064631951,32.23,72636.77,3.6,0.0381,3e-05,6.0848]
[1780064632210,32.23,72629.79,3.6,0.03787,3e-05,6.05347]
[1780064632812,32.23,72629.79,3.6,0.03787,3e-05,6.05347]
[1780064633547,32.24,72629.26,3.6,0.03785,3e-05,6.05158]
[1780064633910,32.24,72629.26,3.6,0.03785,3e-05,6.05158]
[1780064634216,32.24,72638.71,3.6,0.03818,4e-05,6.09537]
[1780064640074,32.24,72639.88,3.6,0.03825,4e-05,6.10398]
[1780064645109,32.25,72626.47,3.6,0.0378,3e-05,6.04446]
[1780064646327,32.25,72626.47,3.6,0.0378,3e-05,6.04446]
[1780064648239,32.25,72619.62,3.6,0.03757,3e-05,6.014]
[1780064654174,32.25,72614.05,3.6,0.03741,3e-05,5.9927]
[1780064657124,32.26,72616.43,3.6,0.0375,3e-05,6.00489]
[1780064657961,32.26,72616.43,3.6,0.0375,3e-05,6.00489]
[1780064658385,32.26,72620.29,3.6,0.03764,3e-05,6.02326]
[1780064658590,32.26,72620.29,3.6,0.03764,3e-05,6.02326]
[1780064658680,32.26,72635.92,3.6,0.03819,4e-05,6.09611]
[1780064659256,32.26,72635.92,3.6,0.03819,4e-05,6.09611]
[1780064659482,32.26,72635.92,3.6,0.03819,4e-05,6.09611]
[1780064665254,32.26,72634.28,3.6,0.03816,3e-05,6.09164]
[1780064670539,32.27,72629.61,3.6,0.03801,3e-05,6.07176]
[1780064672086,32.27,72622.47,3.6,0.03776,3e-05,6.03926]
[1780064672551,32.27,72617.77,3.6,0.03759,3e-05,6.01578]
[1780064673712,32.27,72627.3,3.6,0.03792,3e-05,6.06031]
[1780064678749,32.27,72627.01,3.6,0.03793,3e-05,6.06122]
[1780064680959,32.27,72618.49,3.6,0.03764,3e-05,6.02295]
[1780064681811,32.28,72617.7,3.6,0.03762,3e-05,6.01988]
[1780064685243,32.28,72611.73,3.6,0.03743,3e-05,5.99475]
[1780064686890,32.28,72611.36,3.6,0.03742,3e-05,5.99366]
[1780064687906,32.28,72613.1,3.6,0.03749,3e-05,6.00225]
[1780064693451,32.29,72611.4,3.6,0.03746,3e-05,5.99864]
[1780064697638,32.29,72609.0,3.6,0.03739,3e-05,5.98941]
[1780064698252,32.29,72609.16,3.6,0.0374,3e-05,5.99075]
[1780064698317,32.29,72609.16,3.6,0.0374,3e-05,5.99075]
[1780064698371,32.29,72609.16,3.6,0.0374,3e-05,5.99075]
[1780064700182,32.29,72583.18,3.6,0.03653,3e-05,5.87377]
[1780064700652,32.29,72583.18,3.6,0.03653,3e-05,5.87377]
[1780064701170,32.3,72582.67,3.6,0.03652,3e-05,5.87226]
[1780064701855,32.3,72582.67,3.6,0.03652,3e-05,5.87226]
[1780064701946,32.3,72582.67,3.6,0.03652,3e-05,5.87226]
[1780064702380,32.31,72585.8,3.6,0.03668,3e-05,5.89436]
[1780064702849,32.31,72585.8,3.6,0.03668,3e-05,5.89436]
[1780064703142,32.31,72585.8,3.6,0.03668,3e-05,5.89436]
[1780064703201,32.31,72585.8,3.6,0.03668,3e-05,5.89436]
[1780064703291,32.31,72588.46,3.6,0.03678,3e-05,5.90718]
[1780064703990,32.31,72588.46,3.6,0.03678,3e-05,5.90718]
[1780064704576,32.31,72589.13,3.6,0.03681,3e-05,5.91096]
[1780064704662,32.31,72589.13,3.6,0.03681,3e-05,5.91096]
[1780064705142,32.31,72589.13,3.6,0.03681,3e-05,5.91096]
[1780064705387,32.31,72587.98,3.6,0.03677,3e-05,5.90647]
[1780064705798,32.31,72587.98,3.6,0.03677,3e-05,5.90647]
[1780064710924,32.32,72577.51,3.6,0.03645,3e-05,5.86295]
[1780064711529,32.32,72579.45,3.6,0.03652,3e-05,5.87252]
[1780064716620,32.35,72570.03,3.6,0.03635,3e-05,5.84904]
[1780064717396,32.35,72570.03,3.6,0.03635,3e-05,5.84904]
[1780064718640,32.35,72559.82,3.6,0.03601,3e-05,5.80402]
[1780064719648,32.36,72554.51,3.6,0.03584,3e-05,5.78117]
[1780064719698,32.36,72554.51,3.6,0.03584,3e-05,5.78117]
[1780064719952,32.36,72554.51,3.6,0.03584,3e-05,5.78117]
[1780064720549,32.36,72552.61,3.6,0.03579,3e-05,5.77363]
[1780064720639,32.36,72552.61,3.6,0.03579,3e-05,5.77363]
[1780064720653,32.36,72552.61,3.6,0.03579,3e-05,5.77363]
[1780064720725,32.36,72552.61,3.6,0.03579,3e-05,5.77363]
[1780064721079,32.36,72552.61,3.6,0.03579,3e-05,5.77363]
[1780064722506,32.36,72553.8,3.6,0.03584,3e-05,5.78085]
[1780064722736,32.36,72553.8,3.6,0.03584,3e-05,5.78085]
[1780064723120,32.36,72553.8,3.6,0.03584,3e-05,5.78085]
[1780064722782,32.36,72548.92,3.6,0.03569,3e-05,5.76003]
[1780064723411,32.36,72548.92,3.6,0.03569,3e-05,5.76003]
[1780064723607,32.36,72548.92,3.6,0.03569,3e-05,5.76003]
[1780064723720,32.36,72548.92,3.6,0.03569,3e-05,5.76003]
[1780064723891,32.36,72548.92,3.6,0.03569,3e-05,5.76003]
[1780064724127,32.36,72548.92,3.6,0.03569,3e-05,5.76003]
[1780064724185,32.36,72547.65,3.6,0.03565,3e-05,5.75474]
[1780064724360,32.36,72547.65,3.6,0.03565,3e-05,5.75474]
[1780064726506,32.37,72552.76,3.6,0.03583,3e-05,5.77948]
[1780064726525,32.37,72552.76,3.6,0.03583,3e-05,5.77948]
[1780064726879,32.37,72552.76,3.6,0.03583,3e-05,5.77948]
[1780064726970,32.37,72554.91,3.6,0.03591,3e-05,5.79003]
[1780064727308,32.37,72554.91,3.6,0.03591,3e-05,5.79003]
[1780064727495,32.37,72554.91,3.6,0.03591,3e-05,5.79003]
[1780064727658,32.37,72554.91,3.6,0.03591,3e-05,5.79003]
[1780064728057,32.37,72554.91,3.6,0.03591,3e-05,5.79003]
[1780064728063,32.37,72558.6,3.6,0.03604,3e-05,5.80686]
[1780064728398,32.37,72558.6,3.6,0.03604,3e-05,5.80686]
[1780064728525,32.37,72558.6,3.6,0.03604,3e-05,5.80686]
[1780064732575,32.39,72545.96,3.6,0.0357,3e-05,5.76084]
[1780064734036,32.41,72542.11,3.6,0.03565,3e-05,5.7535]
[1780064736408,32.46,72542.54,3.6,0.03588,3e-05,5.7845]
[1780064739555,32.49,72552.19,3.6,0.03635,3e-05,5.84663]
[1780064741907,32.49,72550.08,3.6,0.03629,3e-05,5.83885]
[1780064743649,32.49,72549.41,3.6,0.03628,3e-05,5.83754]
[1780064743863,32.5,72565.44,3.6,0.03682,3e-05,5.91047]
[1780064745102,32.5,72565.44,3.6,0.03682,3e-05,5.91047]
[1780064747378,32.5,72564.55,3.6,0.03681,3e-05,5.90868]
[1780064747666,32.5,72564.55,3.6,0.03681,3e-05,5.90868]
[1780064748933,32.5,72573.2,3.6,0.03711,3e-05,5.94854]
[1780064750016,32.5,72575.35,3.6,0.03719,3e-05,5.95895]
[1780064750942,32.5,72584.39,3.6,0.0375,3e-05,6.00073]
[1780064751852,32.5,72594.88,3.6,0.03787,3e-05,6.04928]
[1780064752521,32.5,72591.38,3.6,0.03775,3e-05,6.03373]
[1780064753103,32.5,72591.38,3.6,0.03775,3e-05,6.03373]
[1780064755282,32.51,72592.85,3.6,0.03781,3e-05,6.04198]
[1780064755293,32.51,72592.85,3.6,0.03781,3e-05,6.04198]
[1780064756197,32.51,72592.85,3.6,0.03781,3e-05,6.04198]
[1780064758578,32.51,72575.77,3.6,0.03724,3e-05,5.96563]
[1780064759512,32.51,72565.97,3.6,0.03691,3e-05,5.92185]
[1780064762006,32.51,72564.61,3.6,0.03687,3e-05,5.91707]
[1780064762307,32.51,72573.81,3.6,0.03719,3e-05,5.95942]
[1780064763468,32.51,72571.39,3.6,0.03711,3e-05,5.94907]
[1780064763535,32.51,72571.39,3.6,0.03711,3e-05,5.94907]
[1780064765405,32.52,72555.79,3.6,0.0366,3e-05,5.87998]
[1780064766364,32.52,72542.81,3.6,0.03617,3e-05,5.82254]
[1780064767605,32.52,72536.25,3.6,0.03596,3e-05,5.79412]
[1780064767917,32.52,72536.25,3.6,0.03596,3e-05,5.79412]
[1780064768066,32.52,72522.59,3.6,0.03551,3e-05,5.73436]
[1780064770398,32.52,72514.84,3.6,0.03526,3e-05,5.7009]
[1780064770600,32.52,72514.84,3.6,0.03526,3e-05,5.7009]
[1780064770745,32.52,72514.84,3.6,0.03526,3e-05,5.7009]
[1780064771125,32.52,72514.84,3.6,0.03526,3e-05,5.7009]
[1780064771169,32.52,72492.75,3.6,0.03455,3e-05,5.6046]
[1780064771322,32.52,72492.75,3.6,0.03455,3e-05,5.6046]
[1780064771444,32.52,72492.75,3.6,0.03455,3e-05,5.6046]
[1780064771539,32.52,72492.75,3.6,0.03455,3e-05,5.6046]
[1780064772117,32.52,72458.09,3.6,0.03346,3e-05,5.45561]
[1780064772779,32.52,72458.09,3.6,0.03346,3e-05,5.45561]
[1780064772962,32.52,72458.09,3.6,0.03346,3e-05,5.45561]
[1780064773019,32.52,72458.09,3.6,0.03346,3e-05,5.45561]
[1780064773312,32.53,72452.88,3.6,0.0333,3e-05,5.43455]
[1780064773496,32.53,72452.88,3.6,0.0333,3e-05,5.43455]
[1780064773887,32.53,72452.88,3.6,0.0333,3e-05,5.43455]
[1780064774038,32.53,72452.88,3.6,0.0333,3e-05,5.43455]
[1780064774192,32.53,72452.88,3.6,0.0333,3e-05,5.43455]
[1780064774367,32.53,72462.78,3.6,0.03362,3e-05,5.47823]
[1780064774874,32.53,72462.78,3.6,0.03362,3e-05,5.47823]
[1780064775286,32.53,72469.29,3.6,0.03384,3e-05,5.50759]
[1780064775367,32.53,72469.29,3.6,0.03384,3e-05,5.50759]
[1780064775482,32.53,72469.29,3.6,0.03384,3e-05,5.50759]
[1780064775871,32.53,72469.29,3.6,0.03384,3e-05,5.50759]
[1780064776153,32.53,72465.24,3.6,0.03372,3e-05,5.4916]
[1780064776696,32.53,72465.24,3.6,0.03372,3e-05,5.4916]
[1780064779422,32.54,72456.56,3.6,0.03347,3e-05,5.45669]
[1780064780947,32.54,72443.25,3.6,0.03306,3e-05,5.40084]
[1780064781133,32.54,72443.25,3.6,0.03306,3e-05,5.40084]
[1780064781207,32.54,72420.61,3.6,0.03237,3e-05,5.30628]
[1780064781333,32.54,72420.61,3.6,0.03237,3e-05,5.30628]
[1780064781798,32.54,72420.61,3.6,0.03237,3e-05,5.30628]
[1780064783312,32.54,72418.06,3.6,0.0323,3e-05,5.2971]
[1780064783501,32.55,72431.46,3.6,0.03273,3e-05,5.35513]
[1780064783629,32.55,72431.46,3.6,0.03273,3e-05,5.35513]
[1780064784958,32.55,72434.05,3.6,0.03282,3e-05,5.36785]
[1780064784977,32.55,72434.05,3.6,0.03282,3e-05,5.36785]
[1780064785431,32.55,72430.61,3.6,0.03273,3e-05,5.35492]
[1780064785904,32.55,72430.61,3.6,0.03273,3e-05,5.35492]
[1780064786138,32.55,72430.61,3.6,0.03273,3e-05,5.35492]
[1780064786693,32.55,72433.15,3.6,0.03282,3e-05,5.36717]
[1780064786702,32.55,72433.15,3.6,0.03282,3e-05,5.36717]
[1780064787173,32.55,72433.15,3.6,0.03282,3e-05,5.36717]
[1780064787397,32.56,72427.21,3.6,0.03264,3e-05,5.34372]
[1780064787643,32.56,72427.21,3.6,0.03264,3e-05,5.34372]
[1780064788013,32.56,72427.21,3.6,0.03264,3e-05,5.34372]
[1780064788225,32.56,72427.21,3.6,0.03264,3e-05,5.34372]
[1780064788808,32.56,72418.9,3.6,0.0324,3e-05,5.31039]
[1780064788849,32.56,72418.9,3.6,0.0324,3e-05,5.31039]
[1780064788947,32.56,72418.9,3.6,0.0324,3e-05,5.31039]
[1780064789382,32.56,72429.76,3.6,0.03275,3e-05,5.35757]
[1780064790168,32.56,72429.76,3.6,0.03275,3e-05,5.35757]
[1780064790378,32.56,72429.76,3.6,0.03275,3e-05,5.35757]
[1780064791046,32.57,72434.91,3.6,0.03292,3e-05,5.38092]
[1780064791503,32.57,72434.91,3.6,0.03292,3e-05,5.38092]
[1780064792114,32.57,72449.39,3.6,0.03335,3e-05,5.44009]
[1780064792494,32.57,72449.39,3.6,0.03335,3e-05,5.44009]
[1780064792308,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064793137,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064793220,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064793983,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064794166,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064794228,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064794553,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064794634,32.57,72472.41,3.6,0.03407,3e-05,5.53869]
[1780064794761,32.57,72495.73,3.6,0.03483,3e-05,5.64142]
[1780064794949,32.57,72495.73,3.6,0.03483,3e-05,5.64142]
[1780064795047,32.57,72495.73,3.6,0.03483,3e-05,5.64142]
[1780064795137,32.57,72495.73,3.6,0.03483,3e-05,5.64142]
[1780064795585,32.57,72495.73,3.6,0.03483,3e-05,5.64142]
[1780064795696,32.57,72495.73,3.6,0.03483,3e-05,5.64142]
[1780064796111,32.57,72487.65,3.6,0.03457,3e-05,5.60623]
[1780064796667,32.57,72487.65,3.6,0.03457,3e-05,5.60623]
[1780064796959,32.57,72484.82,3.6,0.03449,3e-05,5.59536]
[1780064797201,32.57,72484.82,3.6,0.03449,3e-05,5.59536]
[1780064797252,32.57,72484.82,3.6,0.03449,3e-05,5.59536]
[1780064797606,32.57,72484.82,3.6,0.03449,3e-05,5.59536]
[1780064797764,32.57,72484.82,3.6,0.03449,3e-05,5.59536]
[1780064797957,32.57,72481.98,3.6,0.0344,3e-05,5.58305]
[1780064798306,32.57,72481.98,3.6,0.0344,3e-05,5.58305]
[1780064798603,32.57,72481.98,3.6,0.0344,3e-05,5.58305]
[1780064798627,32.57,72481.98,3.6,0.0344,3e-05,5.58305]
[1780064798926,32.57,72469.78,3.6,0.03401,3e-05,5.53035]
[1780064799131,32.57,72469.78,3.6,0.03401,3e-05,5.53035]
[1780064799445,32.57,72469.78,3.6,0.03401,3e-05,5.53035]
[1780064799570,32.57,72469.78,3.6,0.03401,3e-05,5.53035]
[1780064800430,32.57,72467.17,3.6,0.03394,3e-05,5.5202]
[1780064800518,32.57,72467.17,3.6,0.03394,3e-05,5.5202]
[1780064800979,32.6,72471.69,3.6,0.03418,3e-05,5.55322]
[1780064801158,32.6,72471.69,3.6,0.03418,3e-05,5.55322]
[1780064801214,32.6,72471.69,3.6,0.03418,3e-05,5.55322]
[1780064801371,32.6,72471.69,3.6,0.03418,3e-05,5.55322]
[1780064801464,32.6,72471.69,3.6,0.03418,3e-05,5.55322]
[1780064801712,32.6,72471.69,3.6,0.03418,3e-05,5.55322]
[1780064802004,32.6,72463.44,3.6,0.03393,3e-05,5.51893]
[1780064802633,32.6,72463.44,3.6,0.03393,3e-05,5.51893]
[1780064802721,32.6,72463.44,3.6,0.03393,3e-05,5.51893]
[1780064803053,32.6,72464.47,3.6,0.03397,3e-05,5.52463]
[1780064803222,32.6,72464.47,3.6,0.03397,3e-05,5.52463]
[1780064803290,32.6,72464.47,3.6,0.03397,3e-05,5.52463]
[1780064803858,32.6,72473.67,3.6,0.03428,3e-05,5.56554]
[1780064804284,32.6,72473.67,3.6,0.03428,3e-05,5.56554]
[1780064804629,32.6,72473.67,3.6,0.03428,3e-05,5.56554]
[1780064805288,32.6,72472.0,3.6,0.03423,3e-05,5.55953]
[1780064805569,32.6,72472.0,3.6,0.03423,3e-05,5.55953]
[1780064805678,32.6,72472.0,3.6,0.03423,3e-05,5.55953]
[1780064805763,32.6,72472.0,3.6,0.03423,3e-05,5.55953]
[1780064806298,32.61,72471.96,3.6,0.03424,3e-05,5.56057]
[1780064806500,32.61,72471.96,3.6,0.03424,3e-05,5.56057]
[1780064808231,32.61,72466.11,3.6,0.03407,3e-05,5.53776]
[1780064808580,32.61,72466.11,3.6,0.03407,3e-05,5.53776]
[1780064808665,32.61,72448.99,3.6,0.03354,3e-05,5.46565]
[1780064809358,32.61,72448.99,3.6,0.03354,3e-05,5.46565]
[1780064809794,32.62,72453.42,3.6,0.03369,3e-05,5.48593]
[1780064810438,32.62,72453.42,3.6,0.03369,3e-05,5.48593]
[1780064811184,32.62,72458.26,3.6,0.03385,3e-05,5.50797]
[1780064812716,32.62,72456.04,3.6,0.03379,3e-05,5.49975]
[1780064813189,32.62,72450.54,3.6,0.03363,3e-05,5.47753]
[1780064814618,32.62,72446.15,3.6,0.0335,3e-05,5.46014]
[1780064814663,32.62,72446.15,3.6,0.0335,3e-05,5.46014]
[1780064814759,32.63,72447.16,3.6,0.03354,3e-05,5.46581]
[1780064814984,32.63,72447.16,3.6,0.03354,3e-05,5.46581]
[1780064816019,32.63,72445.22,3.6,0.03349,3e-05,5.45831]
[1780064817492,32.63,72445.49,3.6,0.0335,3e-05,5.46024]
[1780064819648,32.63,72454.63,3.6,0.0338,3e-05,5.50076]
[1780064821810,32.63,72454.6,3.6,0.03381,3e-05,5.50204]
[1780064822620,32.64,72453.19,3.6,0.03377,3e-05,5.49671]
[1780064822820,32.64,72441.0,3.6,0.0334,3e-05,5.44544]
[1780064826725,32.64,72433.63,3.6,0.03319,3e-05,5.41671]
[1780064830193,32.65,72441.11,3.6,0.03344,3e-05,5.45179]
[1780064831853,32.65,72448.98,3.6,0.0337,3e-05,5.48685]
[1780064833429,32.65,72442.38,3.6,0.0335,3e-05,5.45943]
[1780064836093,32.66,72438.92,3.6,0.03341,3e-05,5.44704]
[1780064837338,32.66,72430.84,3.6,0.03316,3e-05,5.41357]
[1780064840637,32.66,72425.12,3.6,0.03301,3e-05,5.39196]
[1780064841915,32.66,72441.04,3.6,0.03351,3e-05,5.46108]
[1780064842652,32.66,72441.04,3.6,0.03351,3e-05,5.46108]
[1780064842830,32.66,72441.04,3.6,0.03351,3e-05,5.46108]
[1780064843966,32.67,72459.76,3.6,0.03411,3e-05,5.54258]
[1780064844329,32.67,72459.76,3.6,0.03411,3e-05,5.54258]
[1780064844729,32.67,72476.54,3.6,0.03465,3e-05,5.61569]
[1780064845687,32.67,72476.54,3.6,0.03465,3e-05,5.61569]
[1780064846705,32.67,72484.22,3.6,0.0349,3e-05,5.64959]
[1780064846751,32.67,72484.22,3.6,0.0349,3e-05,5.64959]
[1780064849922,32.67,72497.09,3.6,0.03533,3e-05,5.7075]
[1780064855812,32.68,72488.86,3.6,0.03507,3e-05,5.67158]
[1780064860852,32.68,72504.76,3.6,0.0356,3e-05,5.74315]
[1780064865887,32.68,72511.74,3.6,0.03584,3e-05,5.77536]
[1780064871448,32.68,72507.88,3.6,0.03572,3e-05,5.75955]
[1780064872549,32.68,72502.31,3.6,0.03554,3e-05,5.73532]
[1780064876406,32.69,72510.72,3.6,0.03582,3e-05,5.77336]
[1780064877383,32.69,72512.87,3.6,0.0359,3e-05,5.78333]
[1780064883010,32.69,72511.48,3.6,0.03586,3e-05,5.77895]
[1780064884706,32.69,72511.48,3.6,0.03586,3e-05,5.77895]
[1780064888492,32.69,72533.49,3.6,0.0366,3e-05,5.87756]
[1780064894089,32.69,72531.34,3.6,0.03653,3e-05,5.86866]
[1780064895309,32.69,72531.34,3.6,0.03653,3e-05,5.86866]
[1780064897130,32.69,72547.17,3.6,0.03707,3e-05,5.93986]
[1780064898821,32.69,72547.15,3.6,0.03707,3e-05,5.93975]
[1780064898845,32.69,72547.15,3.6,0.03707,3e-05,5.93975]
[1780064899772,32.69,72551.06,3.6,0.0372,3e-05,5.95735]
[1780064900349,32.69,72563.47,3.6,0.03762,3e-05,6.01343]
[1780064900383,32.69,72568.12,3.6,0.03778,3e-05,6.03445]
[1780064903123,32.69,72558.44,3.6,0.03745,3e-05,5.99091]
[1780064908197,32.7,72566.18,3.6,0.03774,3e-05,6.02888]
[1780064911356,32.7,72565.95,3.6,0.03773,3e-05,6.02868]
[1780064914743,32.7,72569.57,3.6,0.03786,3e-05,6.04454]
[1780064915972,32.7,72579.65,3.6,0.03821,3e-05,6.09103]
[1780064919061,32.7,72588.45,3.6,0.03852,3e-05,6.13244]
[1780064920051,32.7,72599.22,3.6,0.0389,4e-05,6.18271]
[1780064926266,32.71,72595.2,3.6,0.03877,4e-05,6.16512]
[1780064926274,32.71,72595.2,3.6,0.03877,4e-05,6.16512]
[1780064927121,32.71,72588.16,3.6,0.03853,3e-05,6.13311]
[1780064932369,32.71,72598.37,3.6,0.0389,4e-05,6.18167]
[1780064935259,32.71,72600.42,3.6,0.03897,4e-05,6.19157]
[1780064936630,32.71,72600.2,3.6,0.03896,4e-05,6.19056]
[1780064936704,32.71,72600.2,3.6,0.03896,4e-05,6.19056]
[1780064936991,32.71,72599.97,3.6,0.03896,4e-05,6.18989]
[1780064941778,32.71,72603.83,3.6,0.0391,4e-05,6.20866]
[1780064942776,32.71,72604.56,3.6,0.03913,4e-05,6.21223]
[1780064948482,32.72,72599.24,3.6,0.03895,4e-05,6.18904]
[1780064950550,32.72,72598.65,3.6,0.03893,4e-05,6.18653]
[1780064950579,32.72,72598.65,3.6,0.03893,4e-05,6.18653]
[1780064951540,32.72,72597.13,3.6,0.03888,4e-05,6.17973]
[1780064954385,32.72,72582.25,3.6,0.03837,3e-05,6.11211]
[1780064957353,32.72,72600.6,3.6,0.03902,4e-05,6.19763]
[1780064957586,32.72,72600.6,3.6,0.03902,4e-05,6.19763]
[1780064958155,32.72,72609.49,3.6,0.03933,4e-05,6.23913]
[1780064958297,32.72,72609.49,3.6,0.03933,4e-05,6.23913]
[1780064959221,32.72,72613.37,3.6,0.03947,4e-05,6.25734]
[1780064960682,32.72,72617.85,3.6,0.03963,4e-05,6.27837]
[1780064966141,32.72,72615.44,3.6,0.03955,4e-05,6.26742]
[1780064969880,32.72,72614.65,3.6,0.03952,4e-05,6.26407]
[1780064970094,32.72,72616.58,3.6,0.03959,4e-05,6.27318]
[1780064973029,32.72,72624.64,3.6,0.03987,4e-05,6.30862]
[1780064973395,32.72,72624.64,3.6,0.03987,4e-05,6.30862]
[1780064974977,32.72,72635.62,3.6,0.04026,4e-05,6.36026]
[1780064975472,32.72,72644.14,3.6,0.04057,4e-05,6.40044]
[1780064976901,32.72,72647.91,3.6,0.0407,4e-05,6.41817]
[1780064980606,32.72,72640.08,3.6,0.04042,4e-05,6.38051]
[1780064981677,32.72,72632.47,3.6,0.04014,4e-05,6.34462]
[1780064986758,32.72,72627.21,3.6,0.03995,4e-05,6.3196]
[1780064991793,32.72,72626.47,3.6,0.03992,4e-05,6.31625]
[1780064996828,32.72,72621.63,3.6,0.03975,4e-05,6.29372]
[1780065001366,32.72,72617.8,3.6,0.03962,4e-05,6.2761]
[1780065003054,32.72,72624.2,3.6,0.03985,4e-05,6.30606]
[1780065002884,32.72,72648.24,3.6,0.04071,4e-05,6.41951]
[1780065003175,32.72,72648.24,3.6,0.04071,4e-05,6.41951]
[1780065005033,32.72,72651.54,3.6,0.04083,4e-05,6.43507]
[1780065009283,32.72,72653.8,3.6,0.04091,4e-05,6.44503]
[1780065012218,32.72,72649.23,3.6,0.04074,4e-05,6.42284]
[1780065012464,32.72,72649.23,3.6,0.04074,4e-05,6.42284]
[1780065013957,32.72,72632.93,3.6,0.04015,4e-05,6.34559]
[1780065018350,32.72,72632.64,3.6,0.04014,4e-05,6.34427]
[1780065018530,32.72,72632.64,3.6,0.04014,4e-05,6.34427]
[1780065021580,32.72,72651.41,3.6,0.04082,4e-05,6.4328]
[1780065027081,32.72,72647.02,3.6,0.04065,4e-05,6.41119]
[1780065034101,32.71,72654.8,3.6,0.04091,4e-05,6.44425]
[1780065039170,32.71,72635.14,3.6,0.04019,4e-05,6.35047]
[1780065040131,32.71,72635.14,3.6,0.04019,4e-05,6.35047]
[1780065045180,32.71,72648.15,3.6,0.04066,4e-05,6.41159]
[1780065050215,32.71,72645.64,3.6,0.04056,4e-05,6.39917]
[1780065055250,32.71,72644.15,3.6,0.0405,4e-05,6.3916]
[1780065056146,32.71,72644.15,3.6,0.0405,4e-05,6.3916]
[1780065061810,32.71,72642.58,3.6,0.04044,4e-05,6.38378]
[1780065062715,32.71,72638.6,3.6,0.0403,4e-05,6.36491]
[1780065068343,32.71,72629.92,3.6,0.03999,4e-05,6.32413]
[1780065072392,32.71,72624.34,3.6,0.03979,4e-05,6.29807]
[1780065073402,32.71,72624.89,3.6,0.03981,4e-05,6.30072]
[1780065074855,32.71,72624.72,3.6,0.0398,4e-05,6.29999]
[1780065077545,32.71,72613.37,3.6,0.0394,4e-05,6.24721]
[1780065077715,32.71,72613.37,3.6,0.0394,4e-05,6.24721]
[1780065080616,32.71,72598.06,3.6,0.03887,4e-05,6.17676]
[1780065080619,32.71,72598.06,3.6,0.03887,4e-05,6.17676]
[1780065080891,32.71,72598.06,3.6,0.03887,4e-05,6.17676]
[1780065081627,32.71,72592.19,3.6,0.03866,3e-05,6.14991]
[1780065081971,32.71,72592.19,3.6,0.03866,3e-05,6.14991]
[1780065082050,32.71,72579.69,3.6,0.03823,3e-05,6.09316]
[1780065082718,32.71,72579.69,3.6,0.03823,3e-05,6.09316]
[1780065086852,32.71,72559.95,3.6,0.03755,3e-05,6.00273]
[1780065088424,32.71,72545.54,3.6,0.03706,3e-05,5.93757]
[1780065089085,32.71,72545.54,3.6,0.03706,3e-05,5.93757]
[1780065090090,32.71,72545.34,3.6,0.03706,3e-05,5.9367]
[1780065091471,32.71,72553.89,3.6,0.03735,3e-05,5.97523]
[1780065092258,32.71,72548.83,3.6,0.03716,3e-05,5.94999]
[1780065093294,32.71,72553.55,3.6,0.03732,3e-05,5.97126]
[1780065098555,32.71,72561.99,3.6,0.0376,3e-05,6.00904]
[1780065103610,32.71,72569.28,3.6,0.03785,3e-05,6.04166]
[1780065104365,32.71,72569.28,3.6,0.03785,3e-05,6.04166]
[1780065105690,32.71,72581.36,3.6,0.03826,3e-05,6.0967]
[1780065111326,32.71,72581.66,3.6,0.03826,3e-05,6.09643]
[1780065116699,32.71,72585.08,3.6,0.03837,3e-05,6.11094]
[1780065121737,32.7,72585.92,3.6,0.03839,3e-05,6.11345]
[1780065126770,32.7,72583.99,3.6,0.03831,3e-05,6.10325]
[1780065128976,32.7,72587.86,3.6,0.03845,3e-05,6.12077]
[1780065129964,32.7,72600.65,3.6,0.03889,4e-05,6.1795]
[1780065129968,32.7,72600.65,3.6,0.03889,4e-05,6.1795]
[1780065130030,32.7,72608.31,3.6,0.03915,4e-05,6.21431]
[1780065130826,32.7,72608.31,3.6,0.03915,4e-05,6.21431]
[1780065135905,32.7,72610.6,3.6,0.03924,4e-05,6.22547]
[1780065136001,32.7,72610.6,3.6,0.03924,4e-05,6.22547]
[1780065136927,32.7,72613.65,3.6,0.03935,4e-05,6.23991]
[1780065139614,32.7,72632.07,3.6,0.04001,4e-05,6.3263]
[1780065140166,32.7,72632.07,3.6,0.04001,4e-05,6.3263]
[1780065140933,32.7,72626.2,3.6,0.0398,4e-05,6.29871]
[1780065142978,32.7,72625.25,3.6,0.03976,4e-05,6.29427]
[1780065145356,32.7,72639.34,3.6,0.04027,4e-05,6.36051]
[1780065145994,32.7,72639.34,3.6,0.04027,4e-05,6.36051]
[1780065150686,32.7,72648.87,3.6,0.04061,4e-05,6.40509]
[1780065151028,32.7,72648.87,3.6,0.04061,4e-05,6.40509]
[1780065151557,32.7,72652.11,3.6,0.04071,4e-05,6.4177]
[1780065152017,32.7,72652.11,3.6,0.04071,4e-05,6.4177]
[1780065153171,32.7,72655.66,3.6,0.04084,4e-05,6.43438]
[1780065154618,32.7,72648.53,3.6,0.04058,4e-05,6.40033]
[1780065155031,32.7,72648.53,3.6,0.04058,4e-05,6.40033]
[1780065156202,32.7,72649.37,3.6,0.04061,4e-05,6.40399]
[1780065157312,32.7,72650.45,3.6,0.04064,4e-05,6.4088]
[1780065158518,32.7,72651.12,3.6,0.04067,4e-05,6.41181]
[1780065159049,32.7,72651.12,3.6,0.04067,4e-05,6.41181]
[1780065160018,32.7,72631.19,3.6,0.03994,4e-05,6.31745]
[1780065160452,32.7,72631.19,3.6,0.03994,4e-05,6.31745]
[1780065161060,32.7,72631.19,3.6,0.03994,4e-05,6.31745]
[1780065164069,32.7,72640.65,3.6,0.04028,4e-05,6.36186]
[1780065165797,32.7,72641.78,3.6,0.04032,4e-05,6.36703]
[1780065166084,32.7,72641.78,3.6,0.04032,4e-05,6.36703]
[1780065169189,32.7,72620.57,3.6,0.03956,4e-05,6.2673]
[1780065169601,32.7,72620.57,3.6,0.03956,4e-05,6.2673]
[1780065170102,32.7,72620.57,3.6,0.03956,4e-05,6.2673]
[1780065171974,32.7,72614.0,3.6,0.03933,4e-05,6.23678]
[1780065172955,32.7,72611.45,3.6,0.03924,4e-05,6.22491]
[1780065173117,32.7,72611.45,3.6,0.03924,4e-05,6.22491]
[1780065173140,32.7,72611.45,3.6,0.03924,4e-05,6.22491]
[1780065174111,32.7,72617.58,3.6,0.03946,4e-05,6.25359]
[1780065174122,32.7,72617.58,3.6,0.03946,4e-05,6.25359]
[1780065174911,32.7,72622.98,3.6,0.03965,4e-05,6.27897]
[1780065175215,32.7,72622.98,3.6,0.03965,4e-05,6.27897]
[1780065180840,32.7,72624.39,3.6,0.0397,4e-05,6.28606]
[1780065186250,32.7,72626.04,3.6,0.03977,4e-05,6.29425]
[1780065191286,32.7,72621.38,3.6,0.0396,4e-05,6.2728]
[1780065196321,32.7,72618.02,3.6,0.03949,4e-05,6.25762]
[1780065201357,32.7,72618.27,3.6,0.0395,4e-05,6.25929]
[1780065205626,32.7,72626.64,3.6,0.0398,4e-05,6.29872]
[1780065206655,32.7,72637.6,3.6,0.0402,4e-05,6.35028]
[1780065207620,32.7,72649.7,3.6,0.04063,4e-05,6.40729]
[1780065213442,32.7,72657.58,3.6,0.0409,4e-05,6.44109]
[1780065215882,32.7,72658.53,3.6,0.04093,4e-05,6.44541]
[1780065217775,32.7,72665.54,3.6,0.04118,4e-05,6.47841]
[1780065223514,32.7,72670.05,3.6,0.04133,4e-05,6.49811]
[1780065225140,32.7,72670.05,3.6,0.04133,4e-05,6.49811]
[1780065227164,32.69,72681.91,3.6,0.04177,4e-05,6.55474]
[1780065227389,32.69,72685.66,3.6,0.0419,4e-05,6.57168]
[1780065232596,32.67,72692.68,3.6,0.04203,4e-05,6.58858]
[1780065234999,32.66,72684.27,3.6,0.04168,4e-05,6.54368]
[1780065235203,32.66,72684.27,3.6,0.04168,4e-05,6.54368]
[1780065236218,32.66,72679.89,3.6,0.04151,4e-05,6.52194]
[1780065238152,32.66,72669.49,3.6,0.04113,4e-05,6.47184]
[1780065238389,32.66,72669.87,3.6,0.04114,4e-05,6.47317]
[1780065243678,32.65,72672.5,3.6,0.04123,4e-05,6.48451]
[1780065248713,32.65,72687.3,3.6,0.04176,4e-05,6.55388]
[1780065253748,32.65,72695.7,3.6,0.04206,4e-05,6.59217]
[1780065256034,32.65,72698.22,3.6,0.04214,4e-05,6.60348]
[1780065257044,32.65,72704.93,3.6,0.04239,4e-05,6.63604]
[1780065258360,32.64,72709.96,3.6,0.04258,4e-05,6.65946]
[1780065259087,32.64,72714.39,3.6,0.04274,4e-05,6.68049]
[1780065259463,32.64,72727.01,3.6,0.04322,4e-05,6.74228]
[1780065260166,32.64,72727.01,3.6,0.04322,4e-05,6.74228]
[1780065260233,32.64,72745.4,3.6,0.04392,4e-05,6.83242]
[1780065261123,32.64,72745.4,3.6,0.04392,4e-05,6.83242]
[1780065261128,32.64,72763.5,3.6,0.04462,4e-05,6.9218]
[1780065261435,32.64,72763.5,3.6,0.04462,4e-05,6.9218]
[1780065261474,32.64,72763.5,3.6,0.04462,4e-05,6.9218]
[1780065262307,32.64,72763.5,3.6,0.04462,4e-05,6.9218]
[1780065263418,32.64,72766.05,3.6,0.04471,4e-05,6.93275]
[1780065263600,32.64,72766.05,3.6,0.04471,4e-05,6.93275]
[1780065263740,32.64,72766.05,3.6,0.04471,4e-05,6.93275]
[1780065264153,32.64,72766.05,3.6,0.04471,4e-05,6.93275]
[1780065264191,32.64,72766.05,3.6,0.04471,4e-05,6.93275]
[1780065265634,32.62,72762.18,3.6,0.04447,4e-05,6.9028]
[1780065266192,32.62,72762.18,3.6,0.04447,4e-05,6.9028]
[1780065270667,32.59,72757.81,3.6,0.04414,4e-05,6.86053]
[1780065270730,32.59,72757.81,3.6,0.04414,4e-05,6.86053]
[1780065272686,32.57,72756.37,3.6,0.04399,4e-05,6.84169]
[1780065274600,32.57,72753.82,3.6,0.04388,4e-05,6.8274]
[1780065274662,32.57,72753.82,3.6,0.04388,4e-05,6.8274]
[1780065276354,32.57,72744.62,3.6,0.04352,4e-05,6.78104]
[1780065276625,32.57,72739.67,3.6,0.04332,4e-05,6.75583]
[1780065278953,32.57,72738.96,3.6,0.04328,4e-05,6.75097]
[1780065281237,32.56,72748.14,3.6,0.04363,4e-05,6.79498]
[1780065281961,32.56,72749.77,3.6,0.04368,4e-05,6.80163]
[1780065284906,32.56,72759.81,3.6,0.04406,4e-05,6.84991]
[1780065285176,32.56,72759.81,3.6,0.04406,4e-05,6.84991]
[1780065285215,32.56,72759.81,3.6,0.04406,4e-05,6.84991]
[1780065286117,32.56,72754.04,3.6,0.04382,4e-05,6.81959]
[1780065286118,32.56,72754.04,3.6,0.04382,4e-05,6.81959]
[1780065287520,32.55,72756.42,3.6,0.0439,4e-05,6.82987]
[1780065288191,32.55,72756.42,3.6,0.0439,4e-05,6.82987]
[1780065290019,32.55,72737.37,3.6,0.04315,4e-05,6.73418]
[1780065290546,32.55,72737.37,3.6,0.04315,4e-05,6.73418]
[1780065291211,32.55,72737.37,3.6,0.04315,4e-05,6.73418]
[1780065293043,32.55,72719.34,3.6,0.04245,4e-05,6.64343]
[1780065293946,32.55,72719.34,3.6,0.04245,4e-05,6.64343]
[1780065294229,32.55,72719.34,3.6,0.04245,4e-05,6.64343]
[1780065294279,32.55,72719.34,3.6,0.04245,4e-05,6.64343]
[1780065300100,32.54,72729.88,3.6,0.04282,4e-05,6.69154]
[1780065301695,32.54,72735.44,3.6,0.04303,4e-05,6.71828]
[1780065303275,32.54,72732.08,3.6,0.0429,4e-05,6.70117]
[1780065304863,32.54,72734.44,3.6,0.04298,4e-05,6.71159]
[1780065304869,32.54,72734.44,3.6,0.04298,4e-05,6.71159]
[1780065305952,32.54,72732.74,3.6,0.04291,4e-05,6.70265]
[1780065310183,32.53,72750.88,3.6,0.04358,4e-05,6.7889]
[1780065315218,32.53,72755.79,3.6,0.04374,4e-05,6.80952]
[1780065317455,32.53,72757.4,3.6,0.04379,4e-05,6.81675]
[1780065322270,32.52,72774.8,3.6,0.04443,4e-05,6.89846]
[1780065324433,32.52,72768.68,3.6,0.04419,4e-05,6.86698]
[1780065324705,32.51,72766.06,3.6,0.04408,4e-05,6.85307]
[1780065325421,32.51,72766.06,3.6,0.04408,4e-05,6.85307]
[1780065326997,32.51,72757.28,3.6,0.04372,4e-05,6.80784]
[1780065327682,32.51,72748.17,3.6,0.04337,4e-05,6.762]
[1780065333348,32.5,72749.81,3.6,0.04338,4e-05,6.76378]
[1780065337189,32.5,72755.44,3.6,0.04358,4e-05,6.78961]
[1780065337195,32.5,72755.44,3.6,0.04358,4e-05,6.78961]
[1780065338118,32.5,72760.42,3.6,0.04377,4e-05,6.81361]
[1780065343418,32.49,72751.19,3.6,0.04338,4e-05,6.7635]
[1780065348453,32.49,72750.16,3.6,0.04331,4e-05,6.75517]
[1780065351219,32.49,72741.8,3.6,0.04298,4e-05,6.71271]
[1780065355888,32.48,72736.77,3.6,0.04277,4e-05,6.68526]
[1780065357109,32.48,72742.84,3.6,0.043,4e-05,6.71451]
[1780065362046,32.48,72736.77,3.6,0.04275,4e-05,6.6829]
[1780065362689,32.48,72736.77,3.6,0.04275,4e-05,6.6829]
[1780065363844,32.48,72710.74,3.6,0.04176,4e-05,6.55484]
[1780065368879,32.47,72708.79,3.6,0.04167,4e-05,6.54343]
[1780065370531,32.47,72708.79,3.6,0.04167,4e-05,6.54343]
[1780065371488,32.47,72709.49,3.6,0.0417,4e-05,6.5465]
[1780065373421,32.47,72706.29,3.6,0.04157,4e-05,6.53041]
[1780065373826,32.47,72702.28,3.6,0.04142,4e-05,6.51047]
[1780065373864,32.47,72702.28,3.6,0.04142,4e-05,6.51047]
[1780065375111,32.47,72687.76,3.6,0.04088,4e-05,6.44067]
[1780065378961,32.47,72703.34,3.6,0.04145,4e-05,6.51475]
[1780065383996,32.47,72704.84,3.6,0.0415,4e-05,6.5206]
[1780065389031,32.46,72709.92,3.6,0.04167,4e-05,6.54358]
[1780065392052,32.46,72690.4,3.6,0.04093,4e-05,6.44622]
[1780065397087,32.46,72688.53,3.6,0.04085,4e-05,6.43657]
[1780065402124,32.46,72706.15,3.6,0.0415,4e-05,6.52072]
[1780065404230,32.46,72710.55,3.6,0.04166,4e-05,6.54187]
[1780065406264,32.46,72702.8,3.6,0.04137,4e-05,6.50387]
[1780065409173,32.46,72682.97,3.6,0.04063,4e-05,6.40788]
[1780065414208,32.46,72695.47,3.6,0.04109,4e-05,6.46726]
[1780065416831,32.46,72697.37,3.6,0.04116,4e-05,6.47611]
[1780065418871,32.46,72695.18,3.6,0.04107,4e-05,6.46525]
[1780065421977,32.46,72695.61,3.6,0.04108,4e-05,6.46686]
[1780065424036,32.46,72699.37,3.6,0.04122,4e-05,6.48464]
[1780065429325,32.45,72698.52,3.6,0.04118,4e-05,6.47937]
[1780065434360,32.45,72695.59,3.6,0.04107,4e-05,6.46441]
[1780065439395,32.45,72707.33,3.6,0.04149,4e-05,6.52018]
[1780065444430,32.45,72708.71,3.6,0.04154,4e-05,6.52563]
[1780065445861,32.45,72707.87,3.6,0.0415,4e-05,6.52133]
[1780065446282,32.45,72707.87,3.6,0.0415,4e-05,6.52133]
[1780065446991,32.45,72704.42,3.6,0.04137,4e-05,6.50443]
[1780065447307,32.45,72704.42,3.6,0.04137,4e-05,6.50443]
[1780065448299,32.45,72700.89,3.6,0.04124,4e-05,6.4872]
[1780065451205,32.45,72695.89,3.6,0.04105,4e-05,6.46269]
[1780065452306,32.45,72698.17,3.6,0.04112,4e-05,6.47106]
[1780065457521,32.44,72709.96,3.6,0.04155,4e-05,6.52686]
[1780065462556,32.44,72704.21,3.6,0.04133,4e-05,6.49804]
[1780065462669,32.44,72704.21,3.6,0.04133,4e-05,6.49804]
[1780065464671,32.44,72697.91,3.6,0.04109,4e-05,6.46737]
[1780065470612,32.44,72695.21,3.6,0.04099,4e-05,6.45352]
[1780065473635,32.44,72676.75,3.6,0.04031,4e-05,6.36508]
[1780065475084,32.44,72671.5,3.6,0.04012,4e-05,6.34016]
[1780065476484,32.44,72664.11,3.6,0.03985,4e-05,6.30523]
[1780065476656,32.44,72647.59,3.6,0.03926,4e-05,6.22758]
[1780065479186,32.44,72636.72,3.6,0.03887,4e-05,6.177]
[1780065479519,32.44,72636.72,3.6,0.03887,4e-05,6.177]
[1780065479694,32.44,72632.13,3.6,0.03872,4e-05,6.15633]
[1780065480421,32.44,72632.13,3.6,0.03872,4e-05,6.15633]
[1780065480434,32.44,72613.53,3.6,0.03807,3e-05,6.07021]
[1780065481689,32.44,72607.27,3.6,0.03785,3e-05,6.04191]
[1780065481693,32.44,72607.27,3.6,0.03785,3e-05,6.04191]
[1780065483103,32.44,72604.89,3.6,0.03777,3e-05,6.03154]
[1780065483626,32.44,72604.89,3.6,0.03777,3e-05,6.03154]
[1780065484198,32.45,72605.28,3.6,0.03779,3e-05,6.03389]
[1780065485868,32.45,72616.81,3.6,0.0382,3e-05,6.08802]
[1780065490898,32.45,72616.13,3.6,0.03819,3e-05,6.08714]
[1780065496234,32.45,72620.33,3.6,0.03836,3e-05,6.10894]
[1780065497192,32.46,72620.59,3.6,0.03837,3e-05,6.11056]
[1780065502845,32.46,72628.24,3.6,0.03866,4e-05,6.14859]
[1780065504641,32.46,72628.24,3.6,0.03866,4e-05,6.14859]
[1780065505615,32.46,72657.51,3.6,0.03971,4e-05,6.2863]
[1780065506640,32.46,72657.51,3.6,0.03971,4e-05,6.2863]
[1780065513930,32.46,72648.35,3.6,0.03937,4e-05,6.24122]
[1780065518964,32.46,72646.28,3.6,0.0393,4e-05,6.23242]
[1780065524001,32.46,72647.29,3.6,0.03934,4e-05,6.238]
[1780065529036,32.47,72647.79,3.6,0.03937,4e-05,6.24117]
[1780065534072,32.47,72647.06,3.6,0.03935,4e-05,6.23851]
[1780065539107,32.47,72647.19,3.6,0.03936,4e-05,6.24001]
[1780065540482,32.47,72647.19,3.6,0.03936,4e-05,6.24001]
[1780065541552,32.47,72643.2,3.6,0.03922,4e-05,6.22149]
[1780065543371,32.47,72623.19,3.6,0.03851,4e-05,6.12877]
[1780065544319,32.47,72618.32,3.6,0.03835,3e-05,6.10658]
[1780065550184,32.48,72605.15,3.6,0.03791,3e-05,6.04923]
[1780065555221,32.48,72609.33,3.6,0.03808,3e-05,6.07084]
[1780065560256,32.48,72607.48,3.6,0.03803,3e-05,6.06444]
[1780065565291,32.49,72611.01,3.6,0.03817,3e-05,6.0828]
[1780065570325,32.49,72606.35,3.6,0.03802,3e-05,6.06336]
[1780065571260,32.49,72606.35,3.6,0.03802,3e-05,6.06336]
[1780065572354,32.49,72605.16,3.6,0.03797,3e-05,6.05592]
[1780065578382,32.5,72596.58,3.6,0.0377,3e-05,6.02]
[1780065583417,32.5,72596.82,3.6,0.03773,3e-05,6.02364]
[1780065588452,32.51,72591.61,3.6,0.03757,3e-05,6.0022]
[1780065593487,32.51,72591.18,3.6,0.03758,3e-05,6.00336]
[1780065598522,32.51,72589.44,3.6,0.03754,3e-05,5.99806]
[1780065603557,32.52,72582.56,3.6,0.03732,3e-05,5.96951]
[1780065608594,32.52,72583.93,3.6,0.03739,3e-05,5.97848]
[1780065611204,32.53,72595.27,3.6,0.03778,3e-05,6.03079]
[1780065611855,32.53,72596.84,3.6,0.03785,3e-05,6.03902]
[1780065613518,32.53,72599.77,3.6,0.03795,3e-05,6.05291]
[1780065618666,32.53,72605.35,3.6,0.03816,3e-05,6.081]
[1780065621656,32.53,72605.17,3.6,0.03816,3e-05,6.08096]
[1780065626722,32.54,72603.64,3.6,0.03813,3e-05,6.07627]
[1780065629587,32.54,72612.79,3.6,0.03845,3e-05,6.11922]
[1780065633222,32.54,72629.26,3.6,0.03903,4e-05,6.1943]
[1780065638821,32.54,72649.31,3.6,0.03975,4e-05,6.28906]
[1780065641842,32.54,72632.93,3.6,0.03916,4e-05,6.21251]
[1780065645982,32.54,72628.0,3.6,0.03899,4e-05,6.19003]
[1780065647884,32.54,72611.99,3.6,0.03844,3e-05,6.11652]
[1780065652919,32.55,72625.72,3.6,0.03893,4e-05,6.18171]
[1780065657975,32.55,72619.32,3.6,0.03871,4e-05,6.15319]
[1780065658921,32.55,72619.32,3.6,0.03871,4e-05,6.15319]
[1780065662457,32.55,72614.45,3.6,0.03855,4e-05,6.13151]
[1780065664033,32.55,72588.45,3.6,0.03766,3e-05,6.01312]
[1780065665808,32.55,72588.45,3.6,0.03766,3e-05,6.01312]
[1780065675111,32.56,72581.86,3.6,0.03748,3e-05,5.98897]
[1780065680146,32.57,72588.52,3.6,0.03772,3e-05,6.02204]
[1780065685181,32.57,72591.65,3.6,0.03785,3e-05,6.0389]
[1780065690216,32.57,72594.43,3.6,0.03797,3e-05,6.05393]
[1780065695251,32.58,72592.32,3.6,0.0379,3e-05,6.04409]
[1780065699100,32.58,72592.99,3.6,0.03793,3e-05,6.04851]
[1780065700474,32.58,72602.13,3.6,0.03825,3e-05,6.09091]
[1780065700565,32.58,72609.14,3.6,0.0385,3e-05,6.1236]
[1780065701730,32.58,72609.14,3.6,0.0385,3e-05,6.1236]
[1780065703704,32.58,72623.49,3.6,0.039,4e-05,6.19009]
[1780065705153,32.57,72628.85,3.6,0.03915,4e-05,6.21018]
[1780065706135,32.56,72628.87,3.6,0.03909,4e-05,6.20175]
[1780065711368,32.54,72625.99,3.6,0.03892,4e-05,6.17952]
[1780065712826,32.54,72625.99,3.6,0.03892,4e-05,6.17952]
[1780065714450,32.54,72646.36,3.6,0.03961,4e-05,6.27059]
[1780065714686,32.54,72646.36,3.6,0.03961,4e-05,6.27059]
[1780065715044,32.54,72646.49,3.6,0.03961,4e-05,6.27015]
[1780065715482,32.54,72646.49,3.6,0.03961,4e-05,6.27015]
[1780065718065,32.53,72643.34,3.6,0.03949,4e-05,6.25429]
[1780065718257,32.53,72643.34,3.6,0.03949,4e-05,6.25429]
[1780065719043,32.53,72635.33,3.6,0.0392,4e-05,6.2163]
[1780065724802,32.52,72619.23,3.6,0.03859,4e-05,6.1362]
[1780065724805,32.52,72619.23,3.6,0.03859,4e-05,6.1362]
[1780065730502,32.52,72613.78,3.6,0.03838,3e-05,6.10939]
[1780065735069,32.52,72610.41,3.6,0.03826,3e-05,6.09292]
[1780065738357,32.52,72609.03,3.6,0.03821,3e-05,6.08591]
[1780065742589,32.52,72592.35,3.6,0.03762,3e-05,6.00844]
[1780065747624,32.52,72589.11,3.6,0.0375,3e-05,5.99225]
[1780065752659,32.52,72578.92,3.6,0.03714,3e-05,5.94331]
[1780065757694,32.52,72586.31,3.6,0.03739,3e-05,5.97705]
[1780065762748,32.51,72587.53,3.6,0.03742,3e-05,5.98159]
[1780065765225,32.51,72590.27,3.6,0.03751,3e-05,5.9935]
[1780065767393,32.51,72591.09,3.6,0.03754,3e-05,5.9971]
[1780065772723,32.51,72592.41,3.6,0.03758,3e-05,6.00251]
[1780065777834,32.51,72578.04,3.6,0.03709,3e-05,5.93678]
[1780065782924,32.51,72568.66,3.6,0.03677,3e-05,5.89459]
[1780065784051,32.51,72567.25,3.6,0.03672,3e-05,5.88833]
[1780065783999,32.51,72547.17,3.6,0.03605,3e-05,5.79841]
[1780065784287,32.51,72547.17,3.6,0.03605,3e-05,5.79841]
[1780065784760,32.51,72547.17,3.6,0.03605,3e-05,5.79841]
[1780065784932,32.51,72547.17,3.6,0.03605,3e-05,5.79841]
[1780065784892,32.51,72524.13,3.6,0.03529,3e-05,5.69629]
[1780065786289,32.51,72513.27,3.6,0.03494,3e-05,5.64925]
[1780065787379,32.51,72518.92,3.6,0.03513,3e-05,5.67453]
[1780065787977,32.51,72518.92,3.6,0.03513,3e-05,5.67453]
[1780065791362,32.52,72515.24,3.6,0.03503,3e-05,5.66024]
[1780065795300,32.52,72512.99,3.6,0.03497,3e-05,5.65231]
[1780065801008,32.54,72515.89,3.6,0.03517,3e-05,5.67923]
[1780065806044,32.55,72514.22,3.6,0.03513,3e-05,5.67415]
[1780065808082,32.55,72513.21,3.6,0.0351,3e-05,5.67018]
[1780065811052,32.55,72527.2,3.6,0.03557,3e-05,5.7331]
[1780065812138,32.56,72526.8,3.6,0.03557,3e-05,5.73258]
[1780065815935,32.56,72531.22,3.6,0.03575,3e-05,5.75647]
[1780065816866,32.57,72523.88,3.6,0.03551,3e-05,5.72468]
[1780065817781,32.57,72510.54,3.6,0.03508,3e-05,5.66647]
[1780065819446,32.57,72499.15,3.6,0.03472,3e-05,5.61722]
[1780065825188,32.57,72494.19,3.6,0.03458,3e-05,5.59928]
[1780065826673,32.57,72494.19,3.6,0.03458,3e-05,5.59928]
[1780065826721,32.57,72490.96,3.6,0.03448,3e-05,5.58581]
[1780065827105,32.57,72490.96,3.6,0.03448,3e-05,5.58581]
[1780065827197,32.57,72490.57,3.6,0.03447,3e-05,5.58404]
[1780065831752,32.58,72477.26,3.6,0.03406,3e-05,5.52832]
[1780065831853,32.58,72478.43,3.6,0.03411,3e-05,5.53471]
[1780065837268,32.58,72473.35,3.6,0.03395,3e-05,5.51337]
[1780065838890,32.58,72473.35,3.6,0.03395,3e-05,5.51337]
[1780065838911,32.58,72475.59,3.6,0.03402,3e-05,5.52343]
[1780065841692,32.59,72479.58,3.6,0.0342,3e-05,5.54705]
[1780065841726,32.6,72476.93,3.6,0.03416,3e-05,5.54187]
[1780065843813,32.6,72467.29,3.6,0.03386,3e-05,5.50022]
[1780065843854,32.6,72465.81,3.6,0.03381,3e-05,5.49392]
[1780065844350,32.6,72465.81,3.6,0.03381,3e-05,5.49392]
[1780065846860,32.61,72488.8,3.6,0.03455,3e-05,5.59427]
[1780065847194,32.61,72490.52,3.6,0.03461,3e-05,5.60228]
[1780065847909,32.61,72482.48,3.6,0.03435,3e-05,5.56797]
[1780065849230,32.61,72475.45,3.6,0.03413,3e-05,5.53755]
[1780065849376,32.61,72481.55,3.6,0.03432,3e-05,5.56387]
[1780065851843,32.61,72482.13,3.6,0.03435,3e-05,5.56698]
[1780065852284,32.61,72490.62,3.6,0.03463,3e-05,5.60491]
[1780065852813,32.61,72507.57,3.6,0.03517,3e-05,5.67888]
[1780065855041,32.61,72516.1,3.6,0.03546,3e-05,5.71714]
[1780065859704,32.61,72500.29,3.6,0.03496,3e-05,5.64952]
[1780065859987,32.61,72500.29,3.6,0.03496,3e-05,5.64952]
[1780065860226,32.62,72502.31,3.6,0.03503,3e-05,5.65882]
[1780065860243,32.62,72502.31,3.6,0.03503,3e-05,5.65882]
[1780065860986,32.62,72502.31,3.6,0.03503,3e-05,5.65882]
[1780065861095,32.62,72537.67,3.6,0.03619,3e-05,5.81534]
[1780065861439,32.62,72537.67,3.6,0.03619,3e-05,5.81534]
[1780065861827,32.62,72537.67,3.6,0.03619,3e-05,5.81534]
[1780065862091,32.62,72537.67,3.6,0.03619,3e-05,5.81534]
[1780065861852,32.62,72556.81,3.6,0.03683,3e-05,5.90143]
[1780065862366,32.62,72556.81,3.6,0.03683,3e-05,5.90143]
[1780065862625,32.62,72556.81,3.6,0.03683,3e-05,5.90143]
[1780065863109,32.62,72559.5,3.6,0.03693,3e-05,5.91384]
[1780065864447,32.62,72556.74,3.6,0.03683,3e-05,5.90141]
[1780065864934,32.62,72556.74,3.6,0.03683,3e-05,5.90141]
[1780065865450,32.62,72557.03,3.6,0.03685,3e-05,5.90284]
[1780065869253,32.62,72554.16,3.6,0.03675,3e-05,5.89016]
[1780065870223,32.62,72554.43,3.6,0.03676,3e-05,5.89146]
[1780065875273,32.62,72560.46,3.6,0.03695,3e-05,5.91651]
[1780065878980,32.62,72547.26,3.6,0.03651,3e-05,5.8575]
[1780065884649,32.62,72537.94,3.6,0.03621,3e-05,5.81736]
[1780065888677,32.62,72521.59,3.6,0.03568,3e-05,5.74577]
[1780065893712,32.63,72533.26,3.6,0.03607,3e-05,5.79905]
[1780065898747,32.63,72536.29,3.6,0.03618,3e-05,5.81363]
[1780065902780,32.63,72519.64,3.6,0.03564,3e-05,5.74072]
[1780065907816,32.63,72513.88,3.6,0.03546,3e-05,5.71716]
[1780065912851,32.64,72526.34,3.6,0.03589,3e-05,5.77404]
[1780065914203,32.64,72526.34,3.6,0.03589,3e-05,5.77404]
[1780065914616,32.64,72535.79,3.6,0.03621,3e-05,5.81664]
[1780065916389,32.64,72522.62,3.6,0.03577,3e-05,5.7584]
[1780065917140,32.64,72522.62,3.6,0.03577,3e-05,5.7584]
[1780065917401,32.64,72533.15,3.6,0.03612,3e-05,5.80573]
[1780065917852,32.64,72533.15,3.6,0.03612,3e-05,5.80573]
[1780065918208,32.64,72533.15,3.6,0.03612,3e-05,5.80573]
[1780065918405,32.64,72534.15,3.6,0.03616,3e-05,5.81018]
[1780065921092,32.64,72531.42,3.6,0.03607,3e-05,5.79849]
[1780065926845,32.64,72539.94,3.6,0.03636,3e-05,5.83762]
[1780065928579,32.64,72554.12,3.6,0.03684,3e-05,5.90133]
[1780065934024,32.64,72557.74,3.6,0.03695,3e-05,5.9155]
[1780065938006,32.64,72556.8,3.6,0.03692,3e-05,5.91138]
[1780065938811,32.64,72565.32,3.6,0.03721,3e-05,5.94987]
[1780065941219,32.64,72555.46,3.6,0.03687,3e-05,5.90537]
[1780065943562,32.64,72544.29,3.6,0.0365,3e-05,5.85542]
[1780065945016,32.64,72542.69,3.6,0.03645,3e-05,5.8484]
[1780065947149,32.64,72539.67,3.6,0.03635,3e-05,5.83525]
[1780065953171,32.65,72544.78,3.6,0.03653,3e-05,5.85916]
[1780065956192,32.65,72561.48,3.6,0.03709,3e-05,5.93446]
[1780065957396,32.65,72560.39,3.6,0.03706,3e-05,5.92954]
[1780065958202,32.65,72560.39,3.6,0.03706,3e-05,5.92954]
[1780065960919,32.65,72568.81,3.6,0.03734,3e-05,5.96759]
[1780065962044,32.65,72566.66,3.6,0.03727,3e-05,5.9578]
[1780065963163,32.65,72565.75,3.6,0.03724,3e-05,5.95365]
[1780065963876,32.65,72558.83,3.6,0.037,3e-05,5.92238]
[1780065965891,32.65,72551.74,3.6,0.03676,3e-05,5.89057]
[1780065966782,32.65,72556.77,3.6,0.03693,3e-05,5.91327]
[1780065972304,32.65,72574.08,3.6,0.03752,3e-05,5.99158]
[1780065974488,32.65,72576.77,3.6,0.03761,3e-05,6.00372]
[1780065975221,32.65,72576.77,3.6,0.03761,3e-05,6.00372]
[1780065975718,32.65,72578.68,3.6,0.03768,3e-05,6.0122]
[1780065978962,32.64,72563.71,3.6,0.03717,3e-05,5.94424]
[1780065984392,32.64,72564.75,3.6,0.0372,3e-05,5.94891]
[1780065989457,32.64,72564.28,3.6,0.03719,3e-05,5.94684]
[1780065990583,32.64,72577.72,3.6,0.03764,3e-05,6.0078]
[1780065993201,32.64,72574.91,3.6,0.03753,3e-05,5.99235]
[1780065994581,32.64,72565.69,3.6,0.03722,3e-05,5.95053]
[1780065994976,32.64,72565.69,3.6,0.03722,3e-05,5.95053]
[1780066000479,32.64,72582.97,3.6,0.0378,3e-05,6.0286]
[1780066001043,32.64,72582.97,3.6,0.0378,3e-05,6.0286]
[1780066005883,32.64,72585.34,3.6,0.03788,3e-05,6.03874]
[1780066009475,32.64,72566.27,3.6,0.03723,3e-05,5.95182]
[1780066016626,32.64,72564.74,3.6,0.03718,3e-05,5.945]
[1780066021662,32.64,72578.6,3.6,0.03765,3e-05,6.00787]
[1780066026861,32.64,72593.56,3.6,0.03816,3e-05,6.07577]
[1780066031231,32.64,72601.36,3.6,0.03843,3e-05,6.11072]
[1780066032223,32.64,72605.23,3.6,0.03856,3e-05,6.12803]
[1780066035346,32.64,72600.91,3.6,0.0384,3e-05,6.10762]
[1780066036357,32.64,72601.19,3.6,0.03841,3e-05,6.10867]
[1780066040811,32.63,72620.37,3.6,0.03907,4e-05,6.19554]
[1780066041369,32.63,72620.37,3.6,0.03907,4e-05,6.19554]
[1780066042321,32.63,72620.37,3.6,0.03907,4e-05,6.19554]
[1780066044281,32.63,72630.5,3.6,0.03942,4e-05,6.24191]
[1780066045606,32.63,72643.41,3.6,0.03988,4e-05,6.30143]
[1780066050884,32.62,72635.44,3.6,0.03953,4e-05,6.25572]
[1780066053043,32.62,72626.45,3.6,0.03919,4e-05,6.21083]
[1780066058939,32.61,72621.93,3.6,0.03901,4e-05,6.187]
[1780066062358,32.61,72639.56,3.6,0.03962,4e-05,6.26771]
[1780066063665,32.61,72651.28,3.6,0.04004,4e-05,6.32282]
[1780066065048,32.61,72655.88,3.6,0.0402,4e-05,6.34402]
[1780066065551,32.6,72653.02,3.6,0.04005,4e-05,6.32445]
[1780066066931,32.58,72649.05,3.6,0.03981,4e-05,6.29352]
[1780066067081,32.58,72649.05,3.6,0.03981,4e-05,6.29352]
[1780066069199,32.58,72647.82,3.6,0.03977,4e-05,6.28717]
[1780066075068,32.55,72647.81,3.6,0.03966,4e-05,6.27316]
[1780066080103,32.53,72652.58,3.6,0.0397,4e-05,6.27854]
[1780066084308,32.51,72631.62,3.6,0.03889,4e-05,6.17347]
[1780066089549,32.51,72634.89,3.6,0.039,4e-05,6.187]
[1780066092929,32.51,72655.49,3.6,0.03972,4e-05,6.28214]
[1780066099243,32.5,72653.64,3.6,0.03963,4e-05,6.26985]
[1780066104278,32.5,72642.54,3.6,0.03921,4e-05,6.21537]
[1780066109313,32.5,72643.52,3.6,0.03923,4e-05,6.21804]
[1780066114348,32.49,72648.57,3.6,0.03938,4e-05,6.23722]
[1780066119383,32.49,72647.9,3.6,0.03934,4e-05,6.23183]
[1780066124418,32.49,72654.54,3.6,0.03956,4e-05,6.26094]
[1780066126079,32.49,72665.15,3.6,0.03994,4e-05,6.3105]
[1780066127181,32.48,72674.75,3.6,0.04028,4e-05,6.35543]
[1780066127854,32.48,72686.51,3.6,0.04071,4e-05,6.41083]
[1780066128175,32.48,72686.51,3.6,0.04071,4e-05,6.41083]
[1780066129301,32.48,72681.04,3.6,0.0405,4e-05,6.38402]
[1780066134497,32.48,72688.72,3.6,0.04075,4e-05,6.41663]
[1780066139532,32.46,72687.65,3.6,0.04064,4e-05,6.4017]
[1780066144567,32.42,72677.69,3.6,0.04006,4e-05,6.32728]
[1780066149602,32.41,72664.28,3.6,0.03956,4e-05,6.26129]
[1780066154637,32.41,72665.64,3.6,0.03959,4e-05,6.26542]
[1780066159658,32.4,72662.31,3.6,0.03946,4e-05,6.24795]
[1780066164707,32.4,72678.6,3.6,0.04002,4e-05,6.3219]
[1780066168375,32.4,72678.76,3.6,0.04002,4e-05,6.32156]
[1780066168394,32.4,72678.76,3.6,0.04002,4e-05,6.32156]
[1780066169353,32.4,72675.58,3.6,0.03989,4e-05,6.30541]
[1780066174777,32.39,72674.34,3.6,0.03981,4e-05,6.29406]
[1780066179813,32.39,72675.33,3.6,0.03983,4e-05,6.29616]
[1780066184848,32.38,72683.55,3.6,0.0401,4e-05,6.33247]
[1780066189886,32.38,72684.47,3.6,0.04011,4e-05,6.33388]
[1780066194765,32.37,72673.67,3.6,0.03971,4e-05,6.28046]
[1780066195000,32.37,72673.67,3.6,0.03971,4e-05,6.28046]
[1780066196414,32.37,72662.45,3.6,0.0393,4e-05,6.22666]
[1780066198664,32.37,72648.37,3.6,0.03879,4e-05,6.15981]
[1780066204003,32.37,72648.72,3.6,0.03879,4e-05,6.16024]
[1780066205770,32.37,72651.44,3.6,0.03888,4e-05,6.17233]
[1780066206198,32.37,72651.44,3.6,0.03888,4e-05,6.17233]
[1780066206718,32.37,72664.41,3.6,0.03934,4e-05,6.23315]
[1780066209605,32.37,72666.45,3.6,0.03941,4e-05,6.24147]
[1780066213783,32.36,72668.19,3.6,0.03946,4e-05,6.24795]
[1780066219105,32.36,72679.7,3.6,0.03985,4e-05,6.29953]
[1780066223809,32.35,72689.45,3.6,0.04018,4e-05,6.34303]
[1780066224278,32.35,72689.45,3.6,0.04018,4e-05,6.34303]
[1780066226291,32.35,72712.83,3.6,0.04104,4e-05,6.45442]
[1780066226562,32.35,72712.83,3.6,0.04104,4e-05,6.45442]
[1780066227855,32.35,72717.52,3.6,0.0412,4e-05,6.47559]
[1780066232208,32.34,72736.67,3.6,0.04187,4e-05,6.56188]
[1780066232721,32.34,72736.67,3.6,0.04187,4e-05,6.56188]
[1780066233341,32.34,72736.67,3.6,0.04187,4e-05,6.56188]
[1780066233954,32.34,72737.61,3.6,0.04189,4e-05,6.56463]
[1780066238262,32.34,72741.88,3.6,0.04203,4e-05,6.58261]
[1780066244292,32.33,72741.28,3.6,0.04195,4e-05,6.57294]
[1780066247148,32.32,72741.75,3.6,0.04196,4e-05,6.57337]
[1780066247177,32.32,72741.75,3.6,0.04196,4e-05,6.57337]
[1780066247339,32.32,72741.75,3.6,0.04196,4e-05,6.57337]
[1780066247360,32.32,72727.59,3.6,0.04142,4e-05,6.50357]
[1780066247775,32.32,72727.59,3.6,0.04142,4e-05,6.50357]
[1780066248150,32.32,72727.59,3.6,0.04142,4e-05,6.50357]
[1780066248878,32.32,72716.63,3.6,0.041,4e-05,6.44968]
[1780066249890,32.32,72717.73,3.6,0.04104,4e-05,6.45479]
[1780066250971,32.32,72716.58,3.6,0.041,4e-05,6.44915]
[1780066251101,32.32,72716.58,3.6,0.041,4e-05,6.44915]
[1780066251348,32.32,72716.17,3.6,0.04098,4e-05,6.44706]
[1780066253374,32.32,72716.19,3.6,0.04097,4e-05,6.44572]
[1780066253911,32.32,72720.76,3.6,0.04114,4e-05,6.46777]
[1780066254441,32.32,72720.76,3.6,0.04114,4e-05,6.46777]
[1780066255064,32.31,72734.49,3.6,0.04164,4e-05,6.53282]
[1780066260412,32.3,72748.64,3.6,0.04213,4e-05,6.59636]
[1780066261664,32.3,72748.65,3.6,0.04213,4e-05,6.59545]
[1780066262675,32.3,72749.24,3.6,0.04214,4e-05,6.59738]
[1780066268470,32.29,72746.46,3.6,0.04199,4e-05,6.57806]
[1780066271711,32.29,72737.84,3.6,0.04165,4e-05,6.53419]
[1780066271722,32.29,72737.84,3.6,0.04165,4e-05,6.53419]
[1780066273330,32.29,72729.37,3.6,0.04132,4e-05,6.49131]
[1780066276610,32.28,72725.59,3.6,0.04116,4e-05,6.47073]
[1780066276619,32.28,72717.9,3.6,0.04087,4e-05,6.43288]
[1780066277030,32.28,72717.9,3.6,0.04087,4e-05,6.43288]
[1780066278032,32.28,72710.8,3.6,0.04061,4e-05,6.39868]
[1780066280442,32.28,72708.84,3.6,0.04053,4e-05,6.38929]
[1780066280543,32.28,72708.84,3.6,0.04053,4e-05,6.38929]
[1780066280557,32.28,72708.54,3.6,0.04052,4e-05,6.38787]
[1780066281673,32.28,72708.54,3.6,0.04052,4e-05,6.38787]
[1780066281703,32.28,72706.64,3.6,0.04045,4e-05,6.37816]
[1780066284556,32.28,72708.06,3.6,0.04049,4e-05,6.38377]
[1780066284678,32.28,72708.06,3.6,0.04049,4e-05,6.38377]
[1780066285212,32.28,72717.36,3.6,0.04083,4e-05,6.42784]
[1780066285242,32.28,72717.36,3.6,0.04083,4e-05,6.42784]
[1780066285609,32.28,72785.73,3.6,0.04342,4e-05,6.76264]
[1780066285883,32.28,72785.73,3.6,0.04342,4e-05,6.76264]
[1780066286444,32.28,72785.73,3.6,0.04342,4e-05,6.76264]
[1780066286612,32.28,72859.61,3.6,0.04637,4e-05,7.13692]
[1780066287091,32.28,72859.61,3.6,0.04637,4e-05,7.13692]
[1780066287258,32.28,72859.61,3.6,0.04637,4e-05,7.13692]
[1780066287714,32.28,72859.61,3.6,0.04637,4e-05,7.13692]
[1780066287641,32.25,72924.18,3.6,0.04895,4e-05,7.45933]
[1780066287812,32.25,72924.18,3.6,0.04895,4e-05,7.45933]
[1780066287949,32.25,72924.18,3.6,0.04895,4e-05,7.45933]
[1780066288296,32.25,72924.18,3.6,0.04895,4e-05,7.45933]
[1780066288514,32.25,72924.18,3.6,0.04895,4e-05,7.45933]
[1780066288641,32.25,72954.85,3.6,0.05027,4e-05,7.62317]
[1780066289502,32.25,72954.85,3.6,0.05027,4e-05,7.62317]
[1780066289648,32.22,72965.22,3.6,0.05055,4e-05,7.65801]
[1780066290349,32.22,72965.22,3.6,0.05055,4e-05,7.65801]
[1780066290506,32.22,72965.22,3.6,0.05055,4e-05,7.65801]
[1780066290594,32.22,72965.22,3.6,0.05055,4e-05,7.65801]
[1780066290938,32.22,72962.74,3.6,0.05044,4e-05,7.64463]
[1780066291065,32.22,72962.74,3.6,0.05044,4e-05,7.64463]
[1780066291388,32.22,72962.74,3.6,0.05044,4e-05,7.64463]
[1780066291659,32.22,72962.74,3.6,0.05044,4e-05,7.64463]
[1780066291666,32.19,72938.27,3.6,0.04922,4e-05,7.49315]
[1780066291779,32.19,72938.27,3.6,0.04922,4e-05,7.49315]
[1780066291946,32.19,72938.27,3.6,0.04922,4e-05,7.49315]
[1780066292307,32.19,72938.27,3.6,0.04922,4e-05,7.49315]
[1780066292611,32.19,72938.27,3.6,0.04922,4e-05,7.49315]
[1780066292674,32.19,72912.45,3.6,0.04811,4e-05,7.35551]
[1780066293007,32.19,72912.45,3.6,0.04811,4e-05,7.35551]
[1780066293125,32.19,72912.45,3.6,0.04811,4e-05,7.35551]
[1780066293681,32.19,72904.88,3.6,0.04778,4e-05,7.31378]
[1780066293896,32.19,72904.88,3.6,0.04778,4e-05,7.31378]
[1780066294129,32.19,72904.88,3.6,0.04778,4e-05,7.31378]
[1780066294287,32.19,72904.88,3.6,0.04778,4e-05,7.31378]
[1780066294866,32.19,72898.41,3.6,0.0475,4e-05,7.27987]
[1780066295053,32.19,72898.41,3.6,0.0475,4e-05,7.27987]
[1780066295284,32.19,72898.41,3.6,0.0475,4e-05,7.27987]
[1780066295431,32.19,72898.41,3.6,0.0475,4e-05,7.27987]
[1780066295869,32.19,72892.64,3.6,0.04726,4e-05,7.24886]
[1780066295901,32.19,72892.64,3.6,0.04726,4e-05,7.24886]
[1780066296296,32.19,72892.64,3.6,0.04726,4e-05,7.24886]
[1780066297122,32.19,72888.97,3.6,0.04709,4e-05,7.22835]
[1780066297385,32.19,72888.97,3.6,0.04709,4e-05,7.22835]
[1780066297642,32.19,72888.97,3.6,0.04709,4e-05,7.22835]
[1780066297730,32.19,72888.97,3.6,0.04709,4e-05,7.22835]
[1780066297823,32.18,72874.17,3.6,0.04647,4e-05,7.15017]
[1780066297919,32.18,72874.17,3.6,0.04647,4e-05,7.15017]
[1780066297988,32.18,72874.17,3.6,0.04647,4e-05,7.15017]
[1780066298225,32.18,72874.17,3.6,0.04647,4e-05,7.15017]
[1780066298289,32.18,72874.17,3.6,0.04647,4e-05,7.15017]
[1780066298357,32.18,72874.17,3.6,0.04647,4e-05,7.15017]
[1780066299511,32.18,72872.1,3.6,0.04638,4e-05,7.13819]
[1780066299642,32.18,72872.1,3.6,0.04638,4e-05,7.13819]
[1780066299660,32.18,72872.1,3.6,0.04638,4e-05,7.13819]
[1780066299881,32.18,72872.1,3.6,0.04637,4e-05,7.13704]
[1780066300142,32.18,72872.1,3.6,0.04637,4e-05,7.13704]
[1780066300464,32.18,72872.1,3.6,0.04637,4e-05,7.13704]
[1780066300956,32.18,72865.22,3.6,0.04608,4e-05,7.10039]
[1780066301048,32.18,72865.22,3.6,0.04608,4e-05,7.10039]
[1780066301215,32.18,72865.22,3.6,0.04608,4e-05,7.10039]
[1780066301334,32.18,72865.22,3.6,0.04608,4e-05,7.10039]
[1780066301726,32.18,72865.22,3.6,0.04608,4e-05,7.10039]
[1780066301435,32.18,72847.7,3.6,0.04536,4e-05,7.01048]
[1780066301958,32.18,72847.7,3.6,0.04536,4e-05,7.01048]
[1780066302078,32.18,72847.7,3.6,0.04536,4e-05,7.01048]
[1780066302139,32.18,72847.7,3.6,0.04536,4e-05,7.01048]
[1780066302431,32.18,72847.7,3.6,0.04536,4e-05,7.01048]
[1780066302449,32.18,72847.7,3.6,0.04536,4e-05,7.01048]
[1780066302914,32.18,72839.2,3.6,0.04501,4e-05,6.96606]
[1780066303031,32.18,72839.2,3.6,0.04501,4e-05,6.96606]
[1780066303750,32.18,72839.2,3.6,0.04501,4e-05,6.96606]
[1780066303851,32.18,72827.58,3.6,0.04454,4e-05,6.90615]
[1780066304092,32.18,72827.58,3.6,0.04454,4e-05,6.90615]
[1780066304335,32.18,72827.58,3.6,0.04454,4e-05,6.90615]
[1780066304489,32.18,72827.58,3.6,0.04454,4e-05,6.90615]
[1780066304580,32.18,72827.58,3.6,0.04454,4e-05,6.90615]
[1780066304710,32.18,72827.58,3.6,0.04454,4e-05,6.90615]
[1780066305099,32.17,72824.38,3.6,0.04441,4e-05,6.88912]
[1780066305366,32.17,72824.38,3.6,0.04441,4e-05,6.88912]
[1780066305504,32.17,72824.38,3.6,0.04441,4e-05,6.88912]
[1780066305616,32.17,72824.38,3.6,0.04441,4e-05,6.88912]
[1780066306113,32.17,72823.92,3.6,0.04439,4e-05,6.88679]
[1780066306174,32.17,72823.92,3.6,0.04439,4e-05,6.88679]
[1780066306341,32.17,72823.92,3.6,0.04439,4e-05,6.88679]
[1780066306351,32.17,72823.92,3.6,0.04439,4e-05,6.88679]
[1780066306525,32.17,72823.92,3.6,0.04439,4e-05,6.88679]
[1780066306683,32.17,72823.92,3.6,0.04439,4e-05,6.88679]
[1780066306857,32.17,72823.35,3.6,0.04437,4e-05,6.88391]
[1780066307115,32.17,72823.35,3.6,0.04437,4e-05,6.88391]
[1780066307352,32.17,72823.35,3.6,0.04437,4e-05,6.88391]
[1780066307492,32.17,72823.35,3.6,0.04437,4e-05,6.88391]
[1780066307602,32.17,72823.35,3.6,0.04437,4e-05,6.88391]
[1780066308119,32.17,72829.73,3.6,0.04462,4e-05,6.91547]
[1780066308327,32.17,72829.73,3.6,0.04462,4e-05,6.91547]
[1780066308476,32.17,72829.73,3.6,0.04462,4e-05,6.91547]
[1780066308575,32.17,72829.73,3.6,0.04462,4e-05,6.91547]
[1780066308668,32.17,72829.73,3.6,0.04462,4e-05,6.91547]
[1780066309113,32.17,72842.13,3.6,0.04511,4e-05,6.97848]
[1780066309443,32.17,72842.13,3.6,0.04511,4e-05,6.97848]
[1780066309697,32.17,72842.13,3.6,0.04511,4e-05,6.97848]
[1780066309730,32.17,72842.13,3.6,0.04511,4e-05,6.97848]
[1780066310012,32.17,72847.14,3.6,0.04531,4e-05,7.00333]
[1780066310161,32.17,72847.14,3.6,0.04531,4e-05,7.00333]
[1780066310248,32.17,72847.14,3.6,0.04531,4e-05,7.00333]
[1780066310561,32.17,72847.14,3.6,0.04531,4e-05,7.00333]
[1780066310854,32.17,72860.63,3.6,0.04585,4e-05,7.07246]
[1780066311325,32.17,72860.63,3.6,0.04585,4e-05,7.07246]
[1780066311342,32.17,72867.71,3.6,0.04614,4e-05,7.10893]
[1780066312677,32.17,72867.71,3.6,0.04614,4e-05,7.10893]
[1780066312740,32.17,72892.75,3.6,0.04717,4e-05,7.23792]
[1780066312890,32.17,72892.75,3.6,0.04717,4e-05,7.23792]
[1780066313005,32.17,72892.75,3.6,0.04717,4e-05,7.23792]
[1780066313682,32.17,72892.75,3.6,0.04717,4e-05,7.23792]
[1780066313348,32.17,72921.19,3.6,0.04836,4e-05,7.38729]
[1780066313957,32.17,72921.19,3.6,0.04836,4e-05,7.38729]
[1780066314339,32.17,72921.19,3.6,0.04836,4e-05,7.38729]
[1780066314492,32.17,72921.19,3.6,0.04836,4e-05,7.38729]
[1780066315183,32.17,72934.25,3.6,0.04891,4e-05,7.45534]
[1780066315912,32.17,72944.96,3.6,0.04937,4e-05,7.51242]
[1780066315922,32.17,72944.96,3.6,0.04937,4e-05,7.51242]
[1780066316311,32.17,72944.96,3.6,0.04937,4e-05,7.51242]
[1780066316556,32.17,72944.96,3.6,0.04937,4e-05,7.51242]
[1780066316780,32.17,72931.98,3.6,0.0488,4e-05,7.44198]
[1780066317167,32.17,72931.98,3.6,0.0488,4e-05,7.44198]
[1780066317391,32.17,72931.98,3.6,0.0488,4e-05,7.44198]
[1780066317497,32.17,72931.98,3.6,0.0488,4e-05,7.44198]
[1780066317629,32.17,72931.98,3.6,0.0488,4e-05,7.44198]
[1780066317891,32.17,72922.22,3.6,0.04838,4e-05,7.38949]
[1780066322962,32.16,72927.28,3.6,0.04857,4e-05,7.41326]
[1780066323997,32.16,72906.94,3.6,0.0477,4e-05,7.30442]
[1780066327072,32.16,72892.39,3.6,0.04708,4e-05,7.22697]
[1780066329002,32.16,72878.62,3.6,0.0465,4e-05,7.15435]
[1780066329095,32.16,72878.62,3.6,0.0465,4e-05,7.15435]
[1780066330320,32.15,72871.39,3.6,0.0462,4e-05,7.11656]
[1780066330622,32.15,72871.39,3.6,0.0462,4e-05,7.11656]
[1780066331868,32.15,72880.2,3.6,0.04656,4e-05,7.16116]
[1780066332964,32.15,72887.33,3.6,0.04685,4e-05,7.1982]
[1780066332986,32.15,72887.33,3.6,0.04685,4e-05,7.1982]
[1780066334579,32.15,72886.72,3.6,0.04682,4e-05,7.1942]
[1780066334917,32.15,72886.75,3.6,0.04682,4e-05,7.19392]
[1780066334933,32.15,72886.75,3.6,0.04682,4e-05,7.19392]
[1780066335157,32.15,72886.75,3.6,0.04682,4e-05,7.19392]
[1780066335289,32.15,72886.75,3.6,0.04682,4e-05,7.19392]
[1780066335593,32.15,72886.75,3.6,0.04682,4e-05,7.19392]
[1780066335948,32.15,72883.03,3.6,0.04666,4e-05,7.17415]
[1780066336124,32.15,72883.03,3.6,0.04666,4e-05,7.17415]
[1780066336203,32.15,72883.03,3.6,0.04666,4e-05,7.17415]
[1780066336585,32.15,72883.03,3.6,0.04666,4e-05,7.17415]
[1780066336826,32.15,72880.92,3.6,0.04657,4e-05,7.1628]
[1780066337308,32.15,72880.92,3.6,0.04657,4e-05,7.1628]
[1780066337412,32.15,72880.92,3.6,0.04657,4e-05,7.1628]
[1780066337587,32.15,72880.92,3.6,0.04657,4e-05,7.1628]
[1780066338187,32.15,72881.22,3.6,0.04658,4e-05,7.16397]
[1780066338317,32.15,72881.22,3.6,0.04658,4e-05,7.16397]
[1780066338350,32.15,72900.06,3.6,0.04736,4e-05,7.26213]
[1780066339171,32.15,72928.38,3.6,0.04855,4e-05,7.41088]
[1780066340730,32.15,72928.38,3.6,0.04855,4e-05,7.41088]
[1780066341360,32.15,72935.96,3.6,0.04886,4e-05,7.44979]
[1780066341685,32.15,72935.96,3.6,0.04886,4e-05,7.44979]
[1780066341860,32.15,72927.61,3.6,0.0485,4e-05,7.40461]
[1780066341945,32.15,72927.61,3.6,0.0485,4e-05,7.40461]
[1780066342285,32.15,72927.61,3.6,0.0485,4e-05,7.40461]
[1780066342378,32.14,72911.5,3.6,0.04781,4e-05,7.31879]
[1780066343933,32.14,72907.38,3.6,0.04763,4e-05,7.2965]
[1780066344436,32.14,72907.38,3.6,0.04763,4e-05,7.2965]
[1780066344489,32.14,72907.38,3.6,0.04763,4e-05,7.2965]
[1780066344723,32.14,72907.38,3.6,0.04763,4e-05,7.2965]
[1780066345692,32.14,72934.45,3.6,0.04877,4e-05,7.43816]
[1780066345914,32.14,72934.45,3.6,0.04877,4e-05,7.43816]
[1780066346087,32.14,72934.45,3.6,0.04877,4e-05,7.43816]
[1780066346243,32.14,72934.45,3.6,0.04877,4e-05,7.43816]
[1780066346295,32.14,72934.45,3.6,0.04877,4e-05,7.43816]
[1780066346414,32.14,72938.64,3.6,0.04894,4e-05,7.45963]
[1780066346822,32.14,72938.64,3.6,0.04894,4e-05,7.45963]
[1780066347365,32.14,72938.64,3.6,0.04894,4e-05,7.45963]
[1780066347546,32.14,72938.64,3.6,0.04894,4e-05,7.45963]
[1780066347747,32.14,72964.33,3.6,0.05004,4e-05,7.5958]
[1780066348281,32.14,72964.33,3.6,0.05004,4e-05,7.5958]
[1780066348451,32.14,72964.33,3.6,0.05004,4e-05,7.5958]
[1780066348569,32.14,72964.33,3.6,0.05004,4e-05,7.5958]
[1780066348652,32.14,72964.33,3.6,0.05004,4e-05,7.5958]
[1780066348669,32.14,72982.93,3.6,0.05085,4e-05,7.69564]
[1780066350431,32.14,72987.82,3.6,0.05106,4e-05,7.72142]
[1780066350690,32.14,72987.82,3.6,0.05106,4e-05,7.72142]
[1780066351139,32.13,72976.73,3.6,0.05057,4e-05,7.6604]
[1780066351531,32.13,72976.73,3.6,0.05057,4e-05,7.6604]
[1780066351725,32.13,72976.73,3.6,0.05057,4e-05,7.6604]
[1780066351801,32.13,72954.1,3.6,0.04955,4e-05,7.53465]
[1780066352017,32.13,72954.1,3.6,0.04955,4e-05,7.53465]
[1780066352488,32.13,72954.1,3.6,0.04955,4e-05,7.53465]
[1780066352671,32.13,72954.1,3.6,0.04955,4e-05,7.53465]
[1780066353020,32.13,72951.47,3.6,0.04943,4e-05,7.51959]
[1780066354713,32.13,72949.9,3.6,0.04936,4e-05,7.51119]
[1780066354921,32.13,72943.83,3.6,0.04908,4e-05,7.47688]
[1780066357726,32.13,72944.2,3.6,0.04909,4e-05,7.47797]
[1780066357795,32.13,72944.2,3.6,0.04909,4e-05,7.47797]
[1780066359099,32.12,72918.75,3.6,0.04799,4e-05,7.34122]
[1780066359337,32.12,72918.75,3.6,0.04799,4e-05,7.34122]
[1780066360658,32.12,72909.39,3.6,0.04759,4e-05,7.29055]
[1780066360832,32.12,72909.39,3.6,0.04759,4e-05,7.29055]
[1780066360964,32.12,72911.72,3.6,0.04768,4e-05,7.30222]
[1780066361087,32.12,72911.72,3.6,0.04768,4e-05,7.30222]
[1780066361271,32.12,72911.72,3.6,0.04768,4e-05,7.30222]
[1780066361453,32.12,72911.72,3.6,0.04768,4e-05,7.30222]
[1780066361562,32.12,72911.72,3.6,0.04768,4e-05,7.30222]
[1780066361920,32.12,72915.28,3.6,0.04783,4e-05,7.32035]
[1780066362094,32.12,72915.28,3.6,0.04783,4e-05,7.32035]
[1780066362594,32.12,72915.28,3.6,0.04783,4e-05,7.32035]
[1780066362740,32.12,72915.28,3.6,0.04783,4e-05,7.32035]
[1780066363102,32.12,72924.75,3.6,0.04822,4e-05,7.36969]
[1780066368455,32.11,72923.18,3.6,0.04812,4e-05,7.35769]
[1780066371526,32.11,72925.61,3.6,0.04821,4e-05,7.36852]
[1780066372767,32.11,72934.49,3.6,0.04858,4e-05,7.41487]
[1780066374666,32.11,72945.6,3.6,0.04905,4e-05,7.47238]
[1780066378676,32.1,72961.65,3.6,0.04971,4e-05,7.55459]
[1780066383000,32.09,72970.29,3.6,0.05005,4e-05,7.59627]
[1780066384832,32.09,72977.06,3.6,0.05033,4e-05,7.63173]
[1780066385420,32.09,72979.08,3.6,0.05041,4e-05,7.6415]
[1780066385568,32.09,72979.08,3.6,0.05041,4e-05,7.6415]
[1780066385600,32.09,72998.78,3.6,0.05127,4e-05,7.74743]
[1780066388379,32.05,72992.78,3.6,0.05078,4e-05,7.68768]
[1780066388492,32.04,72968.34,3.6,0.0497,4e-05,7.55421]
[1780066391514,32.04,72961.67,3.6,0.04939,4e-05,7.5164]
[1780066393156,32.04,72983.02,3.6,0.05031,4e-05,7.62954]
[1780066394368,32.04,72980.52,3.6,0.05019,4e-05,7.61488]
[1780066394738,32.04,72980.52,3.6,0.05019,4e-05,7.61488]
[1780066395245,32.04,72973.62,3.6,0.04988,4e-05,7.57651]
[1780066395294,32.04,72973.62,3.6,0.04988,4e-05,7.57651]
[1780066395322,32.04,72973.62,3.6,0.04988,4e-05,7.57651]
[1780066400848,32.03,72976.56,3.6,0.04997,4e-05,7.58721]
[1780066403600,32.02,72999.56,3.6,0.05094,4e-05,7.70757]
[1780066408030,32.01,72998.9,3.6,0.05087,4e-05,7.69897]
[1780066413153,32.0,72981.35,3.6,0.05004,4e-05,7.59543]
[1780066413746,32.0,72981.35,3.6,0.05004,4e-05,7.59543]
[1780066413772,32.0,72981.35,3.6,0.05004,4e-05,7.59543]
[1780066417292,32.0,72972.24,3.6,0.0496,4e-05,7.54231]
[1780066422485,31.99,72992.84,3.6,0.05046,4e-05,7.64837]
[1780066425425,31.99,72989.89,3.6,0.05031,4e-05,7.62902]
[1780066428887,31.98,72974.8,3.6,0.04962,4e-05,7.54427]
[1780066434197,31.97,72962.59,3.6,0.04904,4e-05,7.47312]
[1780066434985,31.97,72948.05,3.6,0.04841,4e-05,7.39464]
[1780066438254,31.97,72925.27,3.6,0.04743,4e-05,7.27218]
[1780066442432,31.96,72908.9,3.6,0.04673,4e-05,7.18439]
[1780066445707,31.96,72909.49,3.6,0.04672,4e-05,7.18327]
[1780066449114,31.95,72927.07,3.6,0.04742,4e-05,7.27054]
[1780066450940,31.94,72904.58,3.6,0.04644,4e-05,7.14845]
[1780066455934,31.94,72885.52,3.6,0.04565,4e-05,7.04844]
[1780066461011,31.94,72879.92,3.6,0.04542,4e-05,7.01902]
[1780066466046,31.94,72882.82,3.6,0.04553,4e-05,7.03336]
[1780066471488,31.94,72876.1,3.6,0.04525,4e-05,6.99827]
[1780066473714,31.94,72873.85,3.6,0.04515,4e-05,6.98394]
[1780066478706,31.94,72860.2,3.6,0.0446,4e-05,6.91398]
[1780066481376,31.94,72855.55,3.6,0.04441,4e-05,6.89046]
[1780066484479,31.94,72847.79,3.6,0.0441,4e-05,6.85133]
[1780066486069,31.94,72833.16,3.6,0.04353,4e-05,6.77777]
[1780066486114,31.94,72833.16,3.6,0.04353,4e-05,6.77777]
[1780066486883,31.94,72833.16,3.6,0.04353,4e-05,6.77777]
[1780066486898,31.94,72821.28,3.6,0.04306,4e-05,6.71796]
[1780066487058,31.94,72821.28,3.6,0.04306,4e-05,6.71796]
[1780066487249,31.94,72821.28,3.6,0.04306,4e-05,6.71796]
[1780066487425,31.94,72821.28,3.6,0.04306,4e-05,6.71796]
[1780066487526,31.94,72821.28,3.6,0.04306,4e-05,6.71796]
[1780066487699,31.94,72821.28,3.6,0.04306,4e-05,6.71796]
[1780066488008,31.94,72812.08,3.6,0.0427,4e-05,6.67166]
[1780066488127,31.94,72812.08,3.6,0.0427,4e-05,6.67166]
[1780066488539,31.94,72812.08,3.6,0.0427,4e-05,6.67166]
[1780066491012,31.94,72819.15,3.6,0.04297,4e-05,6.70619]
[1780066491172,31.94,72819.15,3.6,0.04297,4e-05,6.70619]
[1780066491192,31.94,72819.15,3.6,0.04297,4e-05,6.70619]
[1780066491555,31.94,72819.15,3.6,0.04297,4e-05,6.70619]
[1780066492217,31.94,72815.35,3.6,0.04282,4e-05,6.68641]
[1780066493099,31.94,72808.39,3.6,0.04255,4e-05,6.65172]
[1780066493103,31.94,72808.39,3.6,0.04255,4e-05,6.65172]
[1780066496234,31.94,72815.25,3.6,0.0428,4e-05,6.68493]
[1780066501854,31.93,72822.48,3.6,0.04307,4e-05,6.71926]
[1780066503875,31.93,72824.02,3.6,0.04313,4e-05,6.72616]
[1780066505040,31.93,72823.85,3.6,0.04311,4e-05,6.72446]
[1780066505418,31.93,72823.85,3.6,0.04311,4e-05,6.72446]
[1780066506473,31.93,72822.89,3.6,0.04307,4e-05,6.7188]
[1780066508172,31.93,72821.65,3.6,0.04302,4e-05,6.71217]
[1780066509141,31.93,72812.88,3.6,0.04267,4e-05,6.66757]
[1780066511766,31.93,72809.26,3.6,0.04253,4e-05,6.64921]
[1780066517433,31.92,72818.68,3.6,0.04287,4e-05,6.69409]
[1780066520084,31.92,72821.39,3.6,0.04297,4e-05,6.70656]
[1780066521202,31.92,72821.55,3.6,0.04297,4e-05,6.70697]
[1780066521334,31.92,72821.55,3.6,0.04297,4e-05,6.70697]
[1780066522420,31.92,72819.29,3.6,0.04288,4e-05,6.69527]
[1780066523129,31.92,72818.91,3.6,0.04287,4e-05,6.693]
[1780066524077,31.92,72828.19,3.6,0.04323,4e-05,6.73949]
[1780066524098,31.92,72828.19,3.6,0.04323,4e-05,6.73949]
[1780066524470,31.92,72828.19,3.6,0.04323,4e-05,6.73949]
[1780066525101,31.92,72837.65,3.6,0.04359,4e-05,6.78629]
[1780066526877,31.92,72845.38,3.6,0.04389,4e-05,6.82483]
[1780066526978,31.92,72850.35,3.6,0.04409,4e-05,6.84943]
[1780066527629,31.92,72850.35,3.6,0.04409,4e-05,6.84943]
[1780066533540,31.92,72848.02,3.6,0.04399,4e-05,6.83585]
[1780066538580,31.92,72851.02,3.6,0.04411,4e-05,6.85226]
[1780066543616,31.92,72846.62,3.6,0.04395,4e-05,6.83082]
[1780066545694,31.92,72843.17,3.6,0.04381,4e-05,6.81358]
[1780066550904,31.92,72859.69,3.6,0.04448,4e-05,6.89847]
[1780066556706,31.92,72862.22,3.6,0.04459,4e-05,6.91221]
[1780066561741,31.92,72863.37,3.6,0.04463,4e-05,6.91845]
[1780066566776,31.93,72863.34,3.6,0.04464,4e-05,6.91872]
[1780066571811,31.93,72853.71,3.6,0.04426,4e-05,6.87025]
[1780066573604,31.93,72851.84,3.6,0.04418,4e-05,6.86092]
[1780066574091,31.93,72854.62,3.6,0.0443,4e-05,6.87524]
[1780066574832,31.93,72875.15,3.6,0.04512,4e-05,6.98034]
[1780066577693,31.93,72875.43,3.6,0.04513,4e-05,6.98176]
[1780066580544,31.93,72876.35,3.6,0.04517,4e-05,6.98646]
[1780066581577,31.93,72885.22,3.6,0.04553,4e-05,7.03213]
[1780066586729,31.93,72890.33,3.6,0.04574,4e-05,7.05813]
[1780066590203,31.93,72906.7,3.6,0.0464,4e-05,7.14232]
[1780066591100,31.93,72906.7,3.6,0.0464,4e-05,7.14232]
[1780066597850,31.92,72914.34,3.6,0.04669,4e-05,7.17749]
[1780066603889,31.91,72918.0,3.6,0.0468,4e-05,7.19203]
[1780066609145,31.91,72919.63,3.6,0.04685,4e-05,7.19844]
[1780066612774,31.91,72936.27,3.6,0.04754,4e-05,7.28484]
[1780066616081,31.88,72954.89,3.6,0.04819,4e-05,7.36639]
[1780066621473,31.83,72949.87,3.6,0.04769,4e-05,7.30432]
[1780066626887,31.8,72950.71,3.6,0.04755,4e-05,7.28763]
[1780066629778,31.79,72953.46,3.6,0.04766,4e-05,7.30079]
[1780066630116,31.79,72953.46,3.6,0.04766,4e-05,7.30079]
[1780066630366,31.79,72953.05,3.6,0.0476,4e-05,7.29316]
[1780066630569,31.79,72953.05,3.6,0.0476,4e-05,7.29316]
[1780066630584,31.79,72970.17,3.6,0.04833,4e-05,7.38434]
[1780066631567,31.79,72970.17,3.6,0.04833,4e-05,7.38434]
[1780066631793,31.79,72970.17,3.6,0.04833,4e-05,7.38434]
[1780066631999,31.79,72970.17,3.6,0.04833,4e-05,7.38434]
[1780066632037,31.78,72986.99,3.6,0.04903,4e-05,7.47164]
[1780066632318,31.78,72986.99,3.6,0.04903,4e-05,7.47164]
[1780066632622,31.78,72986.99,3.6,0.04903,4e-05,7.47164]
[1780066633147,31.78,72989.49,3.6,0.04912,4e-05,7.48355]
[1780066633579,31.78,72989.49,3.6,0.04912,4e-05,7.48355]
[1780066633800,31.78,72989.49,3.6,0.04912,4e-05,7.48355]
[1780066633805,31.78,72989.49,3.6,0.04912,4e-05,7.48355]
[1780066633863,31.78,72989.49,3.6,0.04912,4e-05,7.48355]
[1780066634178,31.78,72989.49,3.6,0.04912,4e-05,7.48355]
[1780066634191,31.78,72989.49,3.6,0.04912,4e-05,7.48355]
[1780066634013,31.78,73016.01,3.6,0.05028,4e-05,7.62643]
[1780066635111,31.78,73017.12,3.6,0.05032,4e-05,7.63192]
[1780066636629,31.78,73015.86,3.6,0.05026,4e-05,7.62449]
[1780066636799,31.78,73015.86,3.6,0.05026,4e-05,7.62449]
[1780066636809,31.78,73015.86,3.6,0.05026,4e-05,7.62449]
[1780066637221,31.78,73015.86,3.6,0.05026,4e-05,7.62449]
[1780066636879,31.78,73009.69,3.6,0.04999,4e-05,7.59087]
[1780066637868,31.78,73009.69,3.6,0.04999,4e-05,7.59087]
[1780066637917,31.77,73040.7,3.6,0.05137,5e-05,7.76029]
[1780066638262,31.77,73040.7,3.6,0.05137,5e-05,7.76029]
[1780066638748,31.77,73040.7,3.6,0.05137,5e-05,7.76029]
[1780066638762,31.77,73040.7,3.6,0.05137,5e-05,7.76029]
[1780066639095,31.77,73040.7,3.6,0.05137,5e-05,7.76029]
[1780066639115,31.77,73067.1,3.6,0.05254,5e-05,7.90373]
[1780066639249,31.77,73067.1,3.6,0.05254,5e-05,7.90373]
[1780066640001,31.77,73067.1,3.6,0.05254,5e-05,7.90373]
[1780066640204,31.77,73064.15,3.6,0.0524,5e-05,7.88645]
[1780066640663,31.77,73064.15,3.6,0.0524,5e-05,7.88645]
[1780066640717,31.77,73064.15,3.6,0.0524,5e-05,7.88645]
[1780066640958,31.77,73064.15,3.6,0.0524,5e-05,7.88645]
[1780066640975,31.77,73064.15,3.6,0.0524,5e-05,7.88645]
[1780066641101,31.77,73064.15,3.6,0.0524,5e-05,7.88645]
[1780066642525,31.77,73051.17,3.6,0.05179,5e-05,7.81254]
[1780066643059,31.77,73051.17,3.6,0.05179,5e-05,7.81254]
[1780066643073,31.77,73051.17,3.6,0.05179,5e-05,7.81254]
[1780066643133,31.77,73034.7,3.6,0.05105,4e-05,7.7209]
[1780066643464,31.77,73034.7,3.6,0.05105,4e-05,7.7209]
[1780066643547,31.77,73034.7,3.6,0.05105,4e-05,7.7209]
[1780066643718,31.77,73034.7,3.6,0.05105,4e-05,7.7209]
[1780066644154,31.77,73034.7,3.6,0.05105,4e-05,7.7209]
[1780066645043,31.76,73036.51,3.6,0.05112,4e-05,7.73029]
[1780066645206,31.76,73036.51,3.6,0.05112,4e-05,7.73029]
[1780066645930,31.76,73045.8,3.6,0.05154,5e-05,7.78091]
[1780066646027,31.76,73045.8,3.6,0.05154,5e-05,7.78091]
[1780066646111,31.76,73045.8,3.6,0.05154,5e-05,7.78091]
[1780066646213,31.76,73045.8,3.6,0.05154,5e-05,7.78091]
[1780066646229,31.76,73043.66,3.6,0.05143,5e-05,7.76832]
[1780066646630,31.76,73043.66,3.6,0.05143,5e-05,7.76832]
[1780066646703,31.76,73043.66,3.6,0.05143,5e-05,7.76832]
[1780066647220,31.76,73043.66,3.6,0.05143,5e-05,7.76832]
[1780066653070,31.76,73046.56,3.6,0.05151,5e-05,7.777]
[1780066656058,31.75,73031.29,3.6,0.0508,4e-05,7.69002]
[1780066661695,31.75,73041.75,3.6,0.05125,4e-05,7.74489]
[1780066667245,31.74,73042.53,3.6,0.05125,4e-05,7.74499]
[1780066667247,31.74,73042.53,3.6,0.05125,4e-05,7.74499]
[1780066669225,31.74,73038.54,3.6,0.05106,4e-05,7.7223]
[1780066674572,31.73,73033.98,3.6,0.05079,4e-05,7.68969]
[1780066679610,31.72,73027.28,3.6,0.05045,4e-05,7.64779]
[1780066684799,31.71,73026.67,3.6,0.05039,4e-05,7.64046]
[1780066690309,31.71,73020.75,3.6,0.05008,4e-05,7.6025]
[1780066692711,31.7,73032.27,3.6,0.05057,4e-05,7.66275]
[1780066692727,31.7,73032.27,3.6,0.05057,4e-05,7.66275]
[1780066697889,31.7,73047.11,3.6,0.05121,5e-05,7.74086]
[1780066700472,31.69,73039.11,3.6,0.05083,4e-05,7.69478]
[1780066700795,31.69,73035.37,3.6,0.05066,4e-05,7.67377]
[1780066705391,31.69,73033.31,3.6,0.05056,4e-05,7.6609]
[1780066705830,31.69,73032.06,3.6,0.05049,4e-05,7.65314]
[1780066710871,31.68,73032.1,3.6,0.05046,4e-05,7.64892]
[1780066712553,31.68,73030.14,3.6,0.05035,4e-05,7.63462]
[1780066717866,31.67,73015.23,3.6,0.04965,4e-05,7.54893]
[1780066722956,31.67,73023.91,3.6,0.04999,4e-05,7.59108]
[1780066726918,31.66,73016.02,3.6,0.04962,4e-05,7.54542]
[1780066728890,31.66,72989.79,3.6,0.04847,4e-05,7.40206]
[1780066733090,31.66,73009.05,3.6,0.04928,4e-05,7.50357]
[1780066739075,31.65,73010.4,3.6,0.0493,4e-05,7.50554]
[1780066742748,31.65,73014.49,3.6,0.04946,4e-05,7.52544]
[1780066749145,31.64,73008.95,3.6,0.04917,4e-05,7.48982]
[1780066754180,31.63,73005.13,3.6,0.04898,4e-05,7.46563]
[1780066759217,31.63,73006.45,3.6,0.049,4e-05,7.46937]
[1780066764250,31.62,73007.28,3.6,0.04901,4e-05,7.47044]
[1780066769285,31.62,73006.89,3.6,0.04897,4e-05,7.46493]
[1780066774320,31.61,72998.31,3.6,0.04855,4e-05,7.41263]
[1780066775747,31.61,72996.28,3.6,0.04846,4e-05,7.40111]
[1780066777139,31.61,72992.55,3.6,0.04829,4e-05,7.38047]
[1780066778125,31.61,72991.43,3.6,0.04824,4e-05,7.37392]
[1780066778677,31.61,72990.17,3.6,0.04818,4e-05,7.36663]
[1780066784390,31.6,72986.2,3.6,0.04799,4e-05,7.34248]
[1780066789425,31.6,72987.61,3.6,0.04803,4e-05,7.34766]
[1780066794460,31.6,72993.5,3.6,0.04826,4e-05,7.37683]
[1780066799495,31.59,72984.31,3.6,0.04785,4e-05,7.3251]
[1780066801068,31.59,72984.31,3.6,0.04785,4e-05,7.3251]
[1780066801807,31.59,72984.8,3.6,0.04786,4e-05,7.3268]
[1780066803721,31.59,73002.79,3.6,0.04863,4e-05,7.42228]
[1780066804741,31.59,72988.79,3.6,0.04802,4e-05,7.34647]
[1780066804847,31.59,72988.79,3.6,0.04802,4e-05,7.34647]
[1780066810535,31.58,72986.85,3.6,0.04792,4e-05,7.33388]
[1780066814961,31.58,72990.4,3.6,0.04805,4e-05,7.35046]
[1780066815080,31.58,72990.4,3.6,0.04805,4e-05,7.35046]
[1780066820583,31.58,72991.56,3.6,0.04808,4e-05,7.35396]
[1780066826564,31.57,72994.71,3.6,0.04819,4e-05,7.36838]
[1780066827100,31.57,72994.71,3.6,0.04819,4e-05,7.36838]
[1780066827457,31.57,72994.71,3.6,0.04819,4e-05,7.36838]
[1780066831090,31.57,72999.16,3.6,0.04837,4e-05,7.3902]
[1780066833740,31.57,72974.51,3.6,0.04728,4e-05,7.25346]
[1780066836077,31.57,72973.82,3.6,0.04725,4e-05,7.24936]
[1780066836683,31.56,72973.73,3.6,0.04724,4e-05,7.24823]
[1780066836785,31.56,72973.73,3.6,0.04724,4e-05,7.24823]
[1780066841798,31.56,72946.63,3.6,0.04609,4e-05,7.1039]
[1780066846884,31.56,72956.46,3.6,0.0465,4e-05,7.15532]
[1780066853144,31.56,72948.94,3.6,0.04617,4e-05,7.11475]
[1780066857496,31.56,72926.46,3.6,0.04524,4e-05,6.99696]
[1780066861209,31.56,72903.53,3.6,0.04431,4e-05,6.87904]
[1780066863511,31.56,72899.46,3.6,0.04415,4e-05,6.8587]
[1780066867334,31.56,72898.85,3.6,0.04414,4e-05,6.85651]
[1780066868242,31.56,72898.87,3.6,0.04414,4e-05,6.85693]
[1780066872377,31.57,72898.31,3.6,0.04413,4e-05,6.85506]
[1780066872428,31.57,72898.31,3.6,0.04413,4e-05,6.85506]
[1780066873570,31.57,72916.52,3.6,0.04487,4e-05,6.94959]
[1780066878670,31.57,72921.26,3.6,0.04507,4e-05,6.97492]
[1780066882807,31.57,72929.3,3.6,0.0454,4e-05,7.01711]
[1780066888045,31.57,72920.79,3.6,0.04505,4e-05,6.97303]
[1780066889707,31.57,72936.44,3.6,0.0457,4e-05,7.0547]
[1780066893178,31.57,72952.62,3.6,0.04635,4e-05,7.13685]
[1780066893588,31.57,72952.62,3.6,0.04635,4e-05,7.13685]
[1780066894495,31.57,72952.62,3.6,0.04635,4e-05,7.13685]
[1780066894541,31.57,72971.34,3.6,0.04714,4e-05,7.23562]
[1780066894928,31.57,72971.34,3.6,0.04714,4e-05,7.23562]
[1780066895192,31.57,72987.25,3.6,0.04782,4e-05,7.32048]
[1780066897340,31.57,72988.85,3.6,0.04788,4e-05,7.3287]
[1780066897894,31.57,72987.13,3.6,0.0478,4e-05,7.31852]
[1780066898442,31.57,72987.13,3.6,0.0478,4e-05,7.31852]
[1780066903493,31.56,72984.17,3.6,0.04766,4e-05,7.30034]
[1780066909292,31.56,72997.65,3.6,0.04821,4e-05,7.369]
[1780066914099,31.55,73008.11,3.6,0.04864,4e-05,7.42286]
[1780066919365,31.55,73020.12,3.6,0.04913,4e-05,7.48375]
[1780066924400,31.54,73014.7,3.6,0.04886,4e-05,7.45091]
[1780066928428,31.54,73030.17,3.6,0.04952,4e-05,7.53197]
[1780066933463,31.53,73029.54,3.6,0.04946,4e-05,7.5244]
[1780066938498,31.53,73031.4,3.6,0.0495,4e-05,7.53051]
[1780066942848,31.52,73041.93,3.6,0.04994,4e-05,7.58471]
[1780066947922,31.51,73042.53,3.6,0.04993,4e-05,7.58361]
[1780066951590,31.51,73026.11,3.6,0.04916,4e-05,7.48786]
[1780066952597,31.51,73007.91,3.6,0.04836,4e-05,7.38854]
[1780066953037,31.51,73007.91,3.6,0.04836,4e-05,7.38854]
[1780066953305,31.51,73007.91,3.6,0.04836,4e-05,7.38854]
[1780066955020,31.51,72997.6,3.6,0.04791,4e-05,7.33249]
[1780066956722,31.51,72994.5,3.6,0.04777,4e-05,7.31498]
[1780066961257,31.5,72996.11,3.6,0.04783,4e-05,7.32177]
[1780066961804,31.5,72993.04,3.6,0.04769,4e-05,7.30445]
[1780066967705,31.5,72994.23,3.6,0.04772,4e-05,7.30828]
[1780066972740,31.49,72998.43,3.6,0.04788,4e-05,7.32865]
[1780066974432,31.49,72998.43,3.6,0.04788,4e-05,7.32865]
[1780066975540,31.49,72998.98,3.6,0.0479,4e-05,7.33068]
[1780066977858,31.49,73001.99,3.6,0.04802,4e-05,7.34588]
[1780066977966,31.49,73001.99,3.6,0.04802,4e-05,7.34588]
[1780066978341,31.49,73001.99,3.6,0.04802,4e-05,7.34588]
[1780066979110,31.49,73001.78,3.6,0.048,4e-05,7.34378]
[1780066980864,31.49,73002.06,3.6,0.04801,4e-05,7.3449]
[1780066986163,31.48,73013.72,3.6,0.04849,4e-05,7.405]
[1780066991461,31.48,73014.61,3.6,0.04851,4e-05,7.40685]
[1780066992659,31.48,73011.87,3.6,0.04837,4e-05,7.3903]
[1780066996465,31.48,73001.5,3.6,0.04792,4e-05,7.33339]
[1780066997328,31.47,73001.47,3.6,0.04791,4e-05,7.33229]
[1780067002480,31.47,73008.52,3.6,0.0482,4e-05,7.36813]
[1780067003975,31.47,73027.65,3.6,0.04902,4e-05,7.47016]
[1780067009498,31.46,73028.86,3.6,0.04905,4e-05,7.4739]
[1780067015056,31.46,73031.5,3.6,0.04911,4e-05,7.48094]
[1780067020091,31.45,73034.01,3.6,0.04919,4e-05,7.49103]
[1780067025129,31.45,73030.74,3.6,0.04902,4e-05,7.46983]
[1780067030506,31.44,73030.06,3.6,0.04896,4e-05,7.46293]
[1780067035695,31.44,73043.41,3.6,0.04953,4e-05,7.53313]
[1780067037525,31.44,73052.15,3.6,0.0499,4e-05,7.57955]
[1780067039835,31.43,73061.18,3.6,0.05028,4e-05,7.6268]
[1780067045273,31.42,73065.49,3.6,0.05043,4e-05,7.64517]
[1780067047015,31.42,73064.53,3.6,0.05038,4e-05,7.63894]
[1780067049619,31.42,73067.82,3.6,0.05051,4e-05,7.65437]
[1780067050677,31.42,73067.84,3.6,0.0505,4e-05,7.65353]
[1780067051994,31.41,73068.47,3.6,0.05051,4e-05,7.65512]
[1780067052492,31.41,73068.47,3.6,0.05051,4e-05,7.65512]
[1780067052533,31.41,73080.0,3.6,0.05103,5e-05,7.71821]
[1780067053487,31.41,73080.0,3.6,0.05103,5e-05,7.71821]
[1780067053755,31.41,73089.16,3.6,0.05144,5e-05,7.76879]
[1780067054254,31.41,73089.16,3.6,0.05144,5e-05,7.76879]
[1780067055374,31.41,73087.06,3.6,0.05134,5e-05,7.75707]
[1780067055927,31.41,73086.32,3.6,0.0513,5e-05,7.7524]
[1780067058223,31.41,73086.31,3.6,0.0513,5e-05,7.75131]
[1780067059068,31.41,73085.57,3.6,0.05125,5e-05,7.74615]
[1780067059485,31.41,73082.94,3.6,0.05113,5e-05,7.7315]
[1780067061443,31.41,73076.93,3.6,0.05085,5e-05,7.69699]
[1780067065925,31.4,73088.34,3.6,0.05133,5e-05,7.75515]
[1780067067187,31.4,73090.18,3.6,0.0514,5e-05,7.76432]
[1780067067516,31.4,73090.18,3.6,0.0514,5e-05,7.76432]
[1780067067524,31.4,73090.18,3.6,0.0514,5e-05,7.76432]
[1780067067533,31.4,73094.02,3.6,0.05157,5e-05,7.78473]
[1780067068223,31.4,73094.02,3.6,0.05157,5e-05,7.78473]
[1780067068396,31.4,73094.02,3.6,0.05157,5e-05,7.78473]
[1780067070465,31.39,73105.74,3.6,0.0521,5e-05,7.84934]
[1780067070559,31.39,73105.74,3.6,0.0521,5e-05,7.84934]
[1780067070703,31.39,73105.74,3.6,0.0521,5e-05,7.84934]
[1780067070963,31.39,73110.98,3.6,0.05233,5e-05,7.87819]
[1780067070989,31.39,73110.98,3.6,0.05233,5e-05,7.87819]
[1780067071517,31.39,73110.98,3.6,0.05233,5e-05,7.87819]
[1780067071596,31.39,73110.98,3.6,0.05233,5e-05,7.87819]
[1780067073358,31.39,73119.86,3.6,0.05272,5e-05,7.92417]
[1780067073639,31.39,73119.86,3.6,0.05272,5e-05,7.92417]
[1780067074503,31.39,73143.86,3.6,0.05383,5e-05,8.05904]
[1780067074898,31.39,73143.86,3.6,0.05383,5e-05,8.05904]
[1780067075089,31.39,73143.86,3.6,0.05383,5e-05,8.05904]
[1780067075510,31.39,73146.66,3.6,0.05395,5e-05,8.07407]
[1780067078197,31.34,73154.17,3.6,0.05404,5e-05,8.0857]
[1780067078973,31.32,73159.22,3.6,0.05415,5e-05,8.09868]
[1780067079845,31.29,73162.45,3.6,0.05416,5e-05,8.10105]
[1780067080146,31.29,73162.45,3.6,0.05416,5e-05,8.10105]
[1780067081087,31.27,73166.6,3.6,0.05423,5e-05,8.10876]
[1780067081296,31.27,73166.6,3.6,0.05423,5e-05,8.10876]
[1780067082815,31.22,73166.13,3.6,0.05393,5e-05,8.07399]
[1780067083991,31.2,73179.25,3.6,0.05443,5e-05,8.13408]
[1780067084005,31.2,73179.25,3.6,0.05443,5e-05,8.13408]
[1780067084486,31.2,73179.25,3.6,0.05443,5e-05,8.13408]
[1780067084686,31.2,73179.25,3.6,0.05443,5e-05,8.13408]
[1780067085345,31.18,73178.6,3.6,0.05426,5e-05,8.11388]
[1780067085431,31.18,73178.6,3.6,0.05426,5e-05,8.11388]
[1780067085699,31.18,73178.6,3.6,0.05426,5e-05,8.11388]
[1780067085785,31.15,73185.9,3.6,0.05447,5e-05,8.14006]
[1780067086973,31.13,73176.89,3.6,0.0539,5e-05,8.07163]
[1780067087358,31.13,73176.89,3.6,0.0539,5e-05,8.07163]
[1780067087582,31.13,73176.89,3.6,0.0539,5e-05,8.07163]
[1780067088404,31.13,73167.75,3.6,0.05346,5e-05,8.0175]
[1780067088862,31.12,73168.22,3.6,0.05347,5e-05,8.01876]
[1780067088930,31.12,73168.22,3.6,0.05347,5e-05,8.01876]
[1780067090011,31.12,73172.27,3.6,0.05365,5e-05,8.0406]
[1780067090403,31.12,73172.27,3.6,0.05365,5e-05,8.0406]
[1780067090778,31.12,73177.58,3.6,0.05389,5e-05,8.06971]
[1780067091106,31.12,73177.58,3.6,0.05389,5e-05,8.06971]
[1780067091624,31.12,73181.02,3.6,0.05404,5e-05,8.08803]
[1780067096122,31.08,73187.2,3.6,0.05411,5e-05,8.09699]
[1780067096122,31.08,73187.2,3.6,0.05411,5e-05,8.09699]
[1780067096543,31.08,73187.2,3.6,0.05411,5e-05,8.09699]
[1780067096649,31.08,73187.2,3.6,0.05411,5e-05,8.09699]
[1780067096679,31.08,73187.2,3.6,0.05411,5e-05,8.09699]
[1780067096665,31.07,73190.16,3.6,0.05418,5e-05,8.1058]
[1780067096902,31.07,73190.16,3.6,0.05418,5e-05,8.1058]
[1780067097091,31.07,73190.16,3.6,0.05418,5e-05,8.1058]
[1780067097498,31.07,73190.16,3.6,0.05418,5e-05,8.1058]
[1780067097582,31.07,73190.16,3.6,0.05418,5e-05,8.1058]
[1780067097912,31.07,73193.27,3.6,0.05433,5e-05,8.12357]
[1780067098095,31.07,73193.27,3.6,0.05433,5e-05,8.12357]
[1780067098229,31.07,73193.27,3.6,0.05433,5e-05,8.12357]
[1780067098307,31.07,73193.27,3.6,0.05433,5e-05,8.12357]
[1780067098912,31.07,73197.03,3.6,0.05451,5e-05,8.14512]
[1780067099113,31.07,73197.03,3.6,0.05451,5e-05,8.14512]
[1780067099909,31.07,73198.43,3.6,0.05457,5e-05,8.15295]
[1780067101407,31.06,73200.02,3.6,0.05464,5e-05,8.16187]
[1780067101772,31.06,73200.02,3.6,0.05464,5e-05,8.16187]
[1780067103380,31.06,73199.92,3.6,0.05463,5e-05,8.16071]
[1780067103399,31.06,73199.92,3.6,0.05463,5e-05,8.16071]
[1780067104974,31.06,73221.78,3.6,0.05566,5e-05,8.28378]
[1780067106115,31.05,73226.94,3.6,0.05587,5e-05,8.30899]
[1780067106245,31.05,73226.94,3.6,0.05587,5e-05,8.30899]
[1780067107351,31.05,73226.75,3.6,0.05585,5e-05,8.30736]
[1780067109634,31.05,73231.24,3.6,0.05607,5e-05,8.33268]
[1780067109699,31.05,73231.24,3.6,0.05607,5e-05,8.33268]
[1780067110100,31.05,73233.79,3.6,0.05619,5e-05,8.34716]
[1780067110564,31.05,73233.79,3.6,0.05619,5e-05,8.34716]
[1780067111811,31.05,73247.2,3.6,0.05685,5e-05,8.4259]
[1780067112467,31.05,73247.2,3.6,0.05684,5e-05,8.42528]
[1780067113874,31.04,73253.06,3.6,0.05712,5e-05,8.45854]
[1780067114408,31.04,73253.06,3.6,0.05712,5e-05,8.45854]
[1780067114865,31.04,73253.06,3.6,0.05711,5e-05,8.45771]
[1780067115325,31.04,73253.06,3.6,0.05711,5e-05,8.45771]
[1780067115870,31.04,73253.93,3.6,0.05715,5e-05,8.4621]
[1780067116399,31.04,73253.93,3.6,0.05715,5e-05,8.4621]
[1780067116468,31.04,73253.93,3.6,0.05715,5e-05,8.4621]
[1780067116881,31.04,73260.12,3.6,0.05745,5e-05,8.49817]
[1780067117350,31.04,73260.12,3.6,0.05745,5e-05,8.49817]
[1780067117894,31.04,73260.27,3.6,0.05745,5e-05,8.49821]
[1780067118317,31.04,73260.27,3.6,0.05745,5e-05,8.49821]
[1780067118890,31.04,73266.7,3.6,0.05777,5e-05,8.53576]
[1780067119275,31.04,73266.7,3.6,0.05777,5e-05,8.53576]
[1780067119904,31.02,73266.68,3.6,0.05769,5e-05,8.52663]
[1780067120695,31.02,73266.68,3.6,0.05769,5e-05,8.52663]
[1780067120895,31.02,73266.59,3.6,0.05768,5e-05,8.52521]
[1780067123957,31.02,73265.71,3.6,0.05761,5e-05,8.51733]
[1780067124755,31.02,73248.22,3.6,0.05673,5e-05,8.41233]
[1780067125908,31.02,73233.22,3.6,0.05598,5e-05,8.32293]
[1780067129796,31.01,73236.19,3.6,0.05611,5e-05,8.33868]
[1780067135126,31.01,73230.74,3.6,0.0558,5e-05,8.30052]
[1780067135395,31.01,73230.74,3.6,0.0558,5e-05,8.30052]
[1780067137008,31.01,73208.71,3.6,0.05471,5e-05,8.17041]
[1780067142046,31.0,73218.79,3.6,0.05519,5e-05,8.2273]
[1780067145416,31.0,73219.27,3.6,0.0552,5e-05,8.22932]
[1780067151109,31.0,73197.84,3.6,0.05415,5e-05,8.10199]
[1780067155600,31.0,73188.63,3.6,0.0537,5e-05,8.04816]
[1780067160676,31.0,73203.02,3.6,0.05439,5e-05,8.13098]
[1780067165407,31.0,73203.74,3.6,0.05441,5e-05,8.13438]
[1780067165697,31.0,73203.74,3.6,0.05441,5e-05,8.13438]
[1780067167188,31.0,73217.06,3.6,0.05506,5e-05,8.21157]
[1780067167803,31.0,73217.06,3.6,0.05506,5e-05,8.21157]
[1780067168199,31.0,73220.78,3.6,0.05523,5e-05,8.233]
[1780067168728,31.0,73220.78,3.6,0.05523,5e-05,8.233]
[1780067169193,31.0,73230.81,3.6,0.05572,5e-05,8.29151]
[1780067169436,31.0,73230.81,3.6,0.05572,5e-05,8.29151]
[1780067169840,31.0,73230.81,3.6,0.05572,5e-05,8.29151]
[1780067169975,30.99,73241.21,3.6,0.05623,5e-05,8.35236]
[1780067170348,30.99,73241.21,3.6,0.05623,5e-05,8.35236]
[1780067171824,30.99,73248.92,3.6,0.05661,5e-05,8.39743]
[1780067171856,30.99,73248.92,3.6,0.05661,5e-05,8.39743]
[1780067172311,30.99,73254.23,3.6,0.05687,5e-05,8.4283]
[1780067178298,30.99,73237.34,3.6,0.05599,5e-05,8.3241]
[1780067179701,30.99,73237.34,3.6,0.05599,5e-05,8.3241]
[1780067181686,30.99,73215.59,3.6,0.05492,5e-05,8.19492]
[1780067187362,30.98,73220.59,3.6,0.05514,5e-05,8.22207]
[1780067192908,30.98,73221.22,3.6,0.05514,5e-05,8.22141]
[1780067196718,30.98,73217.13,3.6,0.05493,5e-05,8.19593]
[1780067196748,30.98,73217.13,3.6,0.05493,5e-05,8.19593]
[1780067196974,30.98,73215.31,3.6,0.05484,5e-05,8.18493]
[1780067197828,30.98,73215.31,3.6,0.05484,5e-05,8.18493]
[1780067201701,30.97,73229.01,3.6,0.05549,5e-05,8.26303]
[1780067203553,30.97,73231.8,3.6,0.05562,5e-05,8.27852]
[1780067203598,30.97,73231.8,3.6,0.05562,5e-05,8.27852]
[1780067206170,30.97,73242.59,3.6,0.05614,5e-05,8.34054]
[1780067212541,30.97,73243.08,3.6,0.05615,5e-05,8.34194]
[1780067217400,30.97,73253.77,3.6,0.05667,5e-05,8.40455]
[1780067218447,30.97,73253.89,3.6,0.05668,5e-05,8.405]
[1780067218587,30.97,73253.28,3.6,0.05664,5e-05,8.40124]
[1780067219037,30.97,73253.28,3.6,0.05664,5e-05,8.40124]
[1780067222836,30.97,73242.01,3.6,0.05608,5e-05,8.33425]
[1780067223695,30.97,73244.42,3.6,0.0562,5e-05,8.34852]
[1780067224091,30.97,73257.94,3.6,0.05687,5e-05,8.42871]
[1780067224099,30.97,73257.94,3.6,0.05687,5e-05,8.42871]
[1780067224424,30.97,73257.94,3.6,0.05687,5e-05,8.42871]
[1780067224526,30.97,73257.94,3.6,0.05687,5e-05,8.42871]
[1780067224781,30.97,73257.94,3.6,0.05687,5e-05,8.42871]
[1780067225797,30.97,73266.87,3.6,0.05732,5e-05,8.4818]
[1780067227266,30.97,73270.06,3.6,0.05748,5e-05,8.50039]
[1780067227507,30.97,73270.06,3.6,0.05748,5e-05,8.50039]
[1780067227797,30.97,73270.06,3.6,0.05748,5e-05,8.50039]
[1780067228185,30.96,73274.04,3.6,0.05768,5e-05,8.52396]
[1780067228326,30.96,73274.04,3.6,0.05768,5e-05,8.52396]
[1780067228764,30.96,73274.04,3.6,0.05768,5e-05,8.52396]
[1780067229000,30.96,73274.04,3.6,0.05768,5e-05,8.52396]
[1780067229182,30.96,73285.32,3.6,0.05825,5e-05,8.59139]
[1780067229481,30.96,73285.32,3.6,0.05825,5e-05,8.59139]
[1780067229932,30.96,73296.13,3.6,0.05879,5e-05,8.65619]
[1780067230996,30.96,73296.13,3.6,0.05879,5e-05,8.65619]
[1780067230671,30.96,73310.92,3.6,0.05956,5e-05,8.74601]
[1780067231068,30.96,73310.92,3.6,0.05956,5e-05,8.74601]
[1780067231711,30.96,73310.92,3.6,0.05956,5e-05,8.74601]
[1780067231994,30.96,73310.92,3.6,0.05956,5e-05,8.74601]
[1780067232122,30.96,73319.91,3.6,0.06003,5e-05,8.80079]
[1780067232465,30.96,73319.91,3.6,0.06003,5e-05,8.80079]
[1780067232755,30.96,73319.91,3.6,0.06003,5e-05,8.80079]
[1780067232790,30.96,73338.26,3.6,0.06098,5e-05,8.91246]
[1780067233140,30.96,73338.26,3.6,0.06098,5e-05,8.91246]
[1780067233322,30.96,73338.26,3.6,0.06098,5e-05,8.91246]
[1780067233954,30.96,73338.26,3.6,0.06098,5e-05,8.91246]
[1780067234078,30.96,73341.84,3.6,0.06116,5e-05,8.93358]
[1780067234716,30.96,73336.0,3.6,0.06085,5e-05,8.89673]
[1780067235520,30.96,73336.0,3.6,0.06085,5e-05,8.89673]
[1780067235738,30.96,73336.0,3.6,0.06085,5e-05,8.89673]
[1780067235782,30.96,73336.0,3.6,0.06085,5e-05,8.89673]
[1780067237009,30.96,73357.47,3.6,0.06198,5e-05,9.0287]
[1780067237160,30.96,73357.47,3.6,0.06198,5e-05,9.0287]
[1780067238334,30.96,73367.87,3.6,0.06253,5e-05,9.09281]
[1780067238850,30.96,73367.87,3.6,0.06253,5e-05,9.09281]
[1780067239150,30.96,73380.37,3.6,0.0632,5e-05,9.1702]
[1780067239497,30.96,73380.37,3.6,0.0632,5e-05,9.1702]
[1780067240956,30.96,73379.76,3.6,0.06317,5e-05,9.16571]
[1780067241392,30.96,73375.76,3.6,0.06294,5e-05,9.14008]
[1780067242146,30.96,73375.8,3.6,0.06294,5e-05,9.13971]
[1780067242286,30.96,73375.8,3.6,0.06294,5e-05,9.13971]
[1780067242397,30.96,73375.8,3.6,0.06294,5e-05,9.13971]
[1780067243020,30.96,73375.8,3.6,0.06294,5e-05,9.13971]
[1780067243399,30.95,73374.58,3.6,0.06287,5e-05,9.13148]
[1780067244146,30.95,73371.29,3.6,0.06269,5e-05,9.11037]
[1780067244422,30.95,73371.29,3.6,0.06269,5e-05,9.11037]
[1780067245652,30.95,73360.08,3.6,0.06208,5e-05,9.04014]
[1780067246091,30.95,73368.23,3.6,0.06251,5e-05,9.0903]
[1780067247274,30.95,73380.96,3.6,0.0632,5e-05,9.16967]
[1780067248210,30.95,73378.41,3.6,0.06306,5e-05,9.1532]
[1780067248536,30.95,73378.41,3.6,0.06306,5e-05,9.1532]
[1780067248955,30.95,73378.41,3.6,0.06306,5e-05,9.1532]
[1780067249436,30.95,73378.77,3.6,0.06307,5e-05,9.15478]
[1780067249625,30.95,73378.77,3.6,0.06307,5e-05,9.15478]
[1780067249688,30.95,73378.77,3.6,0.06307,5e-05,9.15478]
[1780067249943,30.95,73395.2,3.6,0.06396,5e-05,9.25772]
[1780067250358,30.95,73395.2,3.6,0.06396,5e-05,9.25772]
[1780067250942,30.95,73417.83,3.6,0.06521,6e-05,9.39993]
[1780067251378,30.95,73417.83,3.6,0.06521,6e-05,9.39993]
[1780067251633,30.95,73417.83,3.6,0.06521,6e-05,9.39993]
[1780067251639,30.95,73417.83,3.6,0.06521,6e-05,9.39993]
[1780067251642,30.95,73417.83,3.6,0.06521,6e-05,9.39993]
[1780067252280,30.95,73410.01,3.6,0.06475,6e-05,9.3475]
[1780067253091,30.95,73404.29,3.6,0.06443,6e-05,9.31059]
[1780067256803,30.94,73406.0,3.6,0.06449,6e-05,9.31779]
[1780067256830,30.94,73406.0,3.6,0.06449,6e-05,9.31779]
[1780067256911,30.94,73406.0,3.6,0.06449,6e-05,9.31779]
[1780067256991,30.94,73388.23,3.6,0.06352,5e-05,9.20605]
[1780067257998,30.94,73372.27,3.6,0.06264,5e-05,9.10476]
[1780067258815,30.94,73372.27,3.6,0.06264,5e-05,9.10476]
[1780067260454,30.94,73373.56,3.6,0.06271,5e-05,9.11224]
[1780067261035,30.94,73401.74,3.6,0.06423,5e-05,9.28758]
[1780067262828,30.94,73396.05,3.6,0.06391,5e-05,9.25094]
[1780067263416,30.94,73394.16,3.6,0.0638,5e-05,9.23829]
[1780067263802,30.94,73394.16,3.6,0.0638,5e-05,9.23829]
[1780067269128,30.93,73396.3,3.6,0.06388,5e-05,9.24778]
[1780067275302,30.93,73386.55,3.6,0.06331,5e-05,9.18235]
[1780067280382,30.92,73390.03,3.6,0.06347,5e-05,9.201]
[1780067281405,30.92,73390.44,3.6,0.06348,5e-05,9.20221]
[1780067282866,30.92,73388.72,3.6,0.06339,5e-05,9.19143]
[1780067284674,30.92,73384.59,3.6,0.06316,5e-05,9.16435]
[1780067287091,30.92,73407.22,3.6,0.06438,6e-05,9.3052]
[1780067288380,30.91,73414.47,3.6,0.06476,6e-05,9.3484]
[1780067289372,30.91,73420.65,3.6,0.0651,6e-05,9.38755]
[1780067292043,30.91,73423.82,3.6,0.06526,6e-05,9.40567]
[1780067293229,30.91,73403.49,3.6,0.06412,5e-05,9.27521]
[1780067293562,30.91,73403.49,3.6,0.06412,5e-05,9.27521]
[1780067295234,30.9,73413.01,3.6,0.06463,6e-05,9.33374]
[1780067298231,30.9,73431.69,3.6,0.06564,6e-05,9.44942]
[1780067298442,30.9,73431.69,3.6,0.06564,6e-05,9.44942]
[1780067299077,30.9,73431.69,3.6,0.06564,6e-05,9.44942]
[1780067299128,30.9,73432.25,3.6,0.06566,6e-05,9.45195]
[1780067299252,30.9,73432.25,3.6,0.06566,6e-05,9.45195]
[1780067299262,30.9,73432.25,3.6,0.06566,6e-05,9.45195]
[1780067304332,30.86,73449.34,3.6,0.06639,6e-05,9.53461]
[1780067305908,30.84,73450.14,3.6,0.06632,6e-05,9.52701]
[1780067305942,30.84,73462.76,3.6,0.06703,6e-05,9.60807]
[1780067306518,30.84,73462.76,3.6,0.06703,6e-05,9.60807]
[1780067306687,30.84,73462.76,3.6,0.06703,6e-05,9.60807]
[1780067307667,30.84,73469.44,3.6,0.06739,6e-05,9.64906]
[1780067307969,30.84,73469.44,3.6,0.06739,6e-05,9.64906]
[1780067308254,30.84,73468.69,3.6,0.06735,6e-05,9.64422]
[1780067308667,30.84,73468.69,3.6,0.06735,6e-05,9.64422]
[1780067308974,30.84,73468.69,3.6,0.06735,6e-05,9.64422]
[1780067309255,30.84,73465.64,3.6,0.06717,6e-05,9.62376]
[1780067309665,30.84,73465.64,3.6,0.06717,6e-05,9.62376]
[1780067309733,30.84,73465.64,3.6,0.06717,6e-05,9.62376]
[1780067309737,30.84,73465.64,3.6,0.06717,6e-05,9.62376]
[1780067310058,30.84,73465.64,3.6,0.06717,6e-05,9.62376]
[1780067310081,30.84,73457.25,3.6,0.06667,6e-05,9.5678]
[1780067310509,30.84,73457.25,3.6,0.06667,6e-05,9.5678]
[1780067310678,30.84,73457.25,3.6,0.06667,6e-05,9.5678]
[1780067311009,30.84,73450.35,3.6,0.06627,6e-05,9.52057]
[1780067315238,30.83,73451.51,3.6,0.06631,6e-05,9.52558]
[1780067316526,30.83,73453.65,3.6,0.06642,6e-05,9.53868]
[1780067317250,30.83,73449.65,3.6,0.06619,6e-05,9.51239]
[1780067317355,30.83,73449.65,3.6,0.06619,6e-05,9.51239]
[1780067317365,30.83,73449.65,3.6,0.06619,6e-05,9.51239]
[1780067318785,30.83,73444.27,3.6,0.06588,6e-05,9.47737]
[1780067318836,30.83,73444.27,3.6,0.06588,6e-05,9.47737]
[1780067318937,30.83,73443.33,3.6,0.06583,6e-05,9.47082]
[1780067321489,30.83,73444.31,3.6,0.06586,6e-05,9.47493]
[1780067322264,30.83,73442.89,3.6,0.06577,6e-05,9.4648]
[1780067325154,30.82,73450.87,3.6,0.06619,6e-05,9.51259]
[1780067330164,30.81,73442.32,3.6,0.06566,6e-05,9.45258]
[1780067332976,30.81,73443.33,3.6,0.0657,6e-05,9.45702]
[1780067335882,30.81,73435.83,3.6,0.06526,6e-05,9.40623]
[1780067336042,30.81,73435.83,3.6,0.06526,6e-05,9.40623]
[1780067341516,30.8,73439.2,3.6,0.06539,6e-05,9.42201]
[1780067343662,30.8,73442.27,3.6,0.06555,6e-05,9.43968]
[1780067343752,30.79,73464.71,3.6,0.06681,6e-05,9.58259]
[1780067344755,30.79,73464.71,3.6,0.06681,6e-05,9.58259]
[1780067344794,30.79,73464.71,3.6,0.06681,6e-05,9.58259]
[1780067345003,30.79,73464.71,3.6,0.06681,6e-05,9.58259]
[1780067345017,30.79,73464.71,3.6,0.06681,6e-05,9.58259]
[1780067345119,30.79,73489.64,3.6,0.06823,6e-05,9.74326]
[1780067345590,30.79,73489.64,3.6,0.06823,6e-05,9.74326]
[1780067345742,30.79,73489.64,3.6,0.06823,6e-05,9.74326]
[1780067346040,30.79,73489.64,3.6,0.06823,6e-05,9.74326]
[1780067346309,30.79,73498.36,3.6,0.06873,6e-05,9.79969]
[1780067346455,30.79,73498.36,3.6,0.06873,6e-05,9.79969]
[1780067347482,30.79,73494.21,3.6,0.06848,6e-05,9.77165]
[1780067347953,30.79,73494.21,3.6,0.06848,6e-05,9.77165]
[1780067349083,30.79,73466.8,3.6,0.06689,6e-05,9.59231]
[1780067349273,30.79,73466.8,3.6,0.06689,6e-05,9.59231]
[1780067350070,30.79,73466.8,3.6,0.06689,6e-05,9.59231]
[1780067351919,30.79,73455.33,3.6,0.06623,6e-05,9.51725]
[1780067351931,30.79,73455.33,3.6,0.06623,6e-05,9.51725]
[1780067352119,30.79,73455.14,3.6,0.06621,6e-05,9.51484]
[1780067357503,30.78,73456.28,3.6,0.06623,6e-05,9.5177]
[1780067358050,30.78,73456.28,3.6,0.06623,6e-05,9.5177]
[1780067358062,30.78,73456.28,3.6,0.06623,6e-05,9.5177]
[1780067358078,30.78,73466.01,3.6,0.06677,6e-05,9.57912]
[1780067358436,30.78,73466.01,3.6,0.06677,6e-05,9.57912]
[1780067358675,30.78,73466.01,3.6,0.06677,6e-05,9.57912]
[1780067358715,30.78,73466.01,3.6,0.06677,6e-05,9.57912]
[1780067358939,30.78,73466.01,3.6,0.06677,6e-05,9.57912]
[1780067360247,30.77,73464.6,3.6,0.06668,6e-05,9.5681]
[1780067360379,30.77,73464.6,3.6,0.06668,6e-05,9.5681]
[1780067360494,30.77,73464.6,3.6,0.06668,6e-05,9.5681]
[1780067360664,30.77,73464.6,3.6,0.06668,6e-05,9.5681]
[1780067360880,30.77,73464.6,3.6,0.06668,6e-05,9.5681]
[1780067361100,30.77,73464.6,3.6,0.06668,6e-05,9.5681]
[1780067361184,30.77,73479.26,3.6,0.0675,6e-05,9.66118]
[1780067361282,30.77,73479.26,3.6,0.0675,6e-05,9.66118]
[1780067361670,30.77,73479.26,3.6,0.0675,6e-05,9.66118]
[1780067361891,30.77,73479.26,3.6,0.0675,6e-05,9.66118]
[1780067363969,30.77,73464.0,3.6,0.06662,6e-05,9.5619]
[1780067365321,30.77,73460.07,3.6,0.06639,6e-05,9.53527]
[1780067365801,30.77,73460.07,3.6,0.06639,6e-05,9.53527]
[1780067365920,30.77,73460.07,3.6,0.06639,6e-05,9.53527]
[1780067366554,30.77,73471.83,3.6,0.06705,6e-05,9.61035]
[1780067367985,30.77,73471.72,3.6,0.06704,6e-05,9.60887]
[1780067368290,30.77,73471.56,3.6,0.06702,6e-05,9.60706]
[1780067369534,30.77,73469.87,3.6,0.06692,6e-05,9.59538]
[1780067369832,30.76,73486.94,3.6,0.06789,6e-05,9.70507]
[1780067370552,30.76,73486.94,3.6,0.06789,6e-05,9.70507]
[1780067371087,30.76,73499.98,3.6,0.06861,6e-05,9.78599]
[1780067371268,30.76,73499.98,3.6,0.06861,6e-05,9.78599]
[1780067371708,30.76,73499.98,3.6,0.06861,6e-05,9.78599]
[1780067376890,30.76,73514.37,3.6,0.06943,6e-05,9.87737]
[1780067378755,30.76,73522.77,3.6,0.06991,6e-05,9.93132]
[1780067380516,30.76,73518.92,3.6,0.06967,6e-05,9.90468]
[1780067384603,30.75,73510.59,3.6,0.06916,6e-05,9.84749]
[1780067386247,30.75,73527.66,3.6,0.07015,6e-05,9.95845]
[1780067386756,30.75,73527.66,3.6,0.07015,6e-05,9.95845]
[1780067387224,30.75,73532.75,3.6,0.07045,6e-05,9.9914]
[1780067387236,30.75,73532.75,3.6,0.07045,6e-05,9.9914]
[1780067387478,30.75,73532.75,3.6,0.07045,6e-05,9.9914]
[1780067388102,30.75,73532.75,3.6,0.07045,6e-05,9.9914]
[1780067388170,30.75,73547.44,3.6,0.07132,6e-05,10.08786]
[1780067388476,30.75,73547.44,3.6,0.07132,6e-05,10.08786]
[1780067388533,30.75,73547.44,3.6,0.07132,6e-05,10.08786]
[1780067388619,30.75,73547.44,3.6,0.07132,6e-05,10.08786]
[1780067389333,30.75,73538.31,3.6,0.07077,6e-05,10.02666]
[1780067391164,30.75,73542.91,3.6,0.07103,6e-05,10.05619]
[1780067391175,30.75,73542.91,3.6,0.07103,6e-05,10.05619]
[1780067392124,30.75,73545.97,3.6,0.07121,6e-05,10.07565]
[1780067392908,30.74,73548.06,3.6,0.07132,6e-05,10.08776]
[1780067393279,30.74,73548.06,3.6,0.07132,6e-05,10.08776]
[1780067393372,30.74,73548.06,3.6,0.07132,6e-05,10.08776]
[1780067393485,30.74,73548.06,3.6,0.07132,6e-05,10.08776]
[1780067393601,30.74,73544.4,3.6,0.0711,6e-05,10.0635]
[1780067394051,30.74,73563.74,3.6,0.07225,6e-05,10.19113]
[1780067394525,30.74,73563.74,3.6,0.07225,6e-05,10.19113]
[1780067395169,30.74,73563.74,3.6,0.07225,6e-05,10.19113]
[1780067395348,30.74,73569.26,3.6,0.07257,6e-05,10.22651]
[1780067395660,30.74,73569.26,3.6,0.07257,6e-05,10.22651]
[1780067396137,30.74,73568.03,3.6,0.07248,6e-05,10.21695]
[1780067398081,30.73,73545.77,3.6,0.07112,6e-05,10.06665]
[1780067402818,30.73,73547.56,3.6,0.0712,6e-05,10.07482]
[1780067403116,30.73,73531.95,3.6,0.07026,6e-05,9.97063]
[1780067405229,30.73,73540.21,3.6,0.07074,6e-05,10.02429]
[1780067405239,30.73,73566.37,3.6,0.0723,6e-05,10.19736]
[1780067405518,30.73,73566.37,3.6,0.0723,6e-05,10.19736]
[1780067406125,30.73,73566.37,3.6,0.0723,6e-05,10.19736]
[1780067406166,30.72,73593.59,3.6,0.07396,6e-05,10.37905]
[1780067407068,30.72,73593.59,3.6,0.07396,6e-05,10.37905]
[1780067409060,30.72,73581.69,3.6,0.07321,6e-05,10.29694]
[1780067412332,30.72,73596.33,3.6,0.07406,6e-05,10.39095]
[1780067414233,30.71,73572.99,3.6,0.07261,6e-05,10.23151]
[1780067415240,30.71,73553.3,3.6,0.07141,6e-05,10.09905]
[1780067415392,30.71,73553.3,3.6,0.07141,6e-05,10.09905]
[1780067418202,30.71,73554.59,3.6,0.07147,6e-05,10.10594]
[1780067420121,30.71,73560.42,3.6,0.07181,6e-05,10.14358]
[1780067422017,30.7,73577.19,3.6,0.0728,6e-05,10.25259]
[1780067424776,30.7,73578.77,3.6,0.07288,6e-05,10.26089]
[1780067426974,30.7,73595.38,3.6,0.07387,6e-05,10.3696]
[1780067428113,30.7,73595.38,3.6,0.07387,6e-05,10.3696]
[1780067430350,30.69,73576.67,3.6,0.07269,6e-05,10.24063]
[1780067435447,30.68,73571.5,3.6,0.07231,6e-05,10.19752]
[1780067439749,30.68,73571.93,3.6,0.0723,6e-05,10.19723]
[1780067441571,30.67,73552.89,3.6,0.07113,6e-05,10.06751]
[1780067446210,30.67,73534.24,3.6,0.06999,6e-05,9.94046]
[1780067450427,30.67,73552.32,3.6,0.07104,6e-05,10.05731]
[1780067453327,30.66,73567.23,3.6,0.07191,6e-05,10.15415]
[1780067454275,30.66,73567.23,3.6,0.07191,6e-05,10.15415]
[1780067459606,30.65,73582.36,3.6,0.07277,6e-05,10.24932]
[1780067464641,30.65,73600.0,3.6,0.0738,6e-05,10.36251]
[1780067469561,30.64,73602.32,3.6,0.0739,6e-05,10.37335]
[1780067470995,30.64,73602.82,3.6,0.07391,6e-05,10.37458]
[1780067471113,30.64,73602.82,3.6,0.07391,6e-05,10.37458]
[1780067473285,30.63,73617.55,3.6,0.0748,6e-05,10.47139]
[1780067473736,30.63,73617.55,3.6,0.0748,6e-05,10.47139]
[1780067477162,30.63,73618.24,3.6,0.07482,6e-05,10.47364]
[1780067477856,30.63,73616.26,3.6,0.07467,6e-05,10.45746]
[1780067483775,30.61,73614.66,3.6,0.0745,6e-05,10.43884]
[1780067489468,30.61,73612.56,3.6,0.0743,6e-05,10.41806]
[1780067490135,30.6,73602.27,3.6,0.07366,6e-05,10.34719]
[1780067493210,30.6,73611.0,3.6,0.07415,6e-05,10.40011]
[1780067498880,30.59,73620.88,3.6,0.07468,6e-05,10.4582]
[1780067504025,30.58,73617.09,3.6,0.07439,6e-05,10.42731]
[1780067504488,30.58,73617.22,3.6,0.07439,6e-05,10.42692]
[1780067508636,30.57,73622.95,3.6,0.07472,6e-05,10.46283]
[1780067513170,30.57,73632.05,3.6,0.07527,6e-05,10.52269]
[1780067519462,30.57,73623.54,3.6,0.07469,6e-05,10.46031]
[1780067520047,30.56,73602.1,3.6,0.07335,6e-05,10.31357]
[1780067525291,30.56,73610.52,3.6,0.07385,6e-05,10.36833]
[1780067526630,30.56,73593.67,3.6,0.07281,6e-05,10.25351]
[1780067529110,30.56,73613.19,3.6,0.07399,6e-05,10.38385]
[1780067534145,30.55,73603.8,3.6,0.07339,6e-05,10.31741]
[1780067539159,30.55,73600.91,3.6,0.07319,6e-05,10.29593]
[1780067544612,30.55,73600.34,3.6,0.07313,6e-05,10.28951]
[1780067549698,30.54,73595.54,3.6,0.07282,6e-05,10.25498]
[1780067555305,30.54,73608.74,3.6,0.07358,6e-05,10.33808]
[1780067557697,30.54,73609.02,3.6,0.07359,6e-05,10.33886]
[1780067562454,30.54,73623.29,3.6,0.07446,6e-05,10.43429]
[1780067568406,30.53,73617.34,3.6,0.07407,6e-05,10.39169]
[1780067570085,30.53,73613.99,3.6,0.07386,6e-05,10.36869]
[1780067571553,30.53,73615.7,3.6,0.07396,6e-05,10.38001]
[1780067572153,30.53,73618.79,3.6,0.07415,6e-05,10.40036]
[1780067574171,30.53,73623.81,3.6,0.07445,6e-05,10.43346]
[1780067577984,30.53,73632.61,3.6,0.07498,6e-05,10.49138]
[1780067578477,30.53,73648.79,3.6,0.076,6e-05,10.60152]
[1780067583583,30.52,73647.97,3.6,0.07592,6e-05,10.59321]
[1780067584001,30.52,73642.65,3.6,0.07558,6e-05,10.55618]
[1780067584367,30.52,73642.65,3.6,0.07558,6e-05,10.55618]
[1780067589027,30.51,73639.72,3.6,0.07533,6e-05,10.52897]
[1780067594598,30.5,73641.35,3.6,0.07535,6e-05,10.53227]
[1780067599638,30.5,73641.58,3.6,0.07535,6e-05,10.53178]
[1780067605674,30.49,73645.73,3.6,0.07558,6e-05,10.55691]
[1780067610717,30.49,73643.56,3.6,0.07541,6e-05,10.53883]
[1780067614821,30.49,73634.48,3.6,0.07481,6e-05,10.47222]
[1780067617014,30.49,73626.65,3.6,0.07431,6e-05,10.41809]
[1780067621733,30.48,73628.32,3.6,0.0744,6e-05,10.42766]
[1780067624852,30.48,73631.78,3.6,0.07461,6e-05,10.45041]
[1780067625858,30.48,73627.14,3.6,0.07432,6e-05,10.41838]
[1780067631881,30.46,73633.23,3.6,0.07454,6e-05,10.44327]
[1780067637254,30.45,73628.28,3.6,0.07413,6e-05,10.39891]
[1780067638910,30.44,73621.39,3.6,0.07365,6e-05,10.34636]
[1780067641362,30.44,73605.74,3.6,0.07268,6e-05,10.23999]
[1780067646642,30.44,73604.88,3.6,0.07263,6e-05,10.23386]
[1780067647421,30.44,73588.91,3.6,0.07165,6e-05,10.12633]
[1780067649648,30.44,73565.36,3.6,0.07024,6e-05,9.96966]
[1780067650674,30.44,73559.11,3.6,0.06987,6e-05,9.92812]
[1780067651300,30.44,73559.11,3.6,0.06987,6e-05,9.92812]
[1780067652347,30.44,73556.83,3.6,0.06974,6e-05,9.91341]
[1780067653184,30.44,73558.68,3.6,0.06985,6e-05,9.92613]
[1780067654599,30.44,73558.33,3.6,0.06983,6e-05,9.9239]
[1780067656857,30.44,73566.23,3.6,0.07031,6e-05,9.97723]
[1780067662441,30.44,73569.31,3.6,0.07051,6e-05,9.99916]
[1780067664634,30.45,73590.11,3.6,0.07179,6e-05,10.14171]
[1780067669664,30.45,73590.76,3.6,0.07183,6e-05,10.14613]
[1780067675405,30.45,73588.39,3.6,0.07168,6e-05,10.12754]
[1780067681486,30.45,73587.35,3.6,0.07162,6e-05,10.121]
[1780067687284,30.45,73578.56,3.6,0.07109,6e-05,10.06284]
[1780067691312,30.45,73593.72,3.6,0.07201,6e-05,10.16498]
[1780067696347,30.45,73595.28,3.6,0.07211,6e-05,10.17533]
[1780067701443,30.45,73591.15,3.6,0.07186,6e-05,10.1475]
[1780067706955,30.45,73594.57,3.6,0.07207,6e-05,10.17091]
[1780067709447,30.45,73616.42,3.6,0.0734,6e-05,10.31812]
[1780067710709,30.45,73616.42,3.6,0.0734,6e-05,10.31812]
[1780067713243,30.45,73625.21,3.6,0.07394,6e-05,10.3765]
[1780067714221,30.45,73635.55,3.6,0.07458,6e-05,10.4469]
[1780067714784,30.45,73641.86,3.6,0.07497,6e-05,10.48963]
[1780067715058,30.45,73641.86,3.6,0.07497,6e-05,10.48963]
[1780067715894,30.45,73631.48,3.6,0.07432,6e-05,10.41837]
[1780067716664,30.45,73616.17,3.6,0.07337,6e-05,10.31389]
[1780067717876,30.45,73614.14,3.6,0.07324,6e-05,10.29975]
[1780067718842,30.44,73621.24,3.6,0.07367,6e-05,10.34766]
[1780067724210,30.44,73626.82,3.6,0.07401,6e-05,10.38415]
[1780067726068,30.44,73622.8,3.6,0.07375,6e-05,10.35618]
[1780067726589,30.44,73628.05,3.6,0.07407,6e-05,10.39161]
[1780067728342,30.44,73629.18,3.6,0.07414,6e-05,10.39922]
[1780067729730,30.44,73634.91,3.6,0.0745,6e-05,10.43811]
[1780067730077,30.44,73635.52,3.6,0.07453,6e-05,10.44192]
[1780067730468,30.44,73635.52,3.6,0.07453,6e-05,10.44192]
[1780067730906,30.44,73634.92,3.6,0.0745,6e-05,10.43783]
[1780067732254,30.44,73633.51,3.6,0.07439,6e-05,10.42495]
[1780067732395,30.44,73633.51,3.6,0.07439,6e-05,10.42495]
[1780067733760,30.44,73626.49,3.6,0.07395,6e-05,10.37697]
[1780067739594,30.44,73613.84,3.6,0.07316,6e-05,10.29091]
[1780067741739,30.44,73631.04,3.6,0.07423,6e-05,10.40778]
[1780067741994,30.44,73631.04,3.6,0.07423,6e-05,10.40778]
[1780067747189,30.44,73636.71,3.6,0.07458,6e-05,10.44566]
[1780067752244,30.44,73639.02,3.6,0.07471,6e-05,10.46009]
[1780067757349,30.44,73628.15,3.6,0.07402,6e-05,10.38533]
[1780067759631,30.44,73623.27,3.6,0.07372,6e-05,10.35202]
[1780067760167,30.44,73621.59,3.6,0.07362,6e-05,10.34058]
[1780067760723,30.44,73620.78,3.6,0.07357,6e-05,10.33506]
[1780067761145,30.44,73620.78,3.6,0.07357,6e-05,10.33506]
[1780067766523,30.43,73610.23,3.6,0.07289,6e-05,10.2613]
[1780067770514,30.43,73614.24,3.6,0.07312,6e-05,10.28676]
[1780067770571,30.43,73612.08,3.6,0.07299,6e-05,10.27169]
[1780067775967,30.43,73612.72,3.6,0.07303,6e-05,10.27634]
[1780067781002,30.43,73615.87,3.6,0.07322,6e-05,10.29767]
[1780067785187,30.43,73608.22,3.6,0.07275,6e-05,10.24597]
[1780067785867,30.43,73600.27,3.6,0.07227,6e-05,10.19242]
[1780067786547,30.43,73589.82,3.6,0.07163,6e-05,10.12232]
[1780067788705,30.43,73571.69,3.6,0.07054,6e-05,10.00063]
[1780067789775,30.43,73555.34,3.6,0.06956,6e-05,9.89187]
[1780067790983,30.43,73542.15,3.6,0.06878,6e-05,9.80476]
[1780067791363,30.43,73537.24,3.6,0.06848,6e-05,9.76966]
[1780067794073,30.43,73531.54,3.6,0.06814,6e-05,9.73168]
[1780067797382,30.43,73515.81,3.6,0.06722,6e-05,9.62825]
[1780067799424,30.43,73506.66,3.6,0.0667,6e-05,9.56853]
[1780067800026,30.43,73506.31,3.6,0.06668,6e-05,9.5663]
[1780067800337,30.43,73506.31,3.6,0.06668,6e-05,9.5663]
[1780067803559,30.43,73490.84,3.6,0.0658,6e-05,9.46631]
[1780067809511,30.43,73495.49,3.6,0.06607,6e-05,9.4974]
[1780067815273,30.43,73489.76,3.6,0.06575,6e-05,9.46143]
[1780067820316,30.43,73486.7,3.6,0.06559,6e-05,9.44282]
[1780067825354,30.44,73482.48,3.6,0.06536,6e-05,9.41672]
[1780067827467,30.44,73484.39,3.6,0.06547,6e-05,9.42929]
[1780067827720,30.44,73503.25,3.6,0.06655,6e-05,9.55171]
[1780067828184,30.44,73503.25,3.6,0.06655,6e-05,9.55171]
[1780067828739,30.44,73503.25,3.6,0.06655,6e-05,9.55171]
[1780067829193,30.44,73510.2,3.6,0.06695,6e-05,9.59699]
[1780067829560,30.44,73510.2,3.6,0.06695,6e-05,9.59699]
[1780067830329,30.44,73509.15,3.6,0.06689,6e-05,9.59011]
[1780067830837,30.44,73509.15,3.6,0.06689,6e-05,9.59011]
[1780067836177,30.44,73512.4,3.6,0.06707,6e-05,9.61086]
[1780067837375,30.44,73509.67,3.6,0.06691,6e-05,9.59298]
[1780067843365,30.44,73505.58,3.6,0.06668,6e-05,9.56613]
[1780067846433,30.44,73495.65,3.6,0.06611,6e-05,9.50164]
[1780067851543,30.44,73492.27,3.6,0.0659,6e-05,9.47749]
[1780067856579,30.44,73483.82,3.6,0.06543,6e-05,9.42372]
[1780067861614,30.44,73480.06,3.6,0.06523,6e-05,9.4007]
[1780067865593,30.44,73477.33,3.6,0.06508,6e-05,9.38396]
[1780067870682,30.44,73484.43,3.6,0.0655,6e-05,9.43124]
[1780067875718,30.44,73484.0,3.6,0.06548,6e-05,9.42961]
[1780067880754,30.45,73480.51,3.6,0.0653,6e-05,9.40828]
[1780067881228,30.45,73480.51,3.6,0.0653,6e-05,9.40828]
[1780067881802,30.45,73480.51,3.6,0.0653,6e-05,9.40828]
[1780067881932,30.45,73446.76,3.6,0.06341,6e-05,9.1924]
[1780067882422,30.45,73446.76,3.6,0.06341,6e-05,9.1924]
[1780067882782,30.45,73436.88,3.6,0.06287,5e-05,9.13027]
[1780067883359,30.45,73436.88,3.6,0.06287,5e-05,9.13027]
[1780067883755,30.45,73436.88,3.6,0.06287,5e-05,9.13027]
[1780067883918,30.45,73430.79,3.6,0.06254,5e-05,9.09181]
[1780067889394,30.45,73422.2,3.6,0.06211,5e-05,9.04148]
[1780067891537,30.46,73426.23,3.6,0.06234,5e-05,9.0686]
[1780067895517,30.46,73439.76,3.6,0.06311,6e-05,9.15719]
[1780067896906,30.46,73434.31,3.6,0.06281,5e-05,9.12329]
[1780067902922,30.47,73426.51,3.6,0.06243,5e-05,9.07882]
[1780067905274,30.47,73427.69,3.6,0.06251,5e-05,9.08781]
[1780067910371,30.47,73442.66,3.6,0.06336,6e-05,9.18587]
[1780067910465,30.47,73442.66,3.6,0.06336,6e-05,9.18587]
[1780067911043,30.47,73449.73,3.6,0.06375,6e-05,9.23144]
[1780067911160,30.47,73449.73,3.6,0.06375,6e-05,9.23144]
[1780067911204,30.47,73449.73,3.6,0.06375,6e-05,9.23144]
[1780067911287,30.47,73449.73,3.6,0.06375,6e-05,9.23144]
[1780067916952,30.48,73465.06,3.6,0.06465,6e-05,9.33315]
[1780067922057,30.49,73462.23,3.6,0.06451,6e-05,9.31715]
[1780067927092,30.49,73454.9,3.6,0.06415,6e-05,9.2761]
[1780067933006,30.52,73460.72,3.6,0.06466,6e-05,9.33386]
[1780067939480,30.55,73455.79,3.6,0.06454,6e-05,9.31934]
[1780067943765,30.55,73457.64,3.6,0.06468,6e-05,9.33613]
[1780067949258,30.57,73457.57,3.6,0.06476,6e-05,9.34448]
[1780067954293,30.57,73457.2,3.6,0.06475,6e-05,9.34377]
[1780067958968,30.57,73456.06,3.6,0.0647,6e-05,9.33744]
[1780067960425,30.57,73450.53,3.6,0.0644,6e-05,9.30281]
[1780067961354,30.57,73449.73,3.6,0.06435,6e-05,9.2981]
[1780067962119,30.58,73460.13,3.6,0.06497,6e-05,9.36855]
[1780067962711,30.58,73460.13,3.6,0.06497,6e-05,9.36855]
[1780067968945,30.58,73470.25,3.6,0.06555,6e-05,9.4348]
[1780067973041,30.58,73473.7,3.6,0.06574,6e-05,9.45474]
[1780067973089,30.58,73473.7,3.6,0.06574,6e-05,9.45474]
[1780067974617,30.58,73486.03,3.6,0.06644,6e-05,9.53452]
[1780067975207,30.58,73486.42,3.6,0.06646,6e-05,9.53706]
[1780067975624,30.58,73486.42,3.6,0.06646,6e-05,9.53706]
[1780067975983,30.58,73464.19,3.6,0.0652,6e-05,9.39389]
[1780067978610,30.58,73480.26,3.6,0.06612,6e-05,9.49793]
[1780067979260,30.58,73480.26,3.6,0.06612,6e-05,9.49793]
[1780067985050,30.58,73490.75,3.6,0.06672,6e-05,9.56593]
[1780067990738,30.58,73499.09,3.6,0.06719,6e-05,9.61956]
[1780067992096,30.58,73491.07,3.6,0.06673,6e-05,9.5674]
[1780067993094,30.58,73486.55,3.6,0.06647,6e-05,9.53809]
[1780067992962,30.58,73500.87,3.6,0.06729,6e-05,9.63099]
[1780067993678,30.58,73500.87,3.6,0.06729,6e-05,9.63099]
[1780067994142,30.58,73523.68,3.6,0.06862,6e-05,9.78035]
[1780067994185,30.58,73523.68,3.6,0.06862,6e-05,9.78035]
[1780067994620,30.58,73523.68,3.6,0.06862,6e-05,9.78035]
[1780067995085,30.58,73523.68,3.6,0.06862,6e-05,9.78035]
[1780067995419,30.58,73531.46,3.6,0.06907,6e-05,9.83159]
[1780067995478,30.58,73531.46,3.6,0.06907,6e-05,9.83159]
[1780067995626,30.58,73531.46,3.6,0.06907,6e-05,9.83159]
[1780067996361,30.58,73532.41,3.6,0.06913,6e-05,9.83791]
[1780067996978,30.58,73532.41,3.6,0.06913,6e-05,9.83791]
[1780067998912,30.58,73532.67,3.6,0.06915,6e-05,9.83974]
[1780068000949,30.58,73532.86,3.6,0.06916,6e-05,9.84109]
[1780068001047,30.58,73528.61,3.6,0.06891,6e-05,9.81315]
[1780068001676,30.58,73528.61,3.6,0.06891,6e-05,9.81315]
[1780068001973,30.58,73528.61,3.6,0.06891,6e-05,9.81315]
[1780068002055,30.58,73528.0,3.6,0.06887,6e-05,9.80919]
[1780068005707,30.58,73512.32,3.6,0.06796,6e-05,9.70607]
[1780068006877,30.58,73512.32,3.6,0.06796,6e-05,9.70607]
[1780068012755,30.61,73505.31,3.6,0.06774,6e-05,9.68109]
[1780068014772,30.61,73502.95,3.6,0.06763,6e-05,9.66867]
[1780068018033,30.63,73499.27,3.6,0.0675,6e-05,9.65387]
[1780068018508,30.63,73499.32,3.6,0.06753,6e-05,9.65745]
[1780068018799,30.64,73500.49,3.6,0.06763,6e-05,9.66821]
[1780068021818,30.63,73500.31,3.6,0.06758,6e-05,9.66298]
[1780068022103,30.63,73500.31,3.6,0.06758,6e-05,9.66298]
[1780068022118,30.63,73477.38,3.6,0.06625,6e-05,9.51246]
[1780068022538,30.63,73477.38,3.6,0.06625,6e-05,9.51246]
[1780068023204,30.63,73477.38,3.6,0.06625,6e-05,9.51246]
[1780068023561,30.63,73465.94,3.6,0.06561,6e-05,9.43938]
[1780068023595,30.63,73465.94,3.6,0.06561,6e-05,9.43938]
[1780068023894,30.63,73465.94,3.6,0.06561,6e-05,9.43938]
[1780068023946,30.63,73467.47,3.6,0.0657,6e-05,9.44987]
[1780068028088,30.63,73451.4,3.6,0.0648,6e-05,9.34766]
[1780068031566,30.63,73440.51,3.6,0.06421,6e-05,9.27922]
[1780068032960,30.63,73437.53,3.6,0.06403,6e-05,9.25776]
[1780068032980,30.63,73437.53,3.6,0.06403,6e-05,9.25776]
[1780068033019,30.63,73439.29,3.6,0.06413,6e-05,9.26938]
[1780068038129,30.63,73439.05,3.6,0.06411,6e-05,9.26741]
[1780068039781,30.63,73446.58,3.6,0.06453,6e-05,9.31508]
[1780068043782,30.63,73462.06,3.6,0.06538,6e-05,9.41291]
[1780068045877,30.63,73466.21,3.6,0.06561,6e-05,9.43883]
[1780068046249,30.63,73466.21,3.6,0.06561,6e-05,9.43883]
[1780068047787,30.63,73456.24,3.6,0.06504,6e-05,9.37424]
[1780068053048,30.63,73444.94,3.6,0.0644,6e-05,9.30069]
[1780068058083,30.63,73434.12,3.6,0.06379,6e-05,9.23142]
[1780068063109,30.63,73424.35,3.6,0.06326,5e-05,9.16946]
[1780068068175,30.63,73435.01,3.6,0.06385,6e-05,9.23728]
[1780068073210,30.63,73433.61,3.6,0.06377,6e-05,9.22819]
[1780068078245,30.63,73441.12,3.6,0.06418,6e-05,9.2757]
[1780068083280,30.62,73446.03,3.6,0.06445,6e-05,9.3063]
[1780068088316,30.62,73451.09,3.6,0.06472,6e-05,9.33764]
[1780068093350,30.62,73456.27,3.6,0.06498,6e-05,9.36661]
[1780068095495,30.62,73455.49,3.6,0.06493,6e-05,9.36107]
[1780068098137,30.62,73477.46,3.6,0.06617,6e-05,9.50151]
[1780068103421,30.61,73479.42,3.6,0.06625,6e-05,9.51061]
[1780068108484,30.61,73485.29,3.6,0.06656,6e-05,9.54661]
[1780068110530,30.61,73480.65,3.6,0.06629,6e-05,9.51556]
[1780068114836,30.61,73463.93,3.6,0.06533,6e-05,9.40647]
[1780068121551,30.61,73469.99,3.6,0.06565,6e-05,9.4429]
[1780068126584,30.6,73470.59,3.6,0.06567,6e-05,9.44505]
[1780068131968,30.6,73468.97,3.6,0.06556,6e-05,9.43333]
[1780068132626,30.6,73452.23,3.6,0.06462,6e-05,9.32549]
[1780068138309,30.6,73443.19,3.6,0.06411,6e-05,9.26761]
[1780068143656,30.6,73437.66,3.6,0.06381,6e-05,9.2325]
[1780068149053,30.6,73438.36,3.6,0.06385,6e-05,9.23682]
[1780068154639,30.6,73453.02,3.6,0.06464,6e-05,9.32681]
[1780068161150,30.6,73462.01,3.6,0.06513,6e-05,9.3828]
[1780068162981,30.6,73484.81,3.6,0.06641,6e-05,9.52855]
[1780068168240,30.59,73477.28,3.6,0.06596,6e-05,9.47791]
[1780068173918,30.59,73478.96,3.6,0.06603,6e-05,9.48585]
[1780068178953,30.59,73473.5,3.6,0.06571,6e-05,9.4488]
[1780068183988,30.58,73463.61,3.6,0.06514,6e-05,9.38378]
[1780068189120,30.58,73463.13,3.6,0.0651,6e-05,9.37975]
[1780068195069,30.58,73454.22,3.6,0.06459,6e-05,9.32149]
[1780068200117,30.58,73453.63,3.6,0.06455,6e-05,9.31711]
[1780068205364,30.58,73439.75,3.6,0.06378,6e-05,9.22842]
[1780068210690,30.58,73448.37,3.6,0.06425,6e-05,9.28304]
[1780068216216,30.58,73450.48,3.6,0.06435,6e-05,9.29277]
[1780068221255,30.58,73436.21,3.6,0.06355,6e-05,9.20132]
[1780068226290,30.58,73441.6,3.6,0.06385,6e-05,9.23556]
[1780068231325,30.58,73461.52,3.6,0.06495,6e-05,9.36211]
[1780068236362,30.57,73474.35,3.6,0.06566,6e-05,9.44281]
[1780068241398,30.57,73476.32,3.6,0.06575,6e-05,9.45351]
[1780068246433,30.57,73478.39,3.6,0.06585,6e-05,9.46489]
[1780068251468,30.57,73472.6,3.6,0.06551,6e-05,9.4257]
[1780068256504,30.56,73468.32,3.6,0.06525,6e-05,9.3967]
[1780068261539,30.56,73470.63,3.6,0.06537,6e-05,9.41013]
[1780068266574,30.56,73475.53,3.6,0.06563,6e-05,9.44019]
[1780068271829,30.56,73474.43,3.6,0.06556,6e-05,9.43182]
[1780068277651,30.55,73473.05,3.6,0.06544,6e-05,9.41766]
[1780068283399,30.55,73474.72,3.6,0.06553,6e-05,9.42732]
[1780068284809,30.55,73484.95,3.6,0.0661,6e-05,9.49267]
[1780068284890,30.55,73484.81,3.6,0.06609,6e-05,9.49139]
[1780068290742,30.55,73493.46,3.6,0.06659,6e-05,9.54787]
[1780068295778,30.55,73487.5,3.6,0.06625,6e-05,9.50967]
[1780068300813,30.55,73487.58,3.6,0.06626,6e-05,9.51081]
[1780068305370,30.55,73465.27,3.6,0.06501,6e-05,9.36783]
[1780068305993,30.55,73465.27,3.6,0.06501,6e-05,9.36783]
[1780068306990,30.56,73460.32,3.6,0.06473,6e-05,9.33646]
[1780068307779,30.56,73459.46,3.6,0.06469,6e-05,9.33134]
[1780068308143,30.56,73458.78,3.6,0.06465,6e-05,9.32739]
[1780068313032,30.56,73437.38,3.6,0.06346,6e-05,9.19077]
[1780068316927,30.56,73421.45,3.6,0.06259,5e-05,9.09062]
[1780068320156,30.56,73397.51,3.6,0.0613,5e-05,8.94124]
[1780068325452,30.56,73399.54,3.6,0.06143,5e-05,8.95577]
[1780068331033,30.56,73408.63,3.6,0.06192,5e-05,9.01232]
[1780068336066,30.57,73399.13,3.6,0.06143,5e-05,8.95468]
[1780068341067,30.57,73386.64,3.6,0.06077,5e-05,8.87874]
[1780068347149,30.57,73384.36,3.6,0.06069,5e-05,8.86847]
[1780068352184,30.58,73383.37,3.6,0.06066,5e-05,8.86514]
[1780068357219,30.58,73372.35,3.6,0.0601,5e-05,8.79981]
[1780068362408,30.59,73364.9,3.6,0.05973,5e-05,8.75673]
[1780068366885,30.59,73380.46,3.6,0.06058,5e-05,8.85627]
[1780068372325,30.6,73395.51,3.6,0.06141,5e-05,8.95268]
[1780068377402,30.6,73393.2,3.6,0.0613,5e-05,8.93991]
[1780068382718,30.6,73406.29,3.6,0.06203,5e-05,9.02382]
[1780068389238,30.6,73405.2,3.6,0.06199,5e-05,9.01903]
[1780068392938,30.61,73391.03,3.6,0.06122,5e-05,8.92924]
[1780068396314,30.61,73393.24,3.6,0.06135,5e-05,8.94431]
[1780068401490,30.61,73402.77,3.6,0.06188,5e-05,9.00599]
[1780068406641,30.61,73420.8,3.6,0.06287,5e-05,9.12064]
[1780068408658,30.61,73443.16,3.6,0.06411,6e-05,9.26237]
[1780068413693,30.61,73450.23,3.6,0.06449,6e-05,9.3068]
[1780068418728,30.61,73449.02,3.6,0.06442,6e-05,9.29823]
[1780068422757,30.61,73468.76,3.6,0.06549,6e-05,9.42064]
[1780068425158,30.61,73469.44,3.6,0.06553,6e-05,9.42471]
[1780068425210,30.6,73469.94,3.6,0.06555,6e-05,9.42723]
[1780068427637,30.6,73476.76,3.6,0.06593,6e-05,9.47015]
[1780068427742,30.6,73473.72,3.6,0.06574,6e-05,9.44957]
[1780068429709,30.6,73472.11,3.6,0.06565,6e-05,9.43823]
[1780068434844,30.59,73482.03,3.6,0.06615,6e-05,9.4962]
[1780068435779,30.59,73482.03,3.6,0.06615,6e-05,9.4962]
[1780068437535,30.59,73482.67,3.6,0.06618,6e-05,9.49932]
[1780068437584,30.59,73482.67,3.6,0.06618,6e-05,9.49932]
[1780068437694,30.59,73482.67,3.6,0.06618,6e-05,9.49932]
[1780068438601,30.59,73464.29,3.6,0.06511,6e-05,9.37806]
[1780068442200,30.58,73467.63,3.6,0.06529,6e-05,9.39789]
[1780068442972,30.58,73467.04,3.6,0.06524,6e-05,9.39241]
[1780068443317,30.58,73467.04,3.6,0.06524,6e-05,9.39241]
[1780068443475,30.58,73467.04,3.6,0.06524,6e-05,9.39241]
[1780068447701,30.58,73478.31,3.6,0.06584,6e-05,9.46121]
[1780068453088,30.57,73464.97,3.6,0.06502,6e-05,9.36705]
[1780068454506,30.57,73453.69,3.6,0.06439,6e-05,9.29411]
[1780068454584,30.57,73453.69,3.6,0.06439,6e-05,9.29411]
[1780068454710,30.57,73450.81,3.6,0.06422,6e-05,9.27505]
[1780068454999,30.57,73450.81,3.6,0.06422,6e-05,9.27505]
[1780068457482,30.56,73438.64,3.6,0.06352,6e-05,9.19523]
[1780068457846,30.55,73438.05,3.7,0.06339,6e-05,9.18046]
[1780068457854,30.55,73438.05,6.0,0.06339,6e-05,9.18046]
[1780068458204,30.55,73438.05,6.0,0.06339,6e-05,9.18046]
[1780068458214,30.55,73438.05,6.0,0.06339,6e-05,9.18046]
[1780068458500,30.55,73438.05,6.0,0.06339,6e-05,9.18046]
[1780068458519,30.53,73445.95,6.0,0.06373,6e-05,9.21984]
[1780068459038,30.53,73473.18,6.0,0.06525,6e-05,9.39391]
[1780068459826,30.53,73473.18,6.0,0.06525,6e-05,9.39391]
[1780068460814,30.53,73464.68,6.0,0.06477,6e-05,9.33903]
[1780068460947,30.53,73464.68,6.0,0.06477,6e-05,9.33903]
[1780068461062,30.53,73464.68,6.0,0.06477,6e-05,9.33903]
[1780068461088,30.53,73464.68,6.0,0.06477,6e-05,9.33903]
[1780068461102,30.53,73464.68,6.0,0.06477,6e-05,9.33903]
[1780068461350,30.53,73464.68,6.0,0.06477,6e-05,9.33903]
[1780068461719,30.53,73464.37,6.0,0.06475,6e-05,9.33682]
[1780068462323,30.53,73464.37,6.0,0.06475,6e-05,9.33682]
[1780068462819,30.53,73464.89,6.0,0.06478,6e-05,9.3394]
[1780068467590,30.53,73463.51,6.0,0.06467,6e-05,9.3276]
[1780068469318,30.52,73471.74,6.0,0.06512,6e-05,9.3789]
[1780068469561,30.52,73471.74,6.0,0.06512,6e-05,9.3789]
[1780068470319,30.52,73473.34,6.0,0.0652,6e-05,9.38837]
[1780068471530,30.52,73468.64,6.0,0.06493,6e-05,9.35737]
[1780068472730,30.52,73462.91,6.0,0.0646,6e-05,9.31989]
[1780068478547,30.52,73453.89,6.0,0.06407,6e-05,9.25834]
[1780068483305,30.51,73470.74,6.0,0.06498,6e-05,9.36263]
[1780068487356,30.51,73473.78,6.0,0.06512,6e-05,9.37887]
[1780068487593,30.51,73473.78,6.0,0.06512,6e-05,9.37887]
[1780068487639,30.51,73473.78,6.0,0.06512,6e-05,9.37887]
[1780068488156,30.51,73472.12,6.0,0.06502,6e-05,9.3674]
[1780068488544,30.5,73508.4,6.0,0.06708,6e-05,9.60121]
[1780068489286,30.5,73559.54,6.0,0.07006,6e-05,9.93617]
[1780068490704,30.48,73583.74,6.0,0.07136,6e-05,10.08086]
[1780068491017,30.48,73583.74,6.0,0.07136,6e-05,10.08086]
[1780068491720,30.45,73595.59,6.0,0.07191,6e-05,10.14158]
[1780068491814,30.45,73595.59,6.0,0.07191,6e-05,10.14158]
[1780068491900,30.45,73595.59,6.0,0.07191,6e-05,10.14158]
[1780068491925,30.45,73595.59,6.0,0.07191,6e-05,10.14158]
[1780068492733,30.45,73589.79,6.0,0.07155,6e-05,10.10198]
[1780068493167,30.45,73589.79,6.0,0.07155,6e-05,10.10198]
[1780068493855,30.45,73586.23,6.0,0.07133,6e-05,10.07752]
[1780068496054,30.45,73572.27,6.0,0.07048,6e-05,9.98323]
[1780068497021,30.45,73560.45,6.0,0.06977,6e-05,9.90422]
[1780068497091,30.45,73560.45,6.0,0.06977,6e-05,9.90422]
[1780068497488,30.45,73560.45,6.0,0.06977,6e-05,9.90422]
[1780068498248,30.45,73549.4,6.0,0.06911,6e-05,9.83076]
[1780068500123,30.45,73547.41,6.0,0.06899,6e-05,9.81711]
[1780068500131,30.45,73547.41,6.0,0.06899,6e-05,9.81711]
[1780068500138,30.45,73547.41,6.0,0.06899,6e-05,9.81711]
[1780068500248,30.45,73547.41,6.0,0.06899,6e-05,9.81711]
[1780068500923,30.45,73551.17,6.0,0.06921,6e-05,9.84162]
[1780068501597,30.45,73565.44,6.0,0.07005,6e-05,9.93583]
[1780068502073,30.45,73565.44,6.0,0.07005,6e-05,9.93583]
[1780068506047,30.44,73577.92,6.0,0.07078,6e-05,10.01662]
[1780068507306,30.44,73585.49,6.0,0.07123,6e-05,10.06657]
[1780068507432,30.44,73585.49,6.0,0.07123,6e-05,10.06657]
[1780068507507,30.44,73601.17,6.0,0.07218,6e-05,10.17108]
[1780068511625,30.44,73614.79,6.0,0.07299,6e-05,10.2611]
[1780068512918,30.44,73599.95,6.0,0.07205,6e-05,10.15639]
[1780068518024,30.42,73607.66,6.0,0.0724,6e-05,10.19559]
[1780068522719,30.37,73608.66,6.0,0.07214,6e-05,10.16709]
[1780068528388,30.35,73605.26,6.0,0.07175,6e-05,10.12429]
[1780068532476,30.34,73606.32,6.0,0.07178,6e-05,10.12827]
[1780068533233,30.34,73608.67,6.0,0.07192,6e-05,10.14332]
[1780068538251,30.33,73595.77,6.0,0.0711,6e-05,10.05279]
[1780068540519,30.33,73614.89,6.0,0.07225,6e-05,10.18007]
[1780068543311,30.3,73627.91,6.0,0.07282,6e-05,10.24279]
[1780068545179,30.3,73634.2,6.0,0.07319,6e-05,10.28361]
[1780068545282,30.3,73634.2,6.0,0.07319,6e-05,10.28361]
[1780068545468,30.3,73634.2,6.0,0.07319,6e-05,10.28361]
[1780068550751,30.29,73627.02,6.0,0.07269,6e-05,10.22892]
[1780068551651,30.29,73627.02,6.0,0.07269,6e-05,10.22892]
[1780068556794,30.23,73613.66,6.0,0.07146,6e-05,10.09471]
[1780068561836,30.22,73611.07,6.0,0.07128,6e-05,10.07401]
[1780068566893,30.22,73601.45,6.0,0.07067,6e-05,10.00688]
[1780068567081,30.22,73592.4,6.0,0.07012,6e-05,9.94565]
[1780068571076,30.22,73584.74,6.0,0.06965,6e-05,9.89292]
[1780068576804,30.21,73583.95,6.0,0.06956,6e-05,9.88296]
[1780068581998,30.21,73587.12,6.0,0.06974,6e-05,9.90231]
[1780068582432,30.21,73587.12,6.0,0.06974,6e-05,9.90231]
[1780068588183,30.21,73597.17,6.0,0.07032,6e-05,9.96734]
[1780068590920,30.21,73585.75,6.0,0.06962,6e-05,9.88951]
[1780068596099,30.2,73587.2,6.0,0.06969,6e-05,9.89714]
[1780068600122,30.2,73574.0,6.0,0.06889,6e-05,9.80774]
[1780068601086,30.2,73565.46,6.0,0.06838,6e-05,9.75103]
[1780068604028,30.2,73561.69,6.0,0.06816,6e-05,9.72565]
[1780068604510,30.2,73560.01,6.0,0.06806,6e-05,9.71442]
[1780068607180,30.2,73580.22,6.0,0.06925,6e-05,9.84827]
[1780068608948,30.2,73580.22,6.0,0.06925,6e-05,9.84827]
[1780068612277,30.2,73596.0,6.0,0.07019,6e-05,9.95247]
[1780068617341,30.2,73591.41,6.0,0.06989,6e-05,9.91963]
[1780068623658,30.19,73598.87,6.0,0.07031,6e-05,9.9665]
[1780068625777,30.19,73614.72,6.0,0.07126,6e-05,10.07169]
[1780068631055,30.19,73614.49,6.0,0.07122,6e-05,10.06775]
[1780068635923,30.18,73632.96,6.0,0.0723,6e-05,10.1863]
[1780068639372,30.18,73636.05,6.0,0.07246,6e-05,10.20405]
[1780068644270,30.15,73651.61,6.0,0.07324,6e-05,10.2899]
[1780068645905,30.15,73662.0,6.0,0.07388,6e-05,10.36009]
[1780068645950,30.15,73669.33,6.0,0.07433,6e-05,10.40938]
[1780068646424,30.15,73669.33,6.0,0.07433,6e-05,10.40938]
[1780068647369,30.15,73675.24,6.0,0.0747,6e-05,10.44943]
[1780068649855,30.14,73690.15,6.0,0.07563,6e-05,10.551]
[1780068650738,30.14,73694.65,6.0,0.07591,6e-05,10.58135]
[1780068653968,30.14,73690.15,6.0,0.0756,6e-05,10.54744]
[1780068653986,30.14,73690.15,6.0,0.0756,6e-05,10.54744]
[1780068655470,30.14,73698.7,6.0,0.07613,6e-05,10.60507]
[1780068657732,30.13,73703.63,6.0,0.07643,6e-05,10.63748]
[1780068660074,30.13,73703.01,6.0,0.07637,6e-05,10.63127]
[1780068660850,30.13,73705.53,6.0,0.07652,6e-05,10.64787]
[1780068660948,30.13,73707.78,6.0,0.07666,6e-05,10.66257]
[1780068661549,30.13,73707.78,6.0,0.07666,6e-05,10.66257]
[1780068662000,30.13,73707.78,6.0,0.07666,6e-05,10.66257]
[1780068662105,30.13,73707.78,6.0,0.07666,6e-05,10.66257]
[1780068662218,30.13,73714.95,6.0,0.07712,6e-05,10.71215]
[1780068663626,30.13,73723.09,6.0,0.07764,7e-05,10.76856]
[1780068663829,30.13,73723.09,6.0,0.07764,7e-05,10.76856]
[1780068664114,30.13,73723.09,6.0,0.07764,7e-05,10.76856]
[1780068664535,30.13,73715.64,6.0,0.07715,6e-05,10.71587]
[1780068664696,30.13,73715.64,6.0,0.07715,6e-05,10.71587]
[1780068664705,30.13,73715.64,6.0,0.07715,6e-05,10.71587]
[1780068665030,30.13,73712.94,6.0,0.07698,6e-05,10.69699]
[1780068665341,30.13,73712.94,6.0,0.07698,6e-05,10.69699]
[1780068665376,30.13,73712.94,6.0,0.07698,6e-05,10.69699]
[1780068665630,30.13,73694.14,6.0,0.07576,6e-05,10.56566]
[1780068666353,30.13,73694.14,6.0,0.07576,6e-05,10.56566]
[1780068666422,30.13,73694.14,6.0,0.07576,6e-05,10.56566]
[1780068666670,30.13,73694.14,6.0,0.07576,6e-05,10.56566]
[1780068666852,30.13,73694.14,6.0,0.07576,6e-05,10.56566]
[1780068666874,30.13,73694.14,6.0,0.07576,6e-05,10.56566]
[1780068667750,30.13,73680.53,6.0,0.07489,6e-05,10.47104]
[1780068668034,30.13,73680.53,6.0,0.07489,6e-05,10.47104]
[1780068668069,30.13,73669.71,6.0,0.07421,6e-05,10.39617]
[1780068668452,30.13,73669.71,6.0,0.07421,6e-05,10.39617]
[1780068668507,30.13,73669.71,6.0,0.07421,6e-05,10.39617]
[1780068668782,30.13,73669.71,6.0,0.07421,6e-05,10.39617]
[1780068669061,30.13,73669.71,6.0,0.07421,6e-05,10.39617]
[1780068669427,30.13,73675.51,6.0,0.07457,6e-05,10.43601]
[1780068669452,30.13,73675.51,6.0,0.07457,6e-05,10.43601]
[1780068669517,30.13,73675.51,6.0,0.07457,6e-05,10.43601]
[1780068669598,30.13,73675.51,6.0,0.07457,6e-05,10.43601]
[1780068669880,30.13,73674.17,6.0,0.07449,6e-05,10.42662]
[1780068671003,30.13,73674.17,6.0,0.07449,6e-05,10.42662]
[1780068671020,30.13,73674.17,6.0,0.07449,6e-05,10.42662]
[1780068671029,30.13,73674.17,6.0,0.07449,6e-05,10.42662]
[1780068671412,30.13,73670.23,6.0,0.07424,6e-05,10.39925]
[1780068671593,30.13,73670.23,6.0,0.07424,6e-05,10.39925]
[1780068671934,30.13,73670.23,6.0,0.07424,6e-05,10.39925]
[1780068671981,30.13,73670.23,6.0,0.07424,6e-05,10.39925]
[1780068672058,30.13,73670.23,6.0,0.07424,6e-05,10.39925]
[1780068672130,30.12,73677.35,6.0,0.07468,6e-05,10.4477]
[1780068673315,30.12,73673.84,6.0,0.07445,6e-05,10.42235]
[1780068674227,30.11,73673.98,6.0,0.07435,6e-05,10.41217]
[1780068674403,30.11,73673.98,6.0,0.07435,6e-05,10.41217]
[1780068675082,30.11,73673.98,6.0,0.07435,6e-05,10.41217]
[1780068675551,30.09,73670.78,6.0,0.07405,6e-05,10.37918]
[1780068675571,30.09,73670.78,6.0,0.07405,6e-05,10.37918]
[1780068676015,30.09,73670.78,6.0,0.07405,6e-05,10.37918]
[1780068676060,30.09,73678.48,6.0,0.07452,6e-05,10.43116]
[1780068676413,30.09,73678.48,6.0,0.07452,6e-05,10.43116]
[1780068677100,30.09,73678.48,6.0,0.07452,6e-05,10.43116]
[1780068677075,30.09,73700.14,6.0,0.0759,6e-05,10.58046]
[1780068677661,30.09,73700.14,6.0,0.0759,6e-05,10.58046]
[1780068677726,30.09,73700.14,6.0,0.0759,6e-05,10.58046]
[1780068677730,30.09,73700.14,6.0,0.0759,6e-05,10.58046]
[1780068677818,30.09,73700.14,6.0,0.0759,6e-05,10.58046]
[1780068678129,30.09,73717.58,6.0,0.07702,6e-05,10.70167]
[1780068679157,30.09,73717.58,6.0,0.07702,6e-05,10.70167]
[1780068679272,30.09,73714.71,6.0,0.07683,6e-05,10.68115]
[1780068679570,30.09,73714.71,6.0,0.07683,6e-05,10.68115]
[1780068680127,30.09,73714.71,6.0,0.07683,6e-05,10.68115]
[1780068679773,30.09,73724.86,6.0,0.07749,7e-05,10.75216]
[1780068680423,30.09,73724.86,6.0,0.07749,7e-05,10.75216]
[1780068680432,30.09,73724.86,6.0,0.07749,7e-05,10.75216]
[1780068680531,30.09,73724.86,6.0,0.07749,7e-05,10.75216]
[1780068680602,30.09,73724.86,6.0,0.07749,7e-05,10.75216]
[1780068680697,30.09,73724.86,6.0,0.07749,7e-05,10.75216]
[1780068681113,30.09,73724.86,6.0,0.07749,7e-05,10.75216]
[1780068681370,30.09,73723.05,6.0,0.07737,7e-05,10.73942]
[1780068683321,30.09,73720.86,6.0,0.07722,6e-05,10.72403]
[1780068683939,30.09,73719.71,6.0,0.07715,6e-05,10.71597]
[1780068685911,30.09,73721.3,6.0,0.07725,6e-05,10.7266]
[1780068691834,30.08,73723.79,6.0,0.07736,7e-05,10.7376]
[1780068695900,30.08,73739.49,6.0,0.07836,7e-05,10.84549]
[1780068697774,30.08,73738.66,6.0,0.0783,7e-05,10.83896]
[1780068703000,30.08,73752.52,6.0,0.07918,7e-05,10.93309]
[1780068708490,30.06,73766.8,6.0,0.08,7e-05,11.02058]
[1780068713522,30.04,73762.21,6.0,0.07957,7e-05,10.97484]
[1780068714828,30.04,73750.86,6.0,0.07881,7e-05,10.89367]
[1780068719299,30.03,73736.07,6.0,0.0778,7e-05,10.78623]
[1780068721055,30.03,73752.47,6.0,0.07887,7e-05,10.90065]
[1780068721368,30.03,73752.47,6.0,0.07887,7e-05,10.90065]
[1780068723251,30.03,73764.23,6.0,0.07964,7e-05,10.98317]
[1780068723597,30.03,73771.34,6.0,0.08011,7e-05,11.03279]
[1780068724172,30.03,73764.82,6.0,0.07967,7e-05,10.98603]
[1780068726854,30.03,73762.56,6.0,0.07951,7e-05,10.96925]
[1780068727121,30.03,73761.08,6.0,0.07941,7e-05,10.95841]
[1780068732163,30.02,73759.51,6.0,0.07927,7e-05,10.94326]
[1780068737198,30.02,73765.47,6.0,0.07963,7e-05,10.98167]
[1780068739645,30.01,73756.55,6.0,0.07902,7e-05,10.91683]
[1780068742963,30.01,73757.8,6.0,0.07908,7e-05,10.92359]
[1780068745676,30.01,73767.15,6.0,0.07968,7e-05,10.98753]
[1780068750604,30.0,73769.88,6.0,0.07982,7e-05,11.00267]
[1780068756070,30.0,73768.46,6.0,0.07967,7e-05,10.98608]
[1780068761386,29.99,73777.65,6.0,0.08024,7e-05,11.04625]
[1780068766424,29.98,73785.4,6.0,0.08071,7e-05,11.09669]
[1780068771459,29.98,73779.52,6.0,0.08027,7e-05,11.04982]
[1780068776499,29.97,73783.94,6.0,0.08052,7e-05,11.0767]
[1780068782222,29.97,73788.32,6.0,0.08078,7e-05,11.10408]
[1780068788303,29.95,73787.99,6.0,0.08061,7e-05,11.0868]
[1780068789419,29.93,73794.86,6.0,0.08096,7e-05,11.12365]
[1780068789781,29.93,73794.86,6.0,0.08096,7e-05,11.12365]
[1780068790114,29.93,73794.86,6.0,0.08096,7e-05,11.12365]
[1780068790209,29.93,73808.92,6.0,0.0819,7e-05,11.2229]
[1780068790501,29.93,73808.92,6.0,0.0819,7e-05,11.2229]
[1780068790872,29.93,73828.22,6.0,0.08322,7e-05,11.36213]
[1780068792231,29.93,73828.22,6.0,0.08322,7e-05,11.36213]
[1780068792265,29.92,73863.12,6.0,0.08558,7e-05,11.60816]
[1780068792405,29.92,73863.12,6.0,0.08558,7e-05,11.60816]
[1780068792510,29.92,73863.12,6.0,0.08558,7e-05,11.60816]
[1780068793167,29.92,73863.12,6.0,0.08558,7e-05,11.60816]
[1780068793270,29.91,73880.88,6.0,0.08676,7e-05,11.73063]
[1780068793947,29.91,73880.88,6.0,0.08676,7e-05,11.73063]
[1780068793949,29.91,73880.88,6.0,0.08676,7e-05,11.73063]
[1780068794127,29.91,73880.88,6.0,0.08676,7e-05,11.73063]
[1780068794264,29.91,73881.5,6.0,0.0868,7e-05,11.73519]
[1780068794866,29.91,73881.5,6.0,0.0868,7e-05,11.73519]
[1780068797457,29.89,73887.53,6.0,0.08712,7e-05,11.76826]
[1780068799589,29.88,73897.19,6.0,0.08771,7e-05,11.82928]
[1780068799638,29.88,73897.19,6.0,0.08771,7e-05,11.82928]
[1780068799649,29.88,73897.19,6.0,0.08771,7e-05,11.82928]
[1780068800107,29.86,73926.14,6.0,0.08971,7e-05,12.03374]
[1780068800815,29.86,73926.14,6.0,0.08971,7e-05,12.03374]
[1780068801127,29.86,73946.01,6.0,0.09116,7e-05,12.18103]
[1780068803682,29.82,73944.86,6.0,0.09075,7e-05,12.141]
[1780068804050,29.82,73944.86,6.0,0.09075,7e-05,12.141]
[1780068804277,29.82,73922.39,6.0,0.08908,7e-05,11.97063]
[1780068804550,29.82,73922.39,6.0,0.08908,7e-05,11.97063]
[1780068804727,29.82,73922.39,6.0,0.08908,7e-05,11.97063]
[1780068805048,29.82,73922.39,6.0,0.08908,7e-05,11.97063]
[1780068805128,29.82,73910.64,6.0,0.08823,7e-05,11.88336]
[1780068806409,29.82,73899.4,6.0,0.08741,7e-05,11.79902]
[1780068806615,29.82,73899.4,6.0,0.08741,7e-05,11.79902]
[1780068807187,29.82,73899.4,6.0,0.08741,7e-05,11.79902]
[1780068807325,29.82,73899.4,6.0,0.08741,7e-05,11.79902]
[1780068807624,29.81,73903.81,6.0,0.08772,7e-05,11.83107]
[1780068810309,29.81,73891.84,6.0,0.08686,7e-05,11.74217]
[1780068810348,29.81,73896.81,6.0,0.08721,7e-05,11.77843]
[1780068815407,29.8,73893.18,6.0,0.0868,7e-05,11.73556]
[1780068817477,29.79,73879.1,6.0,0.08578,7e-05,11.62967]
[1780068819482,29.79,73894.4,6.0,0.08685,7e-05,11.74068]
[1780068824828,29.79,73888.82,6.0,0.08642,7e-05,11.69651]
[1780068829939,29.78,73896.37,6.0,0.08691,7e-05,11.7469]
[1780068833730,29.78,73906.94,6.0,0.08764,7e-05,11.82223]
[1780068834182,29.78,73906.94,6.0,0.08764,7e-05,11.82223]
[1780068834291,29.77,73912.38,6.0,0.08801,7e-05,11.86094]
[1780068834461,29.77,73912.38,6.0,0.08801,7e-05,11.86094]
[1780068835073,29.77,73928.65,6.0,0.08919,7e-05,11.98192]
[1780068838586,29.74,73927.53,6.0,0.08886,7e-05,11.94801]
[1780068842008,29.74,73931.5,6.0,0.08913,7e-05,11.9761]
[1780068842255,29.74,73931.5,6.0,0.08913,7e-05,11.9761]
[1780068842331,29.74,73931.5,6.0,0.08913,7e-05,11.9761]
[1780068842332,29.74,73931.5,6.0,0.08913,7e-05,11.9761]
[1780068842368,29.73,73936.67,6.0,0.08943,7e-05,12.00668]
[1780068842982,29.73,73936.67,6.0,0.08943,7e-05,12.00668]
[1780068843256,29.73,73936.67,6.0,0.08943,7e-05,12.00668]
[1780068843279,29.72,73952.65,6.0,0.09056,7e-05,12.12198]
[1780068846597,29.72,73958.65,6.0,0.09098,7e-05,12.16482]
[1780068851688,29.71,73955.24,6.0,0.0907,7e-05,12.13668]
[1780068854118,29.71,73975.43,6.0,0.09214,7e-05,12.282]
[1780068854657,29.71,73975.43,6.0,0.09214,7e-05,12.282]
[1780068854761,29.71,73975.43,6.0,0.09214,7e-05,12.282]
[1780068859879,29.7,73967.19,6.0,0.09149,7e-05,12.21614]
[1780068863646,29.7,73980.73,6.0,0.09246,8e-05,12.31489]
[1780068868667,29.69,73967.28,6.0,0.09142,7e-05,12.20977]
[1780068874078,29.69,73959.8,6.0,0.09082,7e-05,12.14793]
[1780068875977,29.69,73958.16,6.0,0.09069,7e-05,12.1341]
[1780068876153,29.69,73958.16,6.0,0.09069,7e-05,12.1341]
[1780068879595,29.68,73957.93,6.0,0.09065,7e-05,12.13038]
[1780068880595,29.68,73950.91,6.0,0.09013,7e-05,12.07767]
[1780068881007,29.68,73950.91,6.0,0.09013,7e-05,12.07767]
[1780068881629,29.68,73940.87,6.0,0.08935,7e-05,11.99796]
[1780068882428,29.68,73940.87,6.0,0.08935,7e-05,11.99796]
[1780068883047,29.68,73949.37,6.0,0.08997,7e-05,12.06162]
[1780068885217,29.68,73956.02,6.0,0.09045,7e-05,12.11042]
[1780068886810,29.67,73962.96,6.0,0.09095,7e-05,12.16168]
[1780068887193,29.67,73962.96,6.0,0.09095,7e-05,12.16168]
[1780068892400,29.67,73954.97,6.0,0.09034,7e-05,12.09907]
[1780068895081,29.67,73964.03,6.0,0.09099,7e-05,12.1657]
[1780068895245,29.67,73964.03,6.0,0.09099,7e-05,12.1657]
[1780068895327,29.67,73964.03,6.0,0.09099,7e-05,12.1657]
[1780068895439,29.67,73956.57,6.0,0.09044,7e-05,12.10959]
[1780068895957,29.67,73956.57,6.0,0.09044,7e-05,12.10959]
[1780068896327,29.67,73956.57,6.0,0.09044,7e-05,12.10959]
[1780068896603,29.67,73949.34,6.0,0.0899,7e-05,12.05434]
[1780068896685,29.67,73949.34,6.0,0.0899,7e-05,12.05434]
[1780068897020,29.67,73949.34,6.0,0.0899,7e-05,12.05434]
[1780068897270,29.67,73949.34,6.0,0.0899,7e-05,12.05434]
[1780068897506,29.67,73945.95,6.0,0.08964,7e-05,12.02807]
[1780068898651,29.67,73948.12,6.0,0.0898,7e-05,12.04401]
[1780068899274,29.67,73948.12,6.0,0.0898,7e-05,12.04401]
[1780068899475,29.67,73941.44,6.0,0.0893,7e-05,11.99313]
[1780068901768,29.66,73941.89,6.0,0.08932,7e-05,11.99573]
[1780068902495,29.66,73941.89,6.0,0.08932,7e-05,11.99573]
[1780068902528,29.66,73946.91,6.0,0.08968,7e-05,12.03254]
[1780068903333,29.66,73946.91,6.0,0.08968,7e-05,12.03254]
[1780068904738,29.66,73967.25,6.0,0.09117,7e-05,12.1841]
[1780068904931,29.66,73967.25,6.0,0.09117,7e-05,12.1841]
[1780068911107,29.66,73956.16,6.0,0.09032,7e-05,12.09745]
[1780068913163,29.66,73955.15,6.0,0.09024,7e-05,12.08905]
[1780068914718,29.65,73952.85,6.0,0.09002,7e-05,12.0672]
[1780068915086,29.65,73952.85,6.0,0.09002,7e-05,12.0672]
[1780068915457,29.65,73952.85,6.0,0.09002,7e-05,12.0672]
[1780068915711,29.65,73949.71,6.0,0.08978,7e-05,12.04292]
[1780068916059,29.65,73949.71,6.0,0.08978,7e-05,12.04292]
[1780068917020,29.65,73946.52,6.0,0.08955,7e-05,12.0187]
[1780068917251,29.65,73946.52,6.0,0.08955,7e-05,12.0187]
[1780068917566,29.65,73946.52,6.0,0.08955,7e-05,12.0187]
[1780068917569,29.65,73946.52,6.0,0.08955,7e-05,12.0187]
[1780068917441,29.65,73938.34,6.0,0.08895,7e-05,11.9577]
[1780068918137,29.65,73938.34,6.0,0.08895,7e-05,11.9577]
[1780068918238,29.65,73923.65,6.0,0.08788,7e-05,11.84809]
[1780068918862,29.65,73923.65,6.0,0.08788,7e-05,11.84809]
[1780068918922,29.65,73923.65,6.0,0.08788,7e-05,11.84809]
[1780068919370,29.65,73923.65,6.0,0.08788,7e-05,11.84809]
[1780068919458,29.65,73903.56,6.0,0.08642,7e-05,11.69808]
[1780068919851,29.65,73903.56,6.0,0.08642,7e-05,11.69808]
[1780068920281,29.65,73903.56,6.0,0.08642,7e-05,11.69808]
[1780068921138,29.65,73904.39,6.0,0.08648,7e-05,11.70423]
[1780068921336,29.65,73904.39,6.0,0.08648,7e-05,11.70423]
[1780068923162,29.65,73912.53,6.0,0.08706,7e-05,11.76424]
[1780068923983,29.65,73917.12,6.0,0.08738,7e-05,11.79716]
[1780068925564,29.64,73915.81,6.0,0.08728,7e-05,11.78697]
[1780068927048,29.64,73910.65,6.0,0.0869,7e-05,11.74787]
[1780068927362,29.64,73910.65,6.0,0.0869,7e-05,11.74787]
[1780068930587,29.64,73921.51,6.0,0.08768,7e-05,11.82755]
[1780068930712,29.64,73922.16,6.0,0.08772,7e-05,11.83187]
[1780068931586,29.64,73940.68,6.0,0.08904,7e-05,11.9661]
[1780068932543,29.64,73940.68,6.0,0.08904,7e-05,11.9661]
[1780068936304,29.64,73953.95,6.0,0.09,7e-05,12.06414]
[1780068940590,29.64,73968.41,6.0,0.09105,7e-05,12.17089]
[1780068942511,29.63,73982.71,6.0,0.09211,8e-05,12.27764]
[1780068943414,29.63,73982.71,6.0,0.09211,8e-05,12.27764]
[1780068943582,29.63,74000.24,6.0,0.09343,8e-05,12.41062]
[1780068945509,29.63,74008.69,6.0,0.09407,8e-05,12.47495]
[1780068945572,29.63,74007.72,6.0,0.09394,8e-05,12.4617]
[1780068946680,29.63,73997.98,6.0,0.0932,8e-05,12.38759]
[1780068947455,29.62,73996.61,6.0,0.09304,8e-05,12.37245]
[1780068948157,29.62,73996.61,6.0,0.09304,8e-05,12.37245]
[1780068948712,29.62,73996.61,6.0,0.09304,8e-05,12.37245]
[1780068948497,29.62,74004.39,6.0,0.09363,8e-05,12.43162]
[1780068950366,29.62,74000.18,6.0,0.09331,8e-05,12.39923]
[1780068951367,29.62,74000.03,6.0,0.09329,8e-05,12.39724]
[1780068951525,29.62,74000.03,6.0,0.09329,8e-05,12.39724]
[1780068951590,29.62,74003.13,6.0,0.09352,8e-05,12.41998]
[1780068952024,29.62,74003.13,6.0,0.09352,8e-05,12.41998]
[1780068952273,29.62,74003.13,6.0,0.09352,8e-05,12.41998]
[1780068952433,29.62,74003.13,6.0,0.09352,8e-05,12.41998]
[1780068952613,29.62,74024.79,6.0,0.09516,8e-05,12.58441]
[1780068953476,29.62,74024.79,6.0,0.09516,8e-05,12.58441]
[1780068953656,29.62,74034.55,6.0,0.09591,8e-05,12.65898]
[1780068954636,29.62,74034.55,6.0,0.09591,8e-05,12.65898]
[1780068954799,29.62,74027.81,6.0,0.0954,8e-05,12.60826]
[1780068955048,29.62,74027.81,6.0,0.0954,8e-05,12.60826]
[1780068955923,29.62,74029.65,6.0,0.09555,8e-05,12.62252]
[1780068956471,29.62,74029.05,6.0,0.0955,8e-05,12.61807]
[1780068961536,29.62,74031.45,6.0,0.09568,8e-05,12.63562]
[1780068961933,29.62,74039.73,6.0,0.09631,8e-05,12.69887]
[1780068962311,29.62,74039.73,6.0,0.09631,8e-05,12.69887]
[1780068964077,29.62,74059.93,6.0,0.09789,8e-05,12.85404]
[1780068968245,29.6,74062.14,6.0,0.09797,8e-05,12.86211]
[1780068973395,29.59,74052.41,6.0,0.09712,8e-05,12.7788]
[1780068975820,29.59,74058.29,6.0,0.09757,8e-05,12.82308]
[1780068975837,29.59,74067.4,6.0,0.09828,8e-05,12.8929]
[1780068977214,29.59,74076.75,6.0,0.09901,8e-05,12.96505]
[1780068977259,29.59,74076.75,6.0,0.09901,8e-05,12.96505]
[1780068977442,29.59,74077.72,6.0,0.09908,8e-05,12.97219]
[1780068979571,29.59,74074.79,6.0,0.09884,8e-05,12.94867]
[1780068985260,29.56,74078.27,6.0,0.09887,8e-05,12.95228]
[1780068990294,29.52,74075.29,6.0,0.09835,8e-05,12.90113]
[1780068995314,29.49,74074.44,6.0,0.09807,8e-05,12.87264]
[1780068998397,29.48,74072.67,6.0,0.09779,8e-05,12.84602]
[1780068998759,29.48,74072.67,6.0,0.09779,8e-05,12.84602]
[1780068998929,29.48,74072.67,6.0,0.09779,8e-05,12.84602]
[1780068999131,29.47,74052.02,6.0,0.09613,8e-05,12.68218]
[1780068999233,29.47,74052.02,6.0,0.09613,8e-05,12.68218]
[1780068999250,29.47,74052.02,28.2,0.09613,8e-05,12.68218]
[1780068999257,29.47,74052.02,28.2,0.09613,8e-05,12.68218]
[1780068999365,29.47,74052.02,28.2,0.09613,8e-05,12.68218]
[1780068999615,29.47,74052.02,28.2,0.09613,8e-05,12.68218]
[1780068999684,29.47,74052.02,28.2,0.09613,8e-05,12.68218]
[1780068999962,29.47,74052.02,28.2,0.09613,8e-05,12.68218]
[1780068999997,29.47,74052.02,28.2,0.09613,8e-05,12.68218]
[1780069000031,29.47,74034.93,28.2,0.09481,8e-05,12.55062]
[1780069001115,29.47,74034.93,28.2,0.09481,8e-05,12.55062]
[1780069001315,29.47,74025.72,28.2,0.09411,8e-05,12.48028]
[1780069001379,29.47,74025.72,28.2,0.09411,8e-05,12.48028]
[1780069001931,29.47,74025.72,28.2,0.09411,8e-05,12.48028]
[1780069002268,29.47,74031.02,28.2,0.09451,8e-05,12.52087]
[1780069002760,29.47,74031.02,28.2,0.09451,8e-05,12.52087]
[1780069002796,29.47,74031.02,28.2,0.09451,8e-05,12.52087]
[1780069002858,29.47,74031.02,28.2,0.09451,8e-05,12.52087]
[1780069003114,29.47,74043.47,28.2,0.09547,8e-05,12.61645]
[1780069004887,29.47,74040.28,28.2,0.09522,8e-05,12.59123]
[1780069005951,29.47,74033.86,28.2,0.09472,8e-05,12.54125]
[1780069006128,29.47,74033.86,28.2,0.09472,8e-05,12.54125]
[1780069007125,29.47,74028.35,28.2,0.09429,8e-05,12.49841]
[1780069007145,29.47,74028.35,28.2,0.09429,8e-05,12.49841]
[1780069007142,29.47,74028.81,28.2,0.09431,8e-05,12.50095]
[1780069008717,29.47,74043.44,28.2,0.09544,8e-05,12.61321]
[1780069013796,29.46,74053.38,28.2,0.09612,8e-05,12.6811]
[1780069015636,29.46,74048.54,28.2,0.09574,8e-05,12.6432]
[1780069020890,29.45,74051.1,28.2,0.09592,8e-05,12.66165]
[1780069023877,29.45,74070.53,28.2,0.09743,8e-05,12.81081]
[1780069029389,29.44,74056.9,28.2,0.09629,8e-05,12.69777]
[1780069031966,29.44,74047.75,28.2,0.09557,8e-05,12.6266]
[1780069032183,29.44,74047.75,28.2,0.09557,8e-05,12.6266]
[1780069032272,29.44,74046.6,28.2,0.09548,8e-05,12.61753]
[1780069032379,29.44,74046.6,28.2,0.09548,8e-05,12.61753]
[1780069032680,29.44,74046.6,28.2,0.09548,8e-05,12.61753]
[1780069032989,29.44,74046.6,28.2,0.09548,8e-05,12.61753]
[1780069033014,29.44,74046.6,28.2,0.09548,8e-05,12.61753]
[1780069033072,29.44,74033.51,28.2,0.09446,8e-05,12.51665]
[1780069033580,29.44,74033.51,28.2,0.09446,8e-05,12.51665]
[1780069033583,29.44,74033.51,28.2,0.09446,8e-05,12.51665]
[1780069033907,29.44,74025.0,28.2,0.09381,8e-05,12.45087]
[1780069035866,29.44,74026.64,28.2,0.09393,8e-05,12.46351]
[1780069035941,29.44,74026.64,28.2,0.09393,8e-05,12.46351]
[1780069036126,29.44,74029.43,28.2,0.09415,8e-05,12.48496]
[1780069036283,29.44,74029.43,28.2,0.09415,8e-05,12.48496]
[1780069037150,29.44,74029.43,28.2,0.09415,8e-05,12.48496]
[1780069037681,29.44,74029.12,28.2,0.09412,8e-05,12.48214]
[1780069037852,29.44,74028.56,28.2,0.09407,8e-05,12.4774]
[1780069039134,29.44,74028.56,28.2,0.09407,8e-05,12.4774]
[1780069043372,29.44,74023.36,28.2,0.09368,8e-05,12.4377]
[1780069043661,29.44,74023.36,28.2,0.09368,8e-05,12.4377]
[1780069043984,29.44,74023.31,28.2,0.09367,8e-05,12.43741]
[1780069044816,29.44,74009.41,28.2,0.09261,8e-05,12.33076]
[1780069045257,29.44,74009.41,28.2,0.09261,8e-05,12.33076]
[1780069045262,29.44,74009.41,28.2,0.09261,8e-05,12.33076]
[1780069045340,29.44,74009.41,28.2,0.09261,8e-05,12.33076]
[1780069046080,29.44,74009.41,28.2,0.09261,8e-05,12.33076]
[1780069046135,29.44,74001.11,28.2,0.09198,8e-05,12.26728]
[1780069047958,29.44,73999.29,28.2,0.09184,8e-05,12.25287]
[1780069048420,29.44,73995.55,28.2,0.09155,8e-05,12.22389]
[1780069048428,29.44,73995.55,28.2,0.09155,8e-05,12.22389]
[1780069049174,29.44,73968.0,28.2,0.08949,7e-05,12.01474]
[1780069049880,29.44,73968.0,28.2,0.08949,7e-05,12.01474]
[1780069050695,29.44,73960.09,28.2,0.08891,7e-05,11.95538]
[1780069051741,29.44,73952.36,28.2,0.08835,7e-05,11.8976]
[1780069051801,29.44,73952.36,28.2,0.08835,7e-05,11.8976]
[1780069051868,29.44,73952.36,28.2,0.08835,7e-05,11.8976]
[1780069051905,29.44,73952.36,28.2,0.08835,7e-05,11.8976]
[1780069051957,29.44,73920.71,28.2,0.08604,7e-05,11.65818]
[1780069052527,29.44,73920.71,28.2,0.08604,7e-05,11.65818]
[1780069052545,29.44,73920.71,28.2,0.08604,7e-05,11.65818]
[1780069053047,29.44,73903.81,28.2,0.08483,7e-05,11.53295]
[1780069053776,29.44,73903.81,28.2,0.08483,7e-05,11.53295]
[1780069053997,29.44,73903.81,28.2,0.08483,7e-05,11.53295]
[1780069054134,29.44,73903.81,28.2,0.08483,7e-05,11.53295]
[1780069054183,29.44,73903.81,28.2,0.08483,7e-05,11.53295]
[1780069054199,29.44,73880.56,28.2,0.0832,7e-05,11.3621]
[1780069054616,29.44,73880.56,28.2,0.0832,7e-05,11.3621]
[1780069054877,29.44,73880.56,28.2,0.0832,7e-05,11.3621]
[1780069055046,29.44,73886.32,28.2,0.0836,7e-05,11.40449]
[1780069060280,29.44,73887.87,28.2,0.08369,7e-05,11.41434]
[1780069062629,29.44,73904.31,28.2,0.08485,7e-05,11.53513]
[1780069068157,29.43,73891.26,28.2,0.08391,7e-05,11.43659]
[1780069069245,29.43,73889.62,28.2,0.08378,7e-05,11.42388]
[1780069069763,29.43,73892.62,28.2,0.084,7e-05,11.44601]
[1780069069977,29.43,73907.38,28.2,0.08504,7e-05,11.55488]
[1780069071375,29.43,73906.47,28.2,0.08498,7e-05,11.54827]
[1780069071695,29.43,73906.47,28.2,0.08498,7e-05,11.54827]
[1780069071991,29.43,73903.47,28.2,0.08476,7e-05,11.52602]
[1780069072463,29.43,73903.47,28.2,0.08476,7e-05,11.52602]
[1780069073149,29.43,73903.03,28.2,0.08473,7e-05,11.52228]
[1780069075809,29.43,73914.21,28.2,0.08552,7e-05,11.6052]
[1780069075830,29.43,73914.21,28.2,0.08552,7e-05,11.6052]
[1780069076535,29.43,73919.5,28.2,0.0859,7e-05,11.64449]
[1780069076588,29.43,73919.5,28.2,0.0859,7e-05,11.64449]
[1780069077782,29.43,73922.13,28.2,0.08609,7e-05,11.66395]
[1780069078585,29.43,73914.69,28.2,0.08555,7e-05,11.60844]
[1780069079040,29.43,73910.35,28.2,0.08524,7e-05,11.57602]
[1780069080192,29.43,73910.35,28.2,0.08524,7e-05,11.57602]
[1780069080196,29.43,73908.06,28.2,0.08507,7e-05,11.55846]
[1780069080390,29.43,73908.06,28.2,0.08507,7e-05,11.55846]
[1780069081054,29.43,73897.36,28.2,0.08431,7e-05,11.47873]
[1780069081884,29.43,73897.36,28.2,0.08431,7e-05,11.47873]
[1780069082253,29.43,73905.03,28.2,0.08485,7e-05,11.53504]
[1780069083121,29.43,73905.03,28.2,0.08485,7e-05,11.53504]
[1780069083222,29.43,73908.79,28.2,0.08512,7e-05,11.56288]
[1780069084961,29.43,73903.27,28.2,0.08472,7e-05,11.52198]
[1780069088160,29.43,73910.02,28.2,0.08519,7e-05,11.57059]
[1780069088208,29.43,73910.13,28.2,0.08519,7e-05,11.57088]
[1780069092870,29.43,73919.48,28.2,0.08585,7e-05,11.63957]
[1780069093197,29.43,73919.48,28.2,0.08585,7e-05,11.63957]
[1780069094696,29.42,73931.68,28.2,0.08673,7e-05,11.73017]
[1780069095391,29.42,73930.2,28.2,0.08662,7e-05,11.71881]
[1780069097787,29.42,73928.29,28.2,0.08648,7e-05,11.70395]
[1780069097901,29.42,73928.29,28.2,0.08648,7e-05,11.70395]
[1780069098481,29.42,73940.92,28.2,0.08739,7e-05,11.79808]
[1780069098710,29.42,73940.92,28.2,0.08739,7e-05,11.79808]
[1780069098731,29.42,73940.92,28.2,0.08739,7e-05,11.79808]
[1780069099756,29.42,73950.8,28.2,0.08811,7e-05,11.8719]
[1780069099762,29.42,73950.8,28.2,0.08811,7e-05,11.8719]
[1780069100199,29.42,73952.55,28.2,0.08823,7e-05,11.88463]
[1780069101455,29.42,73963.07,28.2,0.089,7e-05,11.96374]
[1780069101766,29.42,73963.07,28.2,0.089,7e-05,11.96374]
[1780069102324,29.42,73975.96,28.2,0.08996,7e-05,12.06132]
[1780069103552,29.42,73971.84,28.2,0.08965,7e-05,12.03018]
[1780069104230,29.42,73972.31,28.2,0.08969,7e-05,12.03363]
[1780069109269,29.42,73958.59,28.2,0.08866,7e-05,11.92872]
[1780069109453,29.42,73958.59,28.2,0.08866,7e-05,11.92872]
[1780069109469,29.42,73958.59,28.2,0.08866,7e-05,11.92872]
[1780069110153,29.42,73958.59,28.2,0.08866,7e-05,11.92872]
[1780069110287,29.42,73982.23,28.2,0.09041,7e-05,12.10721]
[1780069110775,29.42,73982.23,28.2,0.09041,7e-05,12.10721]
[1780069111097,29.42,73982.23,28.2,0.09041,7e-05,12.10721]
[1780069111115,29.42,73982.23,28.2,0.09041,7e-05,12.10721]
[1780069111319,29.42,73982.23,28.2,0.09041,7e-05,12.10721]
[1780069111291,29.42,74005.17,28.2,0.09211,8e-05,12.27819]
[1780069111745,29.42,74005.17,28.2,0.09211,8e-05,12.27819]
[1780069113326,29.42,74003.52,28.2,0.09198,8e-05,12.26553]
[1780069114871,29.42,73996.04,28.2,0.09142,8e-05,12.20845]
[1780069114877,29.42,73996.04,28.2,0.09142,8e-05,12.20845]
[1780069114905,29.42,73996.04,28.2,0.09142,8e-05,12.20845]
[1780069115327,29.42,73993.94,28.2,0.09125,8e-05,12.19186]
[1780069120365,29.42,73985.94,28.2,0.09064,7e-05,12.12953]
[1780069123749,29.42,73995.57,28.2,0.09135,8e-05,12.20147]
[1780069123899,29.42,73995.57,28.2,0.09135,8e-05,12.20147]
[1780069123998,29.42,73999.83,28.2,0.09166,8e-05,12.23338]
[1780069127492,29.41,74009.47,28.2,0.09239,8e-05,12.30633]
[1780069128031,29.41,74009.85,28.2,0.09241,8e-05,12.30902]
[1780069129946,29.41,73992.56,28.2,0.0911,7e-05,12.17616]
[1780069135340,29.41,73999.13,28.2,0.09157,8e-05,12.22429]
[1780069137771,29.41,74010.91,28.2,0.09245,8e-05,12.31241]
[1780069137872,29.41,74014.15,28.2,0.09269,8e-05,12.33651]
[1780069142746,29.41,74010.19,28.2,0.09238,8e-05,12.3054]
[1780069142806,29.41,74010.19,28.2,0.09238,8e-05,12.3054]
[1780069146955,29.4,74011.48,28.2,0.09246,8e-05,12.31434]
[1780069147071,29.4,74012.02,28.2,0.0925,8e-05,12.31827]
[1780069148189,29.4,73998.21,28.2,0.09145,8e-05,12.21237]
[1780069153497,29.4,73999.16,28.2,0.0915,8e-05,12.21746]
[1780069158642,29.4,74006.72,28.2,0.09204,8e-05,12.27177]
[1780069163676,29.39,73999.69,28.2,0.09148,8e-05,12.21564]
[1780069168714,29.39,73997.56,28.2,0.0913,8e-05,12.19723]
[1780069173749,29.39,74013.11,28.2,0.09243,8e-05,12.31001]
[1780069178298,29.38,74010.67,28.2,0.09223,8e-05,12.28955]
[1780069178335,29.38,74010.67,28.2,0.09223,8e-05,12.28955]
[1780069178319,29.38,74009.32,28.2,0.09211,8e-05,12.27812]
[1780069183538,29.38,74010.31,28.2,0.09218,8e-05,12.28518]
[1780069188854,29.38,74008.34,28.2,0.09203,8e-05,12.26952]
[1780069193889,29.38,74009.74,28.2,0.09213,8e-05,12.27965]
[1780069198283,29.38,74009.76,28.2,0.09213,8e-05,12.2795]
[1780069198366,29.38,74009.05,28.2,0.09207,8e-05,12.27387]
[1780069202386,29.38,73983.52,28.2,0.09014,7e-05,12.07795]
[1780069207987,29.38,73991.13,28.2,0.09069,7e-05,12.13396]
[1780069213255,29.37,73990.18,28.2,0.0906,7e-05,12.12533]
[1780069219070,29.37,73988.49,28.2,0.09045,7e-05,12.11011]
[1780069221272,29.37,74005.0,28.2,0.09168,8e-05,12.23496]
[1780069223562,29.37,74003.48,28.2,0.09156,8e-05,12.22235]
[1780069224688,29.37,74002.46,28.2,0.09148,8e-05,12.21409]
[1780069229294,29.36,73978.56,28.2,0.08967,7e-05,12.03029]
[1780069232164,29.36,73999.11,28.2,0.09117,8e-05,12.18229]
[1780069237179,29.36,73994.12,28.2,0.09078,7e-05,12.14292]
[1780069239314,29.36,74000.47,28.2,0.09125,8e-05,12.19048]
[1780069239368,29.36,74011.16,28.2,0.09206,8e-05,12.27162]
[1780069245259,29.36,74016.08,28.2,0.09242,8e-05,12.30866]
[1780069249897,29.36,74015.51,28.2,0.09238,8e-05,12.30388]
[1780069250052,29.36,74015.51,28.2,0.09238,8e-05,12.30388]
[1780069250249,29.36,74015.51,28.2,0.09238,8e-05,12.30388]
[1780069250295,29.36,74022.83,28.2,0.09293,8e-05,12.35981]
[1780069250627,29.36,74022.83,28.2,0.09293,8e-05,12.35981]
[1780069251292,29.36,74022.83,28.2,0.09293,8e-05,12.35981]
[1780069251509,29.36,74022.83,28.2,0.09293,8e-05,12.35981]
[1780069251419,29.36,74042.29,28.2,0.09443,8e-05,12.50961]
[1780069251565,29.36,74042.29,28.2,0.09443,8e-05,12.50961]
[1780069254608,29.36,74049.54,28.2,0.095,8e-05,12.5666]
[1780069257750,29.36,74046.75,28.2,0.0948,8e-05,12.54662]
[1780069257797,29.36,74046.75,28.2,0.0948,8e-05,12.54662]
[1780069257845,29.36,74046.75,28.2,0.0948,8e-05,12.54662]
[1780069260088,29.36,74058.5,28.2,0.09571,8e-05,12.63773]
[1780069260371,29.36,74059.03,28.2,0.09576,8e-05,12.64211]
[1780069263394,29.36,74045.4,28.2,0.0947,8e-05,12.53645]
[1780069266415,29.36,74062.87,28.2,0.09605,8e-05,12.67119]
[1780069271428,29.36,74070.36,28.2,0.09663,8e-05,12.72832]
[1780069272449,29.36,74083.28,28.2,0.09764,8e-05,12.8284]
[1780069272457,29.36,74087.91,28.2,0.098,8e-05,12.86415]
[1780069275038,29.36,74090.65,28.2,0.09821,8e-05,12.88491]
[1780069275478,29.36,74092.84,28.2,0.09839,8e-05,12.90231]
[1780069277242,29.36,74091.02,28.2,0.09825,8e-05,12.88842]
[1780069279792,29.36,74084.34,28.2,0.09773,8e-05,12.83748]
[1780069279851,29.36,74084.34,28.2,0.09773,8e-05,12.83748]
[1780069280512,29.36,74080.13,28.2,0.0974,8e-05,12.80471]
[1780069280689,29.36,74080.13,28.2,0.0974,8e-05,12.80471]
[1780069280693,29.36,74080.13,28.2,0.0974,8e-05,12.80471]
[1780069281520,29.36,74078.64,28.2,0.09728,8e-05,12.7927]
[1780069281721,29.36,74078.64,28.2,0.09728,8e-05,12.7927]
[1780069281752,29.36,74078.64,28.2,0.09728,8e-05,12.7927]
[1780069285919,29.36,74074.82,28.2,0.09697,8e-05,12.76228]
[1780069286278,29.36,74074.82,28.2,0.09697,8e-05,12.76228]
[1780069286440,29.36,74073.18,28.2,0.09683,8e-05,12.74885]
[1780069286750,29.36,74073.18,28.2,0.09683,8e-05,12.74885]
[1780069286771,29.36,74060.41,28.2,0.09583,8e-05,12.6499]
[1780069287587,29.36,74060.41,28.2,0.09583,8e-05,12.6499]
[1780069288011,29.36,74060.41,28.2,0.09583,8e-05,12.6499]
[1780069288076,29.36,74060.41,28.2,0.09583,8e-05,12.6499]
[1780069288464,29.36,74047.7,28.2,0.09486,8e-05,12.55332]
[1780069288893,29.36,74047.7,28.2,0.09486,8e-05,12.55332]
[1780069290250,29.36,74049.51,28.2,0.09501,8e-05,12.56762]
[1780069290871,29.36,74041.97,28.2,0.09443,8e-05,12.50984]
[1780069291031,29.36,74041.97,28.2,0.09443,8e-05,12.50984]
[1780069291252,29.36,74041.97,28.2,0.09443,8e-05,12.50984]
[1780069291895,29.36,74041.74,28.2,0.09439,8e-05,12.50521]
[1780069292247,29.36,74041.74,28.2,0.09439,8e-05,12.50521]
[1780069292784,29.36,74037.27,28.2,0.09406,8e-05,12.47169]
[1780069293305,29.36,74037.27,28.2,0.09406,8e-05,12.47169]
[1780069293850,29.36,74036.34,28.2,0.09399,8e-05,12.46454]
[1780069294421,29.36,74036.34,28.2,0.09399,8e-05,12.46454]
[1780069294489,29.36,74036.34,28.2,0.09399,8e-05,12.46454]
[1780069295196,29.36,74037.19,28.2,0.09406,8e-05,12.47154]
[1780069295638,29.37,74028.08,28.2,0.09336,8e-05,12.40203]
[1780069295861,29.37,74028.08,28.2,0.09336,8e-05,12.40203]
[1780069296448,29.37,74028.08,28.2,0.09336,8e-05,12.40203]
[1780069296511,29.37,74014.1,28.2,0.09231,8e-05,12.29557]
[1780069297100,29.37,74014.1,28.2,0.09231,8e-05,12.29557]
[1780069297192,29.37,74014.1,28.2,0.09231,8e-05,12.29557]
[1780069297239,29.37,74014.1,28.2,0.09231,8e-05,12.29557]
[1780069297297,29.37,74011.92,28.2,0.09214,8e-05,12.27918]
[1780069299632,29.37,74003.23,28.2,0.09149,8e-05,12.21362]
[1780069299803,29.37,74003.23,28.2,0.09149,8e-05,12.21362]
[1780069300487,29.37,73999.89,28.2,0.09125,8e-05,12.18861]
[1780069302414,29.37,73983.78,28.2,0.09004,7e-05,12.06632]
[1780069303397,29.37,73983.78,28.2,0.09004,7e-05,12.06632]
[1780069304194,29.37,73980.53,28.2,0.0898,7e-05,12.04189]
[1780069309001,29.37,73992.81,28.2,0.09072,7e-05,12.13566]
[1780069309199,29.37,73992.81,28.2,0.09072,7e-05,12.13566]
[1780069310932,29.37,73986.28,28.2,0.09024,7e-05,12.08625]
[1780069310934,29.37,73986.28,28.2,0.09024,7e-05,12.08625]
[1780069310969,29.37,73986.28,28.2,0.09024,7e-05,12.08625]
[1780069311376,29.37,73986.28,28.2,0.09024,7e-05,12.08625]
[1780069311472,29.37,73972.89,28.2,0.08924,7e-05,11.98504]
[1780069312047,29.37,73972.89,28.2,0.08924,7e-05,11.98504]
[1780069312477,29.37,73972.89,28.2,0.08924,7e-05,11.98504]
[1780069312561,29.37,73951.87,28.2,0.0877,7e-05,11.82701]
[1780069313132,29.37,73930.74,28.2,0.08617,7e-05,11.66935]
[1780069314768,29.37,73930.84,28.2,0.0862,7e-05,11.67164]
[1780069315320,29.37,73930.84,28.2,0.0862,7e-05,11.67164]
[1780069315401,29.37,73930.84,28.2,0.0862,7e-05,11.67164]
[1780069315410,29.37,73930.84,28.2,0.0862,7e-05,11.67164]
[1780069315457,29.37,73923.28,28.2,0.08565,7e-05,11.61528]
[1780069315912,29.37,73923.28,28.2,0.08565,7e-05,11.61528]
[1780069316495,29.37,73923.28,28.2,0.08565,7e-05,11.61528]
[1780069316609,29.37,73923.28,28.2,0.08565,7e-05,11.61528]
[1780069317914,29.37,73903.91,28.2,0.08427,7e-05,11.47193]
[1780069318618,29.37,73903.91,28.2,0.08427,7e-05,11.47193]
[1780069319906,29.37,73896.89,28.2,0.08378,7e-05,11.42019]
[1780069320173,29.37,73896.89,28.2,0.08378,7e-05,11.42019]
[1780069322489,29.37,73890.67,28.2,0.08334,7e-05,11.37472]
[1780069323466,29.37,73907.77,28.2,0.08456,7e-05,11.50139]
[1780069325816,29.37,73914.36,28.2,0.08503,7e-05,11.55058]
[1780069327295,29.37,73912.3,28.2,0.08488,7e-05,11.53529]
[1780069327592,29.37,73912.3,28.2,0.08488,7e-05,11.53529]
[1780069328040,29.37,73911.97,28.2,0.08486,7e-05,11.53284]
[1780069328232,29.37,73911.97,28.2,0.08486,7e-05,11.53284]
[1780069328643,29.37,73896.31,28.2,0.08375,7e-05,11.41688]
[1780069334561,29.38,73889.21,28.2,0.08326,7e-05,11.366]
[1780069334656,29.38,73889.21,28.2,0.08326,7e-05,11.366]
[1780069334852,29.38,73890.22,28.2,0.08334,7e-05,11.37368]
[1780069335753,29.38,73881.62,28.2,0.08274,7e-05,11.3107]
[1780069336090,29.38,73881.62,28.2,0.08274,7e-05,11.3107]
[1780069336205,29.38,73881.62,28.2,0.08274,7e-05,11.3107]
[1780069337724,29.38,73889.84,28.2,0.08332,7e-05,11.3716]
[1780069338741,29.38,73891.01,28.2,0.0834,7e-05,11.38046]
[1780069340405,29.38,73872.54,28.2,0.08212,7e-05,11.24554]
[1780069341592,29.38,73872.54,28.2,0.08212,7e-05,11.24554]
[1780069341619,29.38,73872.54,28.2,0.08212,7e-05,11.24554]
[1780069342044,29.38,73864.85,28.2,0.08159,7e-05,11.18975]
[1780069342307,29.38,73864.85,28.2,0.08159,7e-05,11.18975]
[1780069342320,29.38,73861.61,28.2,0.08136,7e-05,11.16607]
[1780069342902,29.38,73861.61,28.2,0.08136,7e-05,11.16607]
[1780069342925,29.38,73861.61,28.2,0.08136,7e-05,11.16607]
[1780069343214,29.38,73861.61,28.2,0.08136,7e-05,11.16607]
[1780069343484,29.38,73861.61,28.2,0.08136,7e-05,11.16607]
[1780069344302,29.38,73853.14,28.2,0.08079,7e-05,11.10502]
[1780069344359,29.38,73853.14,28.2,0.08079,7e-05,11.10502]
[1780069344417,29.38,73853.14,28.2,0.08079,7e-05,11.10502]
[1780069344640,29.38,73853.14,28.2,0.08079,7e-05,11.10502]
[1780069344895,29.38,73858.7,28.2,0.08117,7e-05,11.14569]
[1780069346052,29.38,73852.11,28.2,0.08072,7e-05,11.09764]
[1780069346480,29.38,73852.11,28.2,0.08072,7e-05,11.09764]
[1780069346946,29.38,73849.19,28.2,0.08052,7e-05,11.07681]
[1780069347394,29.38,73849.19,28.2,0.08052,7e-05,11.07681]
[1780069347695,29.38,73849.19,28.2,0.08052,7e-05,11.07681]
[1780069347594,29.38,73842.52,28.2,0.08006,7e-05,11.02811]
[1780069347839,29.38,73842.52,28.2,0.08006,7e-05,11.02811]
[1780069348374,29.38,73842.52,28.2,0.08006,7e-05,11.02811]
[1780069348588,29.38,73842.52,28.2,0.08006,7e-05,11.02811]
[1780069348594,29.38,73828.41,28.2,0.0791,7e-05,10.92583]
[1780069349893,29.38,73826.63,28.2,0.07898,7e-05,10.91292]
[1780069350204,29.38,73826.63,28.2,0.07898,7e-05,10.91292]
[1780069351883,29.38,73834.08,28.2,0.07946,7e-05,10.96354]
[1780069352499,29.38,73834.08,28.2,0.07946,7e-05,10.96354]
[1780069352532,29.38,73834.08,28.2,0.07946,7e-05,10.96354]
[1780069352569,29.38,73834.08,28.2,0.07946,7e-05,10.96354]
[1780069352887,29.38,73833.08,28.2,0.07939,7e-05,10.95606]
[1780069353369,29.38,73833.08,28.2,0.07939,7e-05,10.95606]
[1780069354445,29.38,73828.3,28.2,0.07907,7e-05,10.92143]
[1780069354908,29.38,73823.67,28.2,0.07876,7e-05,10.888]
[1780069357415,29.38,73815.85,28.2,0.07823,7e-05,10.83165]
[1780069357920,29.38,73803.97,28.2,0.07744,7e-05,10.74661]
[1780069360223,29.38,73820.99,28.2,0.07858,7e-05,10.86905]
[1780069360625,29.38,73820.99,28.2,0.07858,7e-05,10.86905]
[1780069362236,29.38,73801.27,28.2,0.07726,7e-05,10.72773]
[1780069364057,29.38,73799.93,28.2,0.07718,7e-05,10.71863]
[1780069365342,29.38,73791.85,28.2,0.07664,7e-05,10.66087]
[1780069365353,29.38,73791.85,28.2,0.07664,7e-05,10.66087]
[1780069365392,29.38,73781.2,28.2,0.07594,7e-05,10.58523]
[1780069365820,29.38,73781.2,28.2,0.07594,7e-05,10.58523]
[1780069366238,29.38,73781.2,28.2,0.07594,7e-05,10.58523]
[1780069368218,29.38,73798.84,28.2,0.07711,7e-05,10.71134]
[1780069369365,29.38,73798.84,28.2,0.07711,7e-05,10.71134]
[1780069369436,29.38,73806.83,28.2,0.07764,7e-05,10.76851]
[1780069370538,29.38,73806.83,28.2,0.07764,7e-05,10.76851]
[1780069370954,29.38,73803.31,28.2,0.07741,7e-05,10.74322]
[1780069371099,29.38,73803.31,28.2,0.07741,7e-05,10.74322]
[1780069371995,29.38,73789.77,28.2,0.07651,7e-05,10.64662]
[1780069373056,29.38,73792.46,28.2,0.07669,7e-05,10.66582]
[1780069373701,29.38,73792.46,28.2,0.07669,7e-05,10.66582]
[1780069374058,29.38,73791.48,28.2,0.07663,7e-05,10.65952]
[1780069375211,29.38,73788.93,28.2,0.07646,7e-05,10.64133]
[1780069376032,29.38,73780.82,28.2,0.07593,7e-05,10.58391]
[1780069376076,29.38,73780.82,28.2,0.07593,7e-05,10.58391]
[1780069376189,29.38,73780.82,28.2,0.07593,7e-05,10.58391]
[1780069376199,29.38,73780.82,28.2,0.07593,7e-05,10.58391]
[1780069376237,29.38,73780.82,28.2,0.07593,7e-05,10.58391]
[1780069376597,29.38,73780.82,28.2,0.07593,7e-05,10.58391]
[1780069376735,29.39,73771.55,28.2,0.07533,7e-05,10.51894]
[1780069376819,29.39,73771.55,28.2,0.07533,7e-05,10.51894]
[1780069376834,29.39,73771.55,28.2,0.07533,7e-05,10.51894]
[1780069377350,29.39,73771.55,28.2,0.07533,7e-05,10.51894]
[1780069377575,29.39,73771.55,28.2,0.07533,7e-05,10.51894]
[1780069377667,29.39,73771.55,28.2,0.07533,7e-05,10.51894]
[1780069377707,29.39,73771.55,28.2,0.07533,7e-05,10.51894]
[1780069378383,29.39,73773.09,28.2,0.07543,7e-05,10.52986]
[1780069378623,29.39,73775.45,28.2,0.0756,7e-05,10.54771]
[1780069378894,29.39,73775.45,28.2,0.0756,7e-05,10.54771]
[1780069378918,29.39,73775.45,28.2,0.0756,7e-05,10.54771]
[1780069378950,29.39,73775.45,28.2,0.0756,7e-05,10.54771]
[1780069379503,29.39,73775.45,28.2,0.0756,7e-05,10.54771]
[1780069379949,29.39,73771.67,28.2,0.07536,7e-05,10.52141]
[1780069380806,29.39,73759.57,28.2,0.07457,6e-05,10.43581]
[1780069380933,29.39,73759.57,28.2,0.07457,6e-05,10.43581]
[1780069381361,29.39,73759.57,28.2,0.07457,6e-05,10.43581]
[1780069381382,29.39,73759.57,28.2,0.07457,6e-05,10.43581]
[1780069381433,29.39,73759.57,28.2,0.07457,6e-05,10.43581]
[1780069381542,29.39,73742.25,28.2,0.07346,6e-05,10.31447]
[1780069381783,29.39,73742.25,28.2,0.07346,6e-05,10.31447]
[1780069382586,29.39,73742.25,28.2,0.07346,6e-05,10.31447]
[1780069383011,29.39,73737.0,28.2,0.07313,6e-05,10.27836]
[1780069383013,29.39,73737.0,28.2,0.07313,6e-05,10.27836]
[1780069383322,29.39,73737.0,28.2,0.07313,6e-05,10.27836]
[1780069383360,29.39,73737.0,28.2,0.07313,6e-05,10.27836]
[1780069383967,29.39,73744.04,28.2,0.07359,6e-05,10.32861]
[1780069384492,29.39,73744.04,28.2,0.07359,6e-05,10.32861]
[1780069384523,29.39,73744.04,28.2,0.07359,6e-05,10.32861]
[1780069384596,29.39,73745.11,28.2,0.07367,6e-05,10.33791]
[1780069385707,29.39,73745.11,28.2,0.07367,6e-05,10.33791]
[1780069391267,29.4,73731.76,28.2,0.07284,6e-05,10.24634]
[1780069392504,29.4,73733.19,28.2,0.07293,6e-05,10.25678]
[1780069393222,29.4,73725.34,28.2,0.07244,6e-05,10.2029]
[1780069395295,29.4,73715.16,28.2,0.07181,6e-05,10.13259]
[1780069397021,29.4,73701.79,28.2,0.07099,6e-05,10.04163]
[1780069397257,29.4,73701.79,28.2,0.07099,6e-05,10.04163]
[1780069397369,29.4,73701.79,28.2,0.07099,6e-05,10.04163]
[1780069397566,29.4,73688.31,28.2,0.07015,6e-05,9.94914]
[1780069398036,29.4,73688.31,28.2,0.07015,6e-05,9.94914]
[1780069398073,29.4,73688.31,28.2,0.07015,6e-05,9.94914]
[1780069398217,29.4,73688.31,28.2,0.07015,6e-05,9.94914]
[1780069398409,29.4,73688.31,28.2,0.07015,6e-05,9.94914]
[1780069398600,29.4,73688.31,28.2,0.07015,6e-05,9.94914]
[1780069398661,29.4,73675.64,28.2,0.06938,6e-05,9.86253]
[1780069399024,29.4,73675.64,28.2,0.06938,6e-05,9.86253]
[1780069399101,29.4,73675.64,28.2,0.06938,6e-05,9.86253]
[1780069399405,29.4,73675.64,28.2,0.06938,6e-05,9.86253]
[1780069399450,29.4,73675.64,28.2,0.06938,6e-05,9.86253]
[1780069399809,29.4,73672.11,28.2,0.06916,6e-05,9.83838]
[1780069399856,29.4,73672.11,28.2,0.06916,6e-05,9.83838]
[1780069400714,29.4,73672.11,28.2,0.06916,6e-05,9.83838]
[1780069400943,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069400948,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401022,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401155,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401417,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401478,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401574,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401594,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401776,29.41,73669.5,28.2,0.06905,6e-05,9.82646]
[1780069401795,29.42,73670.49,28.2,0.06917,6e-05,9.83881]
[1780069402730,29.42,73670.49,28.2,0.06917,6e-05,9.83881]
[1780069403018,29.42,73670.31,28.2,0.06916,6e-05,9.83782]
[1780069403307,29.42,73670.31,28.2,0.06916,6e-05,9.83782]
[1780069403553,29.42,73670.31,28.2,0.06916,6e-05,9.83782]
[1780069403772,29.42,73670.31,28.2,0.06916,6e-05,9.83782]
[1780069403981,29.42,73675.22,28.2,0.06946,6e-05,9.87168]
[1780069404249,29.42,73675.22,28.2,0.06946,6e-05,9.87168]
[1780069404279,29.42,73675.22,28.2,0.06946,6e-05,9.87168]
[1780069404457,29.42,73675.22,28.2,0.06946,6e-05,9.87168]
[1780069404556,29.42,73675.22,28.2,0.06946,6e-05,9.87168]
[1780069404743,29.42,73675.22,28.2,0.06946,6e-05,9.87168]
[1780069405076,29.42,73669.77,28.2,0.06912,6e-05,9.83415]
[1780069405830,29.42,73670.62,28.2,0.06918,6e-05,9.84026]
[1780069406067,29.42,73670.62,28.2,0.06918,6e-05,9.84026]
[1780069406308,29.42,73670.62,28.2,0.06918,6e-05,9.84026]
[1780069406543,29.42,73670.62,28.2,0.06918,6e-05,9.84026]
[1780069406582,29.42,73670.62,28.2,0.06918,6e-05,9.84026]
[1780069406668,29.42,73670.62,28.2,0.06918,6e-05,9.84026]
[1780069406756,29.42,73685.43,28.2,0.07009,6e-05,9.94178]
[1780069406916,29.42,73685.43,28.2,0.07009,6e-05,9.94178]
[1780069407350,29.42,73685.43,28.2,0.07009,6e-05,9.94178]
[1780069408717,29.42,73695.21,28.2,0.0707,6e-05,10.0097]
[1780069408871,29.42,73700.57,28.2,0.07104,6e-05,10.04698]
[1780069409231,29.42,73700.57,28.2,0.07104,6e-05,10.04698]
[1780069409632,29.42,73700.57,28.2,0.07104,6e-05,10.04698]
[1780069409635,29.42,73700.57,28.2,0.07104,6e-05,10.04698]
[1780069409645,29.42,73706.15,28.2,0.07139,6e-05,10.08581]
[1780069410745,29.42,73706.15,28.2,0.07139,6e-05,10.08581]
[1780069410775,29.42,73706.15,28.2,0.07139,6e-05,10.08581]
[1780069411308,29.42,73711.9,28.2,0.07175,6e-05,10.12641]
[1780069411719,29.42,73711.9,28.2,0.07175,6e-05,10.12641]
[1780069412612,29.44,73743.31,28.2,0.07384,6e-05,10.35491]
[1780069413397,29.44,73743.31,28.2,0.07384,6e-05,10.35491]
[1780069414078,29.44,73745.1,28.2,0.07396,6e-05,10.36779]
[1780069415387,29.44,73737.92,28.2,0.0735,6e-05,10.3177]
[1780069415749,29.44,73737.92,28.2,0.0735,6e-05,10.3177]
[1780069415817,29.44,73737.92,28.2,0.0735,6e-05,10.3177]
[1780069416426,29.44,73730.65,28.2,0.07304,6e-05,10.26718]
[1780069416804,29.44,73714.83,28.2,0.07205,6e-05,10.15736]
[1780069416908,29.44,73714.83,28.2,0.07205,6e-05,10.15736]
[1780069418372,29.44,73708.84,28.2,0.07167,6e-05,10.11639]
[1780069419006,29.44,73709.46,28.2,0.07172,6e-05,10.12135]
[1780069419111,29.44,73709.46,28.2,0.07172,6e-05,10.12135]
[1780069424351,29.44,73719.95,28.2,0.07241,6e-05,10.19726]
[1780069429760,29.45,73729.12,28.2,0.07302,6e-05,10.26389]
[1780069433788,29.46,73709.74,28.2,0.07185,6e-05,10.13523]
[1780069437151,29.46,73705.38,28.2,0.07159,6e-05,10.10689]
[1780069437332,29.46,73705.38,28.2,0.07159,6e-05,10.10689]
[1780069437486,29.46,73705.38,28.2,0.07159,6e-05,10.10689]
[1780069437515,29.46,73705.38,28.2,0.07159,6e-05,10.10689]
[1780069437817,29.46,73689.86,28.2,0.07063,6e-05,10.00037]
[1780069438236,29.46,73689.86,28.2,0.07063,6e-05,10.00037]
[1780069438345,29.46,73689.86,28.2,0.07063,6e-05,10.00037]
[1780069438464,29.46,73689.86,28.2,0.07063,6e-05,10.00037]
[1780069438540,29.46,73689.86,28.2,0.07063,6e-05,10.00037]
[1780069439278,29.46,73680.41,28.2,0.07005,6e-05,9.93565]
[1780069439492,29.46,73680.41,28.2,0.07005,6e-05,9.93565]
[1780069440293,29.46,73670.44,28.2,0.06943,6e-05,9.86736]
[1780069440493,29.46,73670.44,28.2,0.06943,6e-05,9.86736]
[1780069441671,29.46,73670.3,28.2,0.06943,6e-05,9.86675]
[1780069442721,29.46,73658.75,28.2,0.06873,6e-05,9.78886]
[1780069442876,29.47,73641.42,28.2,0.06774,6e-05,9.677]
[1780069443222,29.47,73641.42,28.2,0.06774,6e-05,9.677]
[1780069443737,29.47,73641.42,28.2,0.06774,6e-05,9.677]
[1780069443872,29.47,73641.42,28.2,0.06774,6e-05,9.677]
[1780069445873,29.47,73639.02,28.2,0.0676,6e-05,9.66153]
[1780069446068,29.47,73637.53,28.2,0.06752,6e-05,9.653]
[1780069447343,29.47,73637.53,28.2,0.06752,6e-05,9.653]
[1780069447870,29.47,73637.53,28.2,0.06752,6e-05,9.653]
[1780069449743,29.47,73634.13,28.2,0.06733,6e-05,9.63084]
[1780069449869,29.47,73634.13,28.2,0.06733,6e-05,9.63084]
[1780069452734,29.48,73637.57,28.2,0.06756,6e-05,9.65691]
[1780069453589,29.48,73637.47,28.2,0.0676,6e-05,9.66111]
[1780069453796,29.48,73637.47,28.2,0.0676,6e-05,9.66111]
[1780069453835,29.49,73637.35,28.2,0.06761,6e-05,9.66263]
[1780069455073,29.49,73642.31,28.2,0.06791,6e-05,9.69616]
[1780069455658,29.49,73642.31,28.2,0.06791,6e-05,9.69616]
[1780069455786,29.49,73642.31,28.2,0.06791,6e-05,9.69616]
[1780069455822,29.51,73639.26,28.2,0.06785,6e-05,9.68948]
[1780069456137,29.51,73639.26,28.2,0.06785,6e-05,9.68948]
[1780069456239,29.51,73639.71,28.2,0.06788,6e-05,9.69253]
[1780069458474,29.52,73659.68,28.2,0.0692,6e-05,9.8402]
[1780069459813,29.52,73659.68,28.2,0.0692,6e-05,9.8402]
[1780069460806,29.52,73668.14,28.2,0.06972,6e-05,9.89874]
[1780069468070,29.54,73661.5,28.2,0.06942,6e-05,9.86448]
[1780069473106,29.54,73674.63,28.2,0.07022,6e-05,9.95282]
[1780069474832,29.54,73674.63,28.2,0.07022,6e-05,9.95282]
[1780069476180,29.54,73684.07,28.2,0.07081,6e-05,10.01809]
[1780069478280,29.54,73677.06,28.2,0.07038,6e-05,9.97032]
[1780069480028,29.54,73675.15,28.2,0.07026,6e-05,9.95763]
[1780069482748,29.54,73671.71,28.2,0.07006,6e-05,9.93458]
[1780069482786,29.54,73671.71,28.2,0.07006,6e-05,9.93458]
[1780069483003,29.54,73665.16,28.2,0.06966,6e-05,9.89044]
[1780069484402,29.54,73659.25,28.2,0.0693,6e-05,9.85054]
[1780069484868,29.54,73659.25,28.2,0.0693,6e-05,9.85054]
[1780069484882,29.54,73659.25,28.2,0.0693,6e-05,9.85054]
[1780069485203,29.54,73656.81,28.2,0.06916,6e-05,9.83436]
[1780069488341,29.55,73666.44,28.2,0.06975,6e-05,9.90078]
[1780069488487,29.55,73666.44,28.2,0.06975,6e-05,9.90078]
[1780069489337,29.55,73666.72,28.2,0.06977,6e-05,9.90302]
[1780069490217,29.55,73665.45,28.2,0.0697,6e-05,9.89466]
[1780069491097,29.55,73666.8,28.2,0.06978,6e-05,9.90422]
[1780069491230,29.55,73666.8,28.2,0.06978,6e-05,9.90422]
[1780069491409,29.55,73666.8,28.2,0.06978,6e-05,9.90422]
[1780069491808,29.55,73666.8,28.2,0.06978,6e-05,9.90422]
[1780069492119,29.55,73669.24,28.2,0.06994,6e-05,9.92151]
[1780069492965,29.55,73669.24,28.2,0.06994,6e-05,9.92151]
[1780069492732,29.55,73699.14,28.2,0.07179,6e-05,10.12709]
[1780069492973,29.55,73699.14,28.2,0.07179,6e-05,10.12709]
[1780069493173,29.55,73699.14,28.2,0.07179,6e-05,10.12709]
[1780069493498,29.55,73699.14,28.2,0.07179,6e-05,10.12709]
[1780069493636,29.55,73699.14,28.2,0.07179,6e-05,10.12709]
[1780069493738,29.55,73711.06,28.2,0.07254,6e-05,10.20968]
[1780069495408,29.55,73718.89,28.2,0.07306,6e-05,10.26584]
[1780069495917,29.55,73721.34,28.2,0.07321,6e-05,10.28321]
[1780069500668,29.55,73720.12,28.2,0.07315,6e-05,10.27568]
[1780069502817,29.55,73706.08,28.2,0.07227,6e-05,10.17966]
[1780069508067,29.56,73718.87,28.2,0.0731,6e-05,10.27053]
[1780069508379,29.56,73718.87,28.2,0.0731,6e-05,10.27053]
[1780069508866,29.56,73733.81,28.2,0.07405,6e-05,10.37502]
[1780069513872,29.56,73726.75,28.2,0.07361,6e-05,10.32659]
[1780069517987,29.56,73733.48,28.2,0.07405,6e-05,10.37409]
[1780069518179,29.56,73730.84,28.2,0.07388,6e-05,10.35582]
[1780069518610,29.56,73730.84,28.2,0.07388,6e-05,10.35582]
[1780069518672,29.56,73710.81,28.2,0.07261,6e-05,10.21645]
[1780069519144,29.56,73710.81,28.2,0.07261,6e-05,10.21645]
[1780069519469,29.56,73698.27,28.2,0.07182,6e-05,10.12983]
[1780069520187,29.56,73698.27,28.2,0.07182,6e-05,10.12983]
[1780069521624,29.56,73697.12,28.2,0.07175,6e-05,10.12186]
[1780069522677,29.56,73695.92,28.2,0.07167,6e-05,10.11357]
[1780069523940,29.56,73689.79,28.2,0.07129,6e-05,10.0713]
[1780069525364,29.56,73688.75,28.2,0.07123,6e-05,10.0643]
[1780069526955,29.56,73679.33,28.2,0.07064,6e-05,9.99952]
[1780069532565,29.56,73685.91,28.2,0.07104,6e-05,10.04267]
[1780069534587,29.56,73667.7,28.2,0.06992,6e-05,9.91802]
[1780069535137,29.56,73667.7,28.2,0.06992,6e-05,9.91802]
[1780069536130,29.56,73669.81,28.2,0.07005,6e-05,9.93265]
[1780069544659,29.57,73661.52,28.2,0.06957,6e-05,9.87936]
[1780069545556,29.57,73661.52,28.2,0.06957,6e-05,9.87936]
[1780069546247,29.57,73667.74,28.2,0.06996,6e-05,9.92224]
[1780069546470,29.57,73667.74,28.2,0.06996,6e-05,9.92224]
[1780069546507,29.57,73667.74,28.2,0.06996,6e-05,9.92224]
[1780069546608,29.57,73667.74,28.2,0.06996,6e-05,9.92224]
[1780069546704,29.57,73667.74,28.2,0.06996,6e-05,9.92224]
[1780069547065,29.57,73667.74,28.2,0.06996,6e-05,9.92224]
[1780069546837,29.57,73724.92,28.2,0.07357,6e-05,10.32099]
[1780069547199,29.57,73724.92,28.2,0.07357,6e-05,10.32099]
[1780069547939,29.57,73724.92,28.2,0.07357,6e-05,10.32099]
[1780069548065,29.57,73730.94,28.2,0.07397,6e-05,10.36507]
[1780069548215,29.57,73730.94,28.2,0.07397,6e-05,10.36507]
[1780069548576,29.57,73730.94,28.2,0.07397,6e-05,10.36507]
[1780069548969,29.57,73730.94,28.2,0.07397,6e-05,10.36507]
[1780069549343,29.58,73734.63,28.2,0.07422,6e-05,10.39207]
[1780069549349,29.58,73734.63,28.2,0.07422,6e-05,10.39207]
[1780069549524,29.58,73734.63,28.2,0.07422,6e-05,10.39207]
[1780069549555,29.58,73734.63,28.2,0.07422,6e-05,10.39207]
[1780069549768,29.58,73734.63,28.2,0.07422,6e-05,10.39207]
[1780069550041,29.58,73724.01,28.2,0.07355,6e-05,10.31898]
[1780069550707,29.58,73724.01,28.2,0.07355,6e-05,10.31898]
[1780069551587,29.58,73722.21,28.2,0.07344,6e-05,10.30643]
[1780069553193,29.58,73720.79,28.2,0.07337,6e-05,10.29891]
[1780069556405,29.58,73724.31,28.2,0.07362,6e-05,10.32589]
[1780069559428,29.59,73728.5,28.2,0.07391,6e-05,10.35738]
[1780069559790,29.59,73727.23,28.2,0.07383,6e-05,10.34875]
[1780069561446,29.59,73729.64,28.2,0.07398,6e-05,10.36584]
[1780069562534,29.59,73733.87,28.2,0.07426,6e-05,10.39566]
[1780069563116,29.59,73746.85,28.2,0.0751,6e-05,10.4874]
[1780069563509,29.59,73746.85,28.2,0.0751,6e-05,10.4874]
[1780069569116,29.59,73740.18,28.2,0.07469,6e-05,10.44316]
[1780069569165,29.59,73735.35,28.2,0.07439,6e-05,10.40989]
[1780069569585,29.59,73735.35,28.2,0.07439,6e-05,10.40989]
[1780069569597,29.59,73735.35,28.2,0.07439,6e-05,10.40989]
[1780069569867,29.59,73727.98,28.2,0.07392,6e-05,10.35897]
[1780069574908,29.59,73731.57,28.2,0.07416,6e-05,10.38525]
[1780069576302,29.6,73730.7,28.2,0.07411,6e-05,10.37935]
[1780069580855,29.6,73725.12,28.2,0.07376,6e-05,10.34119]
[1780069585991,29.6,73724.25,28.2,0.07372,6e-05,10.33662]
[1780069591028,29.6,73725.29,28.2,0.07377,6e-05,10.34195]
[1780069592159,29.6,73725.29,28.2,0.07377,6e-05,10.34195]
[1780069592040,29.6,73704.93,28.2,0.07249,6e-05,10.2006]
[1780069592588,29.6,73704.93,28.2,0.07249,6e-05,10.2006]
[1780069593089,29.6,73704.93,28.2,0.07249,6e-05,10.2006]
[1780069593134,29.6,73688.3,28.2,0.07145,6e-05,10.08618]
[1780069593359,29.6,73688.3,28.2,0.07145,6e-05,10.08618]
[1780069595010,29.6,73688.02,28.2,0.07143,6e-05,10.08425]
[1780069595068,29.6,73686.1,28.2,0.07131,6e-05,10.07145]
[1780069596413,29.6,73687.63,28.2,0.07141,6e-05,10.08207]
[1780069596660,29.6,73687.63,28.2,0.07141,6e-05,10.08207]
[1780069597164,29.6,73687.63,28.2,0.07141,6e-05,10.08207]
[1780069597969,29.6,73680.99,28.2,0.071,6e-05,10.03646]
[1780069599510,29.6,73682.32,28.2,0.07108,6e-05,10.04587]
[1780069600102,29.6,73680.8,28.2,0.071,6e-05,10.03611]
[1780069605140,29.61,73677.03,28.2,0.0708,6e-05,10.0139]
[1780069608161,29.61,73691.34,28.2,0.0717,6e-05,10.11434]
[1780069610738,29.61,73693.54,28.2,0.07185,6e-05,10.13063]
[1780069614866,29.61,73687.34,28.2,0.07148,6e-05,10.08946]
[1780069618349,29.62,73688.13,28.2,0.07155,6e-05,10.09724]
[1780069618877,29.62,73688.13,28.2,0.07155,6e-05,10.09724]
[1780069621259,29.62,73693.85,28.2,0.07192,6e-05,10.13828]
[1780069621278,29.62,73693.85,28.2,0.07192,6e-05,10.13828]
[1780069626344,29.62,73679.83,28.2,0.07108,6e-05,10.04476]
[1780069631365,29.63,73691.95,28.2,0.07186,6e-05,10.13094]
[1780069633863,29.63,73676.16,28.2,0.07088,6e-05,10.02342]
[1780069636990,29.63,73665.47,28.2,0.07025,6e-05,9.95248]
[1780069637000,29.63,73665.88,28.2,0.07029,6e-05,9.95686]
[1780069637534,29.63,73665.88,28.2,0.07029,6e-05,9.95686]
[1780069637807,29.63,73665.88,28.2,0.07029,6e-05,9.95686]
[1780069638079,29.63,73647.1,28.2,0.06914,6e-05,9.8294]
[1780069640437,29.63,73651.53,28.2,0.06942,6e-05,9.85992]
[1780069641618,29.64,73650.27,28.2,0.06935,6e-05,9.85212]
[1780069647451,29.64,73640.18,28.2,0.06876,6e-05,9.78668]
[1780069650994,29.64,73638.68,28.2,0.06868,6e-05,9.77802]
[1780069651978,29.64,73639.31,28.2,0.06871,6e-05,9.77978]
[1780069651994,29.64,73639.31,28.2,0.06871,6e-05,9.77978]
[1780069652079,29.64,73637.31,28.2,0.06859,6e-05,9.76678]
[1780069655835,29.64,73630.48,28.2,0.06819,6e-05,9.72132]
[1780069655841,29.64,73630.48,28.2,0.06819,6e-05,9.72132]
[1780069655883,29.64,73630.48,28.2,0.06819,6e-05,9.72132]
[1780069655891,29.65,73633.35,28.2,0.06837,6e-05,9.74144]
[1780069657549,29.65,73639.6,28.2,0.06874,6e-05,9.78372]
[1780069661171,29.65,73659.05,28.2,0.06994,6e-05,9.91782]
[1780069663465,29.65,73660.11,28.2,0.07001,6e-05,9.92554]
[1780069664513,29.65,73660.41,28.2,0.07003,6e-05,9.92758]
[1780069670551,29.65,73656.72,28.2,0.06982,6e-05,9.90379]
[1780069670848,29.65,73656.72,28.2,0.06982,6e-05,9.90379]
[1780069672583,29.65,73658.67,28.2,0.06994,6e-05,9.91768]
[1780069673280,29.65,73660.67,28.2,0.07007,6e-05,9.9316]
[1780069674760,29.65,73658.63,28.2,0.06995,6e-05,9.91796]
[1780069679834,29.65,73658.87,28.2,0.06997,6e-05,9.92105]
[1780069680395,29.65,73657.58,28.2,0.0699,6e-05,9.91254]
[1780069681185,29.65,73657.58,28.2,0.0699,6e-05,9.91254]
[1780069682881,29.66,73662.75,28.2,0.07022,6e-05,9.94862]
[1780069682953,29.66,73662.75,28.2,0.07022,6e-05,9.94862]
[1780069683125,29.66,73662.75,28.2,0.07022,6e-05,9.94862]
[1780069684118,29.66,73670.99,28.2,0.07073,6e-05,10.00511]
[1780069684140,29.66,73670.99,28.2,0.07073,6e-05,10.00511]
[1780069684306,29.66,73670.99,28.2,0.07073,6e-05,10.00511]
[1780069684390,29.66,73678.3,28.2,0.07118,6e-05,10.0553]
[1780069684764,29.66,73678.3,28.2,0.07118,6e-05,10.0553]
[1780069685065,29.66,73678.3,28.2,0.07118,6e-05,10.0553]
[1780069685184,29.66,73678.3,28.2,0.07118,6e-05,10.0553]
[1780069685271,29.66,73689.28,28.2,0.07188,6e-05,10.13185]
[1780069685320,29.66,73689.28,28.2,0.07188,6e-05,10.13185]
[1780069685344,29.66,73689.28,28.2,0.07188,6e-05,10.13185]
[1780069685608,29.66,73689.28,28.2,0.07188,6e-05,10.13185]
[1780069687062,29.66,73692.31,28.2,0.07208,6e-05,10.15372]
[1780069687160,29.66,73692.09,28.2,0.07207,6e-05,10.15319]
[1780069689755,29.66,73697.84,28.2,0.07244,6e-05,10.19338]
[1780069691474,29.66,73702.82,28.2,0.07276,6e-05,10.22867]
[1780069692846,29.66,73710.5,28.2,0.07325,6e-05,10.28258]
[1780069693228,29.66,73710.5,28.2,0.07325,6e-05,10.28258]
[1780069695848,29.66,73694.26,28.2,0.07223,6e-05,10.17091]
[1780069696550,29.66,73696.22,28.2,0.07236,6e-05,10.1849]
[1780069696562,29.66,73696.22,28.2,0.07236,6e-05,10.1849]
[1780069696630,29.66,73696.22,28.2,0.07236,6e-05,10.1849]
[1780069696824,29.66,73675.54,28.2,0.07107,6e-05,10.04296]
[1780069697959,29.66,73675.54,28.2,0.07107,6e-05,10.04296]
[1780069698618,29.66,73669.12,28.2,0.07068,6e-05,9.99895]
[1780069699304,29.66,73672.05,28.2,0.07086,6e-05,10.019]
[1780069699631,29.66,73672.05,28.2,0.07086,6e-05,10.019]
[1780069700286,29.66,73672.05,28.2,0.07086,6e-05,10.019]
[1780069703262,29.66,73677.45,28.2,0.0712,6e-05,10.05635]
[1780069703445,29.66,73677.65,28.2,0.07121,6e-05,10.05778]
[1780069703505,29.66,73677.65,28.2,0.07121,6e-05,10.05778]
[1780069704458,29.67,73682.15,28.2,0.07149,6e-05,10.08874]
[1780069706870,29.67,73681.57,28.2,0.07145,6e-05,10.0848]
[1780069706873,29.67,73681.57,28.2,0.07145,6e-05,10.0848]
[1780069707144,29.67,73685.05,28.2,0.07167,6e-05,10.10873]
[1780069710156,29.67,73692.81,28.2,0.07216,6e-05,10.1632]
[1780069711614,29.67,73708.9,28.2,0.07318,6e-05,10.27501]
[1780069716962,29.67,73718.02,28.2,0.07375,6e-05,10.33676]
[1780069721997,29.67,73728.95,28.2,0.07446,6e-05,10.41381]
[1780069727034,29.67,73728.73,28.2,0.07445,6e-05,10.41274]
[1780069732069,29.67,73722.61,28.2,0.07406,6e-05,10.37073]
[1780069737108,29.67,73726.26,28.2,0.07431,6e-05,10.39693]
[1780069742144,29.67,73726.3,28.2,0.07431,6e-05,10.39784]
[1780069747178,29.67,73727.97,28.2,0.07443,6e-05,10.41006]
[1780069752213,29.67,73728.2,28.2,0.07445,6e-05,10.41221]
[1780069757214,29.68,73740.99,28.2,0.07527,6e-05,10.50199]
[1780069762290,29.67,73742.1,28.2,0.07534,6e-05,10.50939]
[1780069767325,29.67,73744.54,28.2,0.07549,6e-05,10.5261]
[1780069772360,29.67,73746.74,28.2,0.07561,6e-05,10.53792]
[1780069777395,29.67,73747.43,28.2,0.07565,6e-05,10.5422]
[1780069779563,29.67,73746.18,28.2,0.07557,6e-05,10.53328]
[1780069782415,29.67,73731.62,28.2,0.07463,6e-05,10.43093]
[1780069787941,29.67,73737.72,28.2,0.07502,6e-05,10.47388]
[1780069788316,29.67,73737.72,28.2,0.07502,6e-05,10.47388]
[1780069793507,29.67,73754.6,28.2,0.07611,7e-05,10.59148]
[1780069795981,29.67,73760.59,28.2,0.07649,7e-05,10.63355]
[1780069801727,29.67,73764.64,28.2,0.07674,7e-05,10.66036]
[1780069806891,29.67,73762.32,28.2,0.07658,7e-05,10.64246]
[1780069812641,29.66,73763.2,28.2,0.07662,7e-05,10.64674]
[1780069816585,29.66,73771.81,28.2,0.07717,7e-05,10.70686]
[1780069821826,29.66,73763.54,28.2,0.07661,7e-05,10.64666]
[1780069823202,29.66,73761.55,28.2,0.07648,7e-05,10.632]
[1780069823337,29.66,73761.55,28.2,0.07648,7e-05,10.632]
[1780069823808,29.66,73761.11,28.2,0.07645,7e-05,10.62865]
[1780069823912,29.66,73761.11,28.2,0.07645,7e-05,10.62865]
[1780069824282,29.66,73761.11,28.2,0.07645,7e-05,10.62865]
[1780069825507,29.66,73745.44,28.2,0.07542,6e-05,10.51781]
[1780069827924,29.66,73732.29,28.2,0.07457,6e-05,10.42559]
[1780069828639,29.66,73728.47,28.2,0.07433,6e-05,10.39897]
[1780069832773,29.66,73711.8,28.2,0.07326,6e-05,10.28064]
[1780069832959,29.66,73711.8,28.2,0.07326,6e-05,10.28064]
[1780069833017,29.66,73705.85,28.2,0.07288,6e-05,10.23967]
[1780069839350,29.66,73703.95,28.2,0.07276,6e-05,10.22565]
[1780069839697,29.66,73703.14,28.2,0.0727,6e-05,10.21987]
[1780069839950,29.66,73703.14,28.2,0.0727,6e-05,10.21987]
[1780069839983,29.66,73703.14,28.2,0.0727,6e-05,10.21987]
[1780069840028,29.66,73711.7,28.2,0.07324,6e-05,10.27908]
[1780069845654,29.66,73725.57,28.2,0.07414,6e-05,10.37694]
[1780069850938,29.66,73714.03,28.2,0.07341,6e-05,10.2977]
[1780069855973,29.66,73713.56,28.2,0.0734,6e-05,10.2959]
[1780069860938,29.67,73715.24,28.2,0.07351,6e-05,10.30873]
[1780069861286,29.67,73715.24,28.2,0.07351,6e-05,10.30873]
[1780069867057,29.67,73720.01,28.2,0.07383,6e-05,10.34361]
[1780069869556,29.67,73717.71,28.2,0.07369,6e-05,10.32806]
[1780069869828,29.67,73717.71,28.2,0.07369,6e-05,10.32806]
[1780069870114,29.67,73717.71,28.2,0.07369,6e-05,10.32806]
[1780069870419,29.67,73701.78,28.2,0.07268,6e-05,10.21774]
[1780069871151,29.67,73701.78,28.2,0.07268,6e-05,10.21774]
[1780069873487,29.67,73702.06,28.2,0.0727,6e-05,10.21939]
[1780069874107,29.67,73705.61,28.2,0.07292,6e-05,10.24368]
[1780069879145,29.67,73715.61,28.2,0.07357,6e-05,10.31449]
[1780069881045,29.67,73715.42,28.2,0.07356,6e-05,10.31343]
[1780069881374,29.67,73712.8,28.2,0.07339,6e-05,10.29548]
[1780069881618,29.67,73712.8,28.2,0.07339,6e-05,10.29548]
[1780069881891,29.67,73712.8,28.2,0.07339,6e-05,10.29548]
[1780069882927,29.67,73706.21,28.2,0.07297,6e-05,10.24946]
[1780069888208,29.67,73704.61,28.2,0.07286,6e-05,10.23732]
[1780069889096,29.67,73704.61,28.2,0.07286,6e-05,10.23732]
[1780069890594,29.67,73705.31,28.2,0.0729,6e-05,10.24178]
[1780069891661,29.67,73704.81,28.2,0.07285,6e-05,10.23506]
[1780069893486,29.67,73703.82,28.2,0.07279,6e-05,10.22802]
[1780069896866,29.67,73704.12,28.2,0.0728,6e-05,10.22944]
[1780069902314,29.67,73693.96,28.2,0.07215,6e-05,10.15829]
[1780069907349,29.67,73695.1,28.2,0.07222,6e-05,10.16586]
[1780069908230,29.67,73695.1,28.2,0.07222,6e-05,10.16586]
[1780069911064,29.66,73697.18,28.2,0.07235,6e-05,10.18]
[1780069912289,29.66,73696.76,28.2,0.07232,6e-05,10.177]
[1780069912389,29.66,73696.76,28.2,0.07232,6e-05,10.177]
[1780069912862,29.66,73684.21,28.2,0.07154,6e-05,10.0904]
[1780069912868,29.66,73684.21,28.2,0.07154,6e-05,10.0904]
[1780069914023,29.66,73674.59,28.2,0.07094,6e-05,10.0244]
[1780069914135,29.66,73674.59,28.2,0.07094,6e-05,10.0244]
[1780069915193,29.66,73670.72,28.2,0.0707,6e-05,9.99803]
[1780069915718,29.67,73666.83,28.2,0.07046,6e-05,9.97162]
[1780069916394,29.67,73666.83,28.2,0.07046,6e-05,9.97162]
[1780069916903,29.67,73668.99,28.2,0.0706,6e-05,9.98657]
[1780069918121,29.67,73670.2,28.2,0.07067,6e-05,9.99508]
[1780069922463,29.67,73666.64,28.2,0.07046,6e-05,9.97163]
[1780069923838,29.67,73662.17,28.2,0.07019,6e-05,9.94161]
[1780069924154,29.67,73662.17,28.2,0.07019,6e-05,9.94161]
[1780069924313,29.67,73662.17,28.2,0.07019,6e-05,9.94161]
[1780069924355,29.67,73662.17,28.2,0.07019,6e-05,9.94161]
[1780069924471,29.67,73656.41,28.2,0.06984,6e-05,9.9026]
[1780069926893,29.67,73655.57,28.2,0.06979,6e-05,9.89652]
[1780069926903,29.67,73655.57,28.2,0.06979,6e-05,9.89652]
[1780069927222,29.67,73655.57,28.2,0.06979,6e-05,9.89652]
[1780069927492,29.67,73667.97,28.2,0.07055,6e-05,9.98097]
[1780069928215,29.67,73667.97,28.2,0.07055,6e-05,9.98097]
[1780069930454,29.67,73673.06,28.2,0.07087,6e-05,10.01641]
[1780069931301,29.67,73673.91,28.2,0.07092,6e-05,10.02242]
[1780069934494,29.67,73674.25,28.2,0.07095,6e-05,10.02525]
[1780069935642,29.67,73690.34,28.2,0.07195,6e-05,10.13613]
[1780069936493,29.67,73690.34,28.2,0.07195,6e-05,10.13613]
[1780069937971,29.67,73694.92,28.2,0.07224,6e-05,10.16781]
[1780069939550,29.67,73687.95,28.2,0.0718,6e-05,10.11969]
[1780069939952,29.67,73684.95,28.2,0.07161,6e-05,10.09896]
[1780069941299,29.67,73683.72,28.2,0.07154,6e-05,10.0905]
[1780069942984,29.67,73685.88,28.2,0.07167,6e-05,10.10544]
[1780069949140,29.67,73674.87,28.2,0.07099,6e-05,10.03011]
[1780069949230,29.67,73674.87,28.2,0.07099,6e-05,10.03011]
[1780069951129,29.67,73667.81,28.2,0.07056,6e-05,9.98191]
[1780069951592,29.67,73668.3,28.2,0.07057,6e-05,9.98261]
[1780069955257,29.67,73669.16,28.2,0.07062,6e-05,9.98753]
[1780069955290,29.67,73669.5,28.2,0.07063,6e-05,9.98954]
[1780069956043,29.67,73669.5,28.2,0.07063,6e-05,9.98954]
[1780069956215,29.67,73669.5,28.2,0.07063,6e-05,9.98954]
[1780069956447,29.67,73669.5,28.2,0.07063,6e-05,9.98954]
[1780069957088,29.67,73669.88,28.2,0.07066,6e-05,9.99233]
[1780069957126,29.67,73667.02,28.2,0.07048,6e-05,9.97296]
[1780069958181,29.67,73667.02,28.2,0.07048,6e-05,9.97296]
[1780069962502,29.67,73659.79,28.2,0.07003,6e-05,9.92266]
[1780069963520,29.67,73662.27,28.2,0.07018,6e-05,9.93935]
[1780069963621,29.67,73671.0,28.2,0.07072,6e-05,9.99875]
[1780069965395,29.67,73674.4,28.2,0.07092,6e-05,10.0217]
[1780069971125,29.67,73674.41,28.2,0.07093,6e-05,10.02247]
[1780069974593,29.67,73673.39,28.2,0.07087,6e-05,10.01593]
[1780069974616,29.67,73673.39,28.2,0.07087,6e-05,10.01593]
[1780069974693,29.67,73673.46,28.2,0.07088,6e-05,10.01656]
[1780069974882,29.67,73673.46,28.2,0.07088,6e-05,10.01656]
[1780069975324,29.67,73660.9,28.2,0.07011,6e-05,9.93089]
[1780069975667,29.67,73660.9,28.2,0.07011,6e-05,9.93089]
[1780069980975,29.67,73651.27,28.2,0.06951,6e-05,9.86458]
[1780069981030,29.67,73651.27,28.2,0.06951,6e-05,9.86458]
[1780069982144,29.67,73646.23,28.2,0.0692,6e-05,9.83025]
[1780069982510,29.67,73646.23,28.2,0.0692,6e-05,9.83025]
[1780069982592,29.67,73631.02,28.2,0.06828,6e-05,9.72734]
[1780069983426,29.67,73631.02,28.2,0.06828,6e-05,9.72734]
[1780069983445,29.67,73631.02,28.2,0.06828,6e-05,9.72734]
[1780069984042,29.67,73630.06,28.2,0.06823,6e-05,9.72097]
[1780069989935,29.67,73630.21,28.2,0.06824,6e-05,9.72284]
[1780069992900,29.67,73628.75,28.2,0.06816,6e-05,9.71316]
[1780069997580,29.67,73621.32,28.2,0.06771,6e-05,9.6635]
[1780069997617,29.67,73621.32,28.2,0.06771,6e-05,9.6635]
[1780069997654,29.67,73621.32,28.2,0.06771,6e-05,9.6635]
[1780069998029,29.67,73614.42,28.2,0.0673,6e-05,9.61738]
[1780069998648,29.67,73614.42,28.2,0.0673,6e-05,9.61738]
[1780070000967,29.67,73613.04,28.2,0.06723,6e-05,9.60892]
[1780070001547,29.67,73613.04,28.2,0.06723,6e-05,9.60892]
[1780070001588,29.67,73613.04,28.2,0.06723,6e-05,9.60892]
[1780070003891,29.67,73625.28,28.2,0.06796,6e-05,9.69169]
[1780070004324,29.67,73625.28,28.2,0.06796,6e-05,9.69169]
[1780070005837,29.67,73629.05,28.2,0.06819,6e-05,9.71731]
[1780070006079,29.67,73644.99,28.2,0.06916,6e-05,9.82509]
[1780070007028,29.67,73644.99,28.2,0.06916,6e-05,9.82509]
[1780070007890,29.67,73641.01,28.2,0.06891,6e-05,9.79803]
[1780070012089,29.67,73630.65,28.2,0.06827,6e-05,9.72495]
[1780070013893,29.67,73630.87,28.2,0.06828,6e-05,9.72654]
[1780070020159,29.67,73632.69,28.2,0.06839,6e-05,9.73901]
[1780070025197,29.67,73626.99,28.2,0.06805,6e-05,9.70076]
[1780070030232,29.67,73631.75,28.2,0.06834,6e-05,9.73306]
[1780070035267,29.67,73626.79,28.2,0.06805,6e-05,9.69983]
[1780070040302,29.67,73622.3,28.2,0.06778,6e-05,9.67004]
[1780070045338,29.67,73629.11,28.2,0.06819,6e-05,9.71621]
[1780070046384,29.67,73629.11,28.2,0.06819,6e-05,9.71621]
[1780070047352,29.67,73649.42,28.2,0.06942,6e-05,9.85356]
[1780070048834,29.67,73653.44,28.2,0.06966,6e-05,9.88069]
[1780070050459,29.67,73654.45,28.2,0.06972,6e-05,9.88734]
[1780070050627,29.67,73659.99,28.2,0.07006,6e-05,9.92482]
[1780070050904,29.67,73659.99,28.2,0.07006,6e-05,9.92482]
[1780070051182,29.67,73659.99,28.2,0.07006,6e-05,9.92482]
[1780070054756,29.67,73664.01,28.2,0.07031,6e-05,9.95305]
[1780070056488,29.67,73663.86,28.2,0.07031,6e-05,9.95221]
[1780070056589,29.67,73664.17,28.2,0.07033,6e-05,9.95452]
[1780070057604,29.67,73664.17,28.2,0.07033,6e-05,9.95452]
[1780070059384,29.67,73660.43,28.2,0.07009,6e-05,9.92837]
[1780070064477,29.67,73664.59,28.2,0.07033,6e-05,9.955]
[1780070069235,29.67,73667.93,28.2,0.07052,6e-05,9.9765]
[1780070070728,29.67,73670.69,28.2,0.07069,6e-05,9.99502]
[1780070070910,29.67,73671.92,28.2,0.07076,6e-05,10.00306]
[1780070073901,29.67,73681.25,28.2,0.07131,6e-05,10.06267]
[1780070073950,29.67,73681.25,28.2,0.07131,6e-05,10.06267]
[1780070073962,29.67,73681.25,28.2,0.07131,6e-05,10.06267]
[1780070073976,29.67,73681.25,28.2,0.07131,6e-05,10.06267]
[1780070074699,29.67,73685.74,28.2,0.07159,6e-05,10.09305]
[1780070079185,29.67,73681.33,28.2,0.07131,6e-05,10.06263]
[1780070079590,29.67,73679.2,28.2,0.07118,6e-05,10.04805]
[1780070081712,29.67,73680.3,28.2,0.07124,6e-05,10.05515]
[1780070082778,29.66,73676.55,28.2,0.07101,6e-05,10.02896]
[1780070089448,29.66,73674.32,28.2,0.07084,6e-05,10.01088]
[1780070089688,29.66,73674.32,28.2,0.07084,6e-05,10.01088]
[1780070091682,29.66,73676.53,28.2,0.07097,6e-05,10.02525]
[1780070096716,29.66,73672.57,28.2,0.0707,6e-05,9.99575]
[1780070099723,29.66,73669.29,28.2,0.0705,6e-05,9.9726]
[1780070100709,29.66,73665.09,28.2,0.07023,6e-05,9.94358]
[1780070103944,29.65,73667.09,28.2,0.07035,6e-05,9.95612]
[1780070110638,29.65,73658.54,28.2,0.06981,6e-05,9.89659]
[1780070115912,29.65,73646.08,28.2,0.06904,6e-05,9.81099]
[1780070122213,29.65,73650.75,28.2,0.06932,6e-05,9.84215]
[1780070127934,29.65,73650.65,28.2,0.06931,6e-05,9.84072]
[1780070132969,29.65,73654.81,28.2,0.06954,6e-05,9.86543]
[1780070135274,29.65,73655.63,28.2,0.06959,6e-05,9.87089]
[1780070138863,29.65,73654.23,28.2,0.0695,6e-05,9.86093]
[1780070140113,29.65,73650.43,28.2,0.06927,6e-05,9.83502]
[1780070146068,29.65,73653.36,28.2,0.06944,6e-05,9.85474]
[1780070151103,29.65,73652.24,28.2,0.06937,6e-05,9.84677]
[1780070153579,29.65,73654.22,28.2,0.06949,6e-05,9.86015]
[1780070153801,29.65,73654.22,28.2,0.06949,6e-05,9.86015]
[1780070153659,29.65,73661.5,28.2,0.06994,6e-05,9.9096]
[1780070159160,29.65,73670.72,28.2,0.07052,6e-05,9.97412]
[1780070161704,29.65,73671.49,28.2,0.07057,6e-05,9.97963]
[1780070161805,29.65,73671.35,28.2,0.07056,6e-05,9.9789]
[1780070167102,29.65,73677.2,28.2,0.07091,6e-05,10.01753]
[1780070167184,29.65,73677.2,28.2,0.07091,6e-05,10.01753]
[1780070167263,29.65,73677.2,28.2,0.07091,6e-05,10.01753]
[1780070167332,29.65,73677.2,28.2,0.07091,6e-05,10.01753]
[1780070167429,29.65,73677.2,28.2,0.07091,6e-05,10.01753]
[1780070167507,29.65,73691.95,28.2,0.07182,6e-05,10.11857]
[1780070168143,29.65,73691.95,28.2,0.07182,6e-05,10.11857]
[1780070169007,29.65,73694.68,28.2,0.07199,6e-05,10.13741]
[1780070169146,29.65,73694.68,28.2,0.07199,6e-05,10.13741]
[1780070170176,29.65,73701.1,28.2,0.0724,6e-05,10.18174]
[1780070170651,29.65,73701.1,28.2,0.0724,6e-05,10.18174]
[1780070171127,29.65,73704.58,28.2,0.07261,6e-05,10.20573]
[1780070171184,29.65,73704.58,28.2,0.07261,6e-05,10.20573]
[1780070171448,29.65,73704.58,28.2,0.07261,6e-05,10.20573]
[1780070171468,29.65,73704.58,28.2,0.07261,6e-05,10.20573]
[1780070171690,29.65,73708.77,28.2,0.07288,6e-05,10.23464]
[1780070172021,29.65,73708.77,28.2,0.07288,6e-05,10.23464]
[1780070175775,29.65,73721.09,28.2,0.07367,6e-05,10.32122]
[1780070180267,29.65,73737.56,28.2,0.07473,6e-05,10.43709]
[1780070181178,29.65,73739.01,28.2,0.07483,6e-05,10.44734]
[1780070183253,29.65,73737.53,28.2,0.07473,6e-05,10.43709]
[1780070188368,29.65,73738.78,28.2,0.07482,6e-05,10.44648]
[1780070193403,29.65,73738.17,28.2,0.07476,6e-05,10.43953]
[1780070198438,29.65,73738.16,28.2,0.07477,6e-05,10.43986]
[1780070203473,29.65,73740.95,28.2,0.07495,6e-05,10.45972]
[1780070206464,29.65,73741.15,28.2,0.07496,6e-05,10.46122]
[1780070212536,29.65,73739.22,28.2,0.07484,6e-05,10.44816]
[1780070217572,29.65,73742.42,28.2,0.07505,6e-05,10.47097]
[1780070219403,29.65,73743.64,28.2,0.07513,6e-05,10.47957]
[1780070224616,29.65,73747.14,28.2,0.07536,6e-05,10.50431]
[1780070229759,29.65,73746.85,28.2,0.07534,6e-05,10.50178]
[1780070231769,29.65,73740.38,28.2,0.07492,6e-05,10.45636]
[1780070232706,29.65,73740.66,28.2,0.07494,6e-05,10.45839]
[1780070235888,29.65,73740.6,28.2,0.07493,6e-05,10.45816]
[1780070236013,29.65,73740.53,28.2,0.07493,6e-05,10.45773]
[1780070236858,29.65,73740.53,28.2,0.07493,6e-05,10.45773]
[1780070240014,29.65,73731.24,28.2,0.07434,6e-05,10.39313]
[1780070240880,29.65,73731.24,28.2,0.07434,6e-05,10.39313]
[1780070241242,29.65,73730.68,28.2,0.0743,6e-05,10.38938]
[1780070241943,29.65,73730.68,28.2,0.0743,6e-05,10.38938]
[1780070242128,29.65,73717.66,28.2,0.07347,6e-05,10.29878]
[1780070242635,29.65,73717.66,28.2,0.07347,6e-05,10.29878]
[1780070242755,29.65,73707.14,28.2,0.07281,6e-05,10.22605]
[1780070247789,29.65,73701.68,28.2,0.07246,6e-05,10.18771]
[1780070252826,29.65,73701.23,28.2,0.07241,6e-05,10.1813]
[1780070257861,29.65,73704.78,28.2,0.07263,6e-05,10.20549]
[1780070260634,29.65,73706.11,28.2,0.07271,6e-05,10.21449]
[1780070260690,29.65,73706.11,28.2,0.07271,6e-05,10.21449]
[1780070261677,29.65,73707.9,28.2,0.07282,6e-05,10.22679]
[1780070261889,29.65,73706.45,28.2,0.07273,6e-05,10.21663]
[1780070261985,29.65,73706.45,28.2,0.07273,6e-05,10.21663]
[1780070262914,29.65,73706.45,28.2,0.07273,6e-05,10.21663]
[1780070262919,29.65,73698.14,28.2,0.07221,6e-05,10.15959]
[1780070263883,29.65,73698.14,28.2,0.07221,6e-05,10.15959]
[1780070268941,29.65,73705.11,28.2,0.07265,6e-05,10.20746]
[1780070271761,29.65,73705.59,28.2,0.07268,6e-05,10.21058]
[1780070276872,29.65,73706.64,28.2,0.07274,6e-05,10.21715]
[1780070279894,29.65,73705.59,28.2,0.07267,6e-05,10.20962]
[1780070279931,29.65,73705.59,28.2,0.07267,6e-05,10.20962]
[1780070279926,29.65,73705.69,28.2,0.07267,6e-05,10.2102]
[1780070283927,29.65,73723.3,28.2,0.0738,6e-05,10.33354]
[1780070285391,29.65,73731.33,28.2,0.07431,6e-05,10.38983]
[1780070289518,29.65,73735.26,28.2,0.07457,6e-05,10.41787]
[1780070295148,29.65,73732.05,28.2,0.07438,6e-05,10.39655]
[1780070300184,29.66,73718.06,28.2,0.07349,6e-05,10.30002]
[1780070305219,29.66,73717.68,28.2,0.07348,6e-05,10.29891]
[1780070307706,29.66,73716.92,28.2,0.07344,6e-05,10.29392]
[1780070307803,29.66,73713.56,28.2,0.07323,6e-05,10.27088]
[1780070308134,29.66,73713.56,28.2,0.07323,6e-05,10.27088]
[1780070308240,29.66,73710.89,28.2,0.07306,6e-05,10.25212]
[1780070313274,29.66,73708.96,28.2,0.07293,6e-05,10.23761]
[1780070318311,29.66,73712.16,28.2,0.07315,6e-05,10.26174]
[1780070323655,29.67,73713.35,28.2,0.07324,6e-05,10.27146]
[1780070324008,29.67,73713.35,28.2,0.07324,6e-05,10.27146]
[1780070327758,29.67,73710.91,28.2,0.07309,6e-05,10.25538]
[1780070327985,29.67,73711.51,28.2,0.07314,6e-05,10.25991]
[1780070328742,29.67,73711.51,28.2,0.07314,6e-05,10.25991]
[1780070331962,29.67,73710.69,28.2,0.07308,6e-05,10.25362]
[1780070337606,29.67,73705.45,28.2,0.07274,6e-05,10.21639]
[1780070337714,29.67,73705.87,28.2,0.07276,6e-05,10.21917]
[1780070343489,29.67,73708.84,28.2,0.07298,6e-05,10.24223]
[1780070347390,29.67,73720.12,28.2,0.0737,6e-05,10.32157]
[1780070347965,29.67,73720.12,28.2,0.0737,6e-05,10.32157]
[1780070348158,29.67,73715.87,28.2,0.07343,6e-05,10.29227]
[1780070348567,29.67,73715.87,28.2,0.07343,6e-05,10.29227]
[1780070350627,29.67,73706.07,28.2,0.07281,6e-05,10.22442]
[1780070350954,29.67,73705.64,28.2,0.07279,6e-05,10.22186]
[1780070351136,29.67,73705.64,28.2,0.07279,6e-05,10.22186]
[1780070357587,29.67,73702.24,28.2,0.07257,6e-05,10.19752]
[1780070360802,29.67,73693.33,28.2,0.07201,6e-05,10.13586]
[1780070361987,29.67,73693.05,28.2,0.07199,6e-05,10.13393]
[1780070366199,29.67,73688.16,28.2,0.07169,6e-05,10.10038]
[1780070367345,29.67,73690.19,28.2,0.07181,6e-05,10.1144]
[1780070372693,29.67,73695.51,28.2,0.07213,6e-05,10.14804]
[1780070377728,29.67,73704.31,28.2,0.07268,6e-05,10.20844]
[1780070378273,29.67,73704.31,28.2,0.07268,6e-05,10.20844]
[1780070379674,29.67,73706.04,28.2,0.07278,6e-05,10.22029]
[1780070379729,29.67,73706.04,28.2,0.07278,6e-05,10.22029]
[1780070379742,29.67,73706.68,28.2,0.07282,6e-05,10.22458]
[1780070382011,29.67,73707.04,28.2,0.07285,6e-05,10.2275]
[1780070382464,29.67,73706.43,28.2,0.07281,6e-05,10.22369]
[1780070382763,29.67,73706.87,28.2,0.07285,6e-05,10.22716]
[1780070385586,29.67,73704.9,28.2,0.07272,6e-05,10.21323]
[1780070385785,29.67,73705.76,28.2,0.07277,6e-05,10.21905]
[1780070388147,29.67,73705.83,28.2,0.07278,6e-05,10.21997]
[1780070388239,29.67,73707.95,28.2,0.07292,6e-05,10.23509]
[1780070393841,29.67,73708.03,28.2,0.07295,6e-05,10.23801]
[1780070398686,29.68,73707.2,28.2,0.07291,6e-05,10.23379]
[1780070398876,29.68,73706.68,28.2,0.07288,6e-05,10.23058]
[1780070400159,29.68,73706.68,28.2,0.07288,6e-05,10.23058]
[1780070400597,29.68,73706.19,28.2,0.07285,6e-05,10.22701]
[1780070400890,29.68,73716.76,28.2,0.07351,6e-05,10.30019]
[1780070401902,29.68,73730.87,28.2,0.07442,6e-05,10.39881]
[1780070406964,29.68,73732.22,28.2,0.07451,6e-05,10.40871]
[1780070407528,29.68,73729.23,28.2,0.07432,6e-05,10.38795]
[1780070408255,29.68,73717.73,28.2,0.07359,6e-05,10.30799]
[1780070411193,29.68,73712.42,28.2,0.07325,6e-05,10.27173]
[1780070411973,29.68,73710.56,28.2,0.07314,6e-05,10.25951]
[1780070413091,29.68,73710.56,28.2,0.07314,6e-05,10.25951]
[1780070418278,29.68,73710.12,28.2,0.0731,6e-05,10.25531]
[1780070424058,29.68,73709.53,28.2,0.07306,6e-05,10.25018]
[1780070426322,29.68,73708.37,28.2,0.07298,6e-05,10.24181]
[1780070426562,29.68,73708.37,28.2,0.07298,6e-05,10.24181]
[1780070426721,29.68,73708.37,28.2,0.07298,6e-05,10.24181]
[1780070426906,29.68,73708.37,28.2,0.07298,6e-05,10.24181]
[1780070427035,29.68,73708.37,28.2,0.07298,6e-05,10.24181]
[1780070427079,29.68,73694.42,28.2,0.0721,6e-05,10.14521]
[1780070427750,29.68,73694.42,28.2,0.0721,6e-05,10.14521]
[1780070428086,29.68,73691.44,28.2,0.07191,6e-05,10.12452]
[1780070433004,29.67,73687.83,28.2,0.07165,6e-05,10.09467]
[1780070433135,29.67,73687.83,28.2,0.07165,6e-05,10.09467]
[1780070436758,29.67,73689.23,28.2,0.07172,6e-05,10.10251]
[1780070438939,29.67,73689.48,28.2,0.07173,6e-05,10.10334]
[1780070439034,29.67,73689.48,28.2,0.07173,6e-05,10.10334]
[1780070439118,29.67,73689.48,28.2,0.07173,6e-05,10.10334]
[1780070439190,29.67,73708.58,28.2,0.07292,6e-05,10.23481]
[1780070439440,29.67,73708.58,28.2,0.07292,6e-05,10.23481]
[1780070439714,29.67,73708.58,28.2,0.07292,6e-05,10.23481]
[1780070440141,29.67,73708.58,28.2,0.07292,6e-05,10.23481]
[1780070440203,29.67,73723.47,28.2,0.07387,6e-05,10.33782]
[1780070440266,29.67,73723.47,28.2,0.07387,6e-05,10.33782]
[1780070440523,29.67,73723.47,28.2,0.07387,6e-05,10.33782]
[1780070440924,29.67,73723.47,28.2,0.07387,6e-05,10.33782]
[1780070441198,29.67,73719.34,28.2,0.0736,6e-05,10.3084]
[1780070441366,29.67,73719.34,28.2,0.0736,6e-05,10.3084]
[1780070442205,29.67,73718.35,28.2,0.07354,6e-05,10.30227]
[1780070442948,29.67,73718.35,28.2,0.07354,6e-05,10.30227]
[1780070443030,29.67,73718.35,28.2,0.07354,6e-05,10.30227]
[1780070443204,29.67,73718.35,28.2,0.07354,6e-05,10.30227]
[1780070443214,29.67,73713.68,28.2,0.07325,6e-05,10.27012]
[1780070443479,29.67,73713.68,28.2,0.07325,6e-05,10.27012]
[1780070443627,29.67,73713.68,28.2,0.07325,6e-05,10.27012]
[1780070443838,29.67,73713.68,28.2,0.07325,6e-05,10.27012]
[1780070443996,29.67,73713.68,28.2,0.07325,6e-05,10.27012]
[1780070444147,29.67,73713.68,28.2,0.07325,6e-05,10.27012]
[1780070444258,29.67,73703.87,28.2,0.07262,6e-05,10.20188]
[1780070444407,29.67,73703.87,28.2,0.07262,6e-05,10.20188]
[1780070444507,29.67,73703.87,28.2,0.07262,6e-05,10.20188]
[1780070444522,29.67,73703.87,28.2,0.07262,6e-05,10.20188]
[1780070444635,29.67,73703.87,28.2,0.07262,6e-05,10.20188]
[1780070445091,29.67,73703.87,28.2,0.07262,6e-05,10.20188]
[1780070445229,29.67,73699.86,28.2,0.07237,6e-05,10.17395]
[1780070447877,29.67,73699.25,28.2,0.07232,6e-05,10.16857]
[1780070448100,29.67,73699.25,28.2,0.07232,6e-05,10.16857]
[1780070449096,29.67,73696.68,28.2,0.07215,6e-05,10.14971]
[1780070449375,29.67,73696.68,28.2,0.07215,6e-05,10.14971]
[1780070450738,29.66,73702.3,28.2,0.0725,6e-05,10.188]
[1780070451106,29.66,73702.3,28.2,0.0725,6e-05,10.188]
[1780070451316,29.66,73703.24,28.2,0.07255,6e-05,10.19392]
[1780070451831,29.66,73703.24,28.2,0.07255,6e-05,10.19392]
[1780070452069,29.66,73701.43,28.2,0.07243,6e-05,10.18081]
[1780070454128,29.66,73701.44,28.2,0.07243,6e-05,10.18082]
[1780070455294,29.66,73702.22,28.2,0.07248,6e-05,10.18606]
[1780070457930,29.66,73702.18,28.2,0.07248,6e-05,10.18562]
[1780070457945,29.66,73702.18,28.2,0.07248,6e-05,10.18562]
[1780070458959,29.66,73702.1,28.2,0.07247,6e-05,10.18498]
[1780070460157,29.66,73705.7,28.2,0.0727,6e-05,10.20979]
[1780070460242,29.66,73702.58,28.2,0.0725,6e-05,10.18808]
[1780070460488,29.66,73702.58,28.2,0.0725,6e-05,10.18808]
[1780070460728,29.66,73702.58,28.2,0.0725,6e-05,10.18808]
[1780070460848,29.66,73702.58,28.2,0.0725,6e-05,10.18808]
[1780070464681,29.66,73693.57,28.2,0.07192,6e-05,10.1247]
[1780070466358,29.66,73703.1,28.2,0.0725,6e-05,10.18889]
[1780070467588,29.66,73705.4,28.2,0.07264,6e-05,10.20419]
[1780070468093,29.66,73705.4,28.2,0.07264,6e-05,10.20419]
[1780070468104,29.66,73705.4,28.2,0.07264,6e-05,10.20419]
[1780070468111,29.66,73705.4,28.2,0.07264,6e-05,10.20419]
[1780070468214,29.66,73707.61,28.2,0.07278,6e-05,10.21884]
[1780070468603,29.66,73707.61,28.2,0.07278,6e-05,10.21884]
[1780070468906,29.66,73707.61,28.2,0.07278,6e-05,10.21884]
[1780070469021,29.66,73707.61,28.2,0.07278,6e-05,10.21884]
[1780070469029,29.66,73707.61,28.2,0.07278,6e-05,10.21884]
[1780070469186,29.66,73707.61,28.2,0.07278,6e-05,10.21884]
[1780070469220,29.66,73725.95,28.2,0.07394,6e-05,10.34617]
[1780070469297,29.66,73725.95,28.2,0.07394,6e-05,10.34617]
[1780070470061,29.66,73730.77,28.2,0.07425,6e-05,10.38005]
[1780070472144,29.66,73730.44,28.2,0.07423,6e-05,10.37792]
[1780070476455,29.66,73747.3,28.2,0.07533,6e-05,10.49674]
[1780070481377,29.66,73759.23,28.2,0.0761,7e-05,10.58059]
[1780070483431,29.66,73758.21,28.2,0.07603,7e-05,10.57328]
[1780070488539,29.66,73750.11,28.2,0.0755,6e-05,10.51563]
[1780070491909,29.66,73749.78,28.2,0.07548,6e-05,10.51329]
[1780070496020,29.66,73741.4,28.2,0.07492,6e-05,10.45155]
[1780070496125,29.66,73741.4,28.2,0.07492,6e-05,10.45155]
[1780070496226,29.66,73742.29,28.2,0.07498,6e-05,10.45803]
[1780070497427,29.66,73742.03,28.2,0.07496,6e-05,10.4558]
[1780070497602,29.66,73735.56,28.2,0.07454,6e-05,10.41049]
[1780070502636,29.65,73736.18,28.2,0.07453,6e-05,10.40938]
[1780070507672,29.64,73743.97,28.2,0.07499,6e-05,10.45927]
[1780070512395,29.64,73743.3,28.2,0.07491,6e-05,10.45065]
[1780070515904,29.6,73741.57,28.2,0.07453,6e-05,10.41082]
[1780070518588,29.59,73740.2,28.2,0.07435,6e-05,10.3908]
[1780070523787,29.58,73731.44,28.2,0.07375,6e-05,10.32507]
[1780070528822,29.58,73739.24,28.2,0.07421,6e-05,10.37582]
[1780070533857,29.57,73748.38,28.2,0.07476,6e-05,10.43561]
[1780070538892,29.56,73766.21,28.2,0.07587,7e-05,10.55638]
[1780070543929,29.56,73764.5,28.2,0.07571,7e-05,10.53897]
[1780070549118,29.55,73765.23,28.2,0.07572,7e-05,10.53997]
[1780070555380,29.54,73761.92,28.2,0.07542,7e-05,10.50642]
[1780070561051,29.53,73756.43,28.2,0.07501,6e-05,10.46227]
[1780070564286,29.53,73751.6,28.2,0.07468,6e-05,10.42657]
[1780070565926,29.53,73751.51,28.2,0.07466,6e-05,10.42429]
[1780070571308,29.53,73742.29,28.2,0.07403,6e-05,10.3558]
[1780070571535,29.52,73740.45,28.2,0.0739,6e-05,10.3422]
[1780070577163,29.52,73732.44,28.2,0.07336,6e-05,10.28241]
[1780070577844,29.52,73732.44,28.2,0.07336,6e-05,10.28241]
[1780070582430,29.52,73725.47,28.2,0.07289,6e-05,10.23111]
[1780070586635,29.51,73716.04,28.2,0.07227,6e-05,10.16343]
[1780070586794,29.51,73716.04,28.2,0.07227,6e-05,10.16343]
[1780070588975,29.51,73709.45,28.2,0.07185,6e-05,10.11693]
[1780070594286,29.51,73697.9,28.2,0.07111,6e-05,10.03529]
[1780070596724,29.51,73695.98,28.2,0.07098,6e-05,10.02159]
[1780070602017,29.51,73699.16,28.2,0.07117,6e-05,10.0424]
[1780070607376,29.51,73703.37,28.2,0.07142,6e-05,10.06998]
[1780070610990,29.5,73710.62,28.2,0.07187,6e-05,10.11916]
[1780070611192,29.5,73710.62,28.2,0.07187,6e-05,10.11916]
[1780070616809,29.5,73723.21,28.2,0.07262,6e-05,10.20121]
[1780070619565,29.5,73722.91,28.2,0.07259,6e-05,10.19762]
[1780070625736,29.49,73731.35,28.2,0.07309,6e-05,10.25336]
[1780070629013,29.49,73740.08,28.2,0.07363,6e-05,10.31188]
[1780070634287,29.49,73740.28,28.2,0.07362,6e-05,10.31051]
[1780070634331,29.49,73740.28,28.2,0.07362,6e-05,10.31051]
[1780070639457,29.48,73728.74,28.2,0.07286,6e-05,10.22746]
[1780070639507,29.48,73733.1,28.2,0.07312,6e-05,10.25627]
[1780070642368,29.48,73743.96,28.2,0.07381,6e-05,10.33166]
[1780070642682,29.48,73745.37,28.2,0.07389,6e-05,10.34023]
[1780070649283,29.48,73746.17,28.2,0.07391,6e-05,10.34242]
[1780070654967,29.47,73734.81,28.2,0.07314,6e-05,10.25898]
[1780070660758,29.46,73736.41,28.2,0.07321,6e-05,10.26631]
[1780070666055,29.46,73736.66,28.2,0.0732,6e-05,10.26532]
[1780070671132,29.46,73737.89,28.2,0.07325,6e-05,10.27118]
[1780070673353,29.46,73746.03,28.2,0.07374,6e-05,10.32399]
[1780070675542,29.45,73758.25,28.2,0.07451,6e-05,10.4078]
[1780070676799,29.45,73759.74,28.2,0.0746,6e-05,10.41754]
[1780070681910,29.45,73772.25,28.2,0.07537,7e-05,10.50107]
[1780070687060,29.44,73774.56,28.2,0.07549,7e-05,10.51381]
[1780070692990,29.43,73772.56,28.2,0.0753,7e-05,10.49339]
[1780070698027,29.43,73769.92,28.2,0.07508,7e-05,10.47036]
[1780070703067,29.42,73771.1,28.2,0.07512,7e-05,10.47458]
[1780070708219,29.42,73764.28,28.2,0.07465,6e-05,10.42313]
[1780070712161,29.41,73766.2,28.2,0.07475,6e-05,10.43375]
[1780070713202,29.41,73760.84,28.2,0.07439,6e-05,10.39519]
[1780070714319,29.41,73749.71,28.2,0.07367,6e-05,10.31621]
[1780070714820,29.41,73742.51,28.2,0.0732,6e-05,10.26516]
[1780070715534,29.41,73742.51,28.2,0.0732,6e-05,10.26516]
[1780070716545,29.41,73737.56,28.2,0.07288,6e-05,10.23004]
[1780070720648,29.41,73738.46,28.2,0.07291,6e-05,10.23406]
[1780070726228,29.4,73738.06,28.2,0.07286,6e-05,10.22856]
[1780070731270,29.4,73752.2,28.2,0.07373,6e-05,10.3222]
[1780070736305,29.4,73749.06,28.2,0.0735,6e-05,10.29725]
[1780070741340,29.39,73747.44,28.2,0.07337,6e-05,10.28328]
[1780070745368,29.39,73763.2,28.2,0.07436,6e-05,10.39176]
[1780070747151,29.39,73765.9,28.2,0.07453,6e-05,10.41012]
[1780070749396,29.39,73746.33,28.2,0.07325,6e-05,10.27041]
[1780070749906,29.39,73746.33,28.2,0.07325,6e-05,10.27041]
[1780070750869,29.39,73744.85,28.2,0.07315,6e-05,10.25954]
[1780070752674,29.38,73742.2,28.2,0.07297,6e-05,10.24003]
[1780070752868,29.38,73742.2,28.2,0.07297,6e-05,10.24003]
[1780070758459,29.38,73740.02,28.2,0.07281,6e-05,10.2218]
[1780070760495,29.38,73738.65,28.2,0.07272,6e-05,10.21178]
[1780070762415,29.38,73739.65,28.2,0.07277,6e-05,10.21791]
[1780070765580,29.38,73731.76,28.2,0.07226,6e-05,10.16167]
[1780070775586,29.37,73743.09,28.2,0.07294,6e-05,10.2359]
[1780070780620,29.37,73752.05,28.2,0.07348,6e-05,10.29611]
[1780070786520,29.36,73748.66,28.2,0.07325,6e-05,10.27013]
[1780070791697,29.36,73738.39,28.2,0.07254,6e-05,10.19191]
[1780070796799,29.36,73739.76,28.2,0.07261,6e-05,10.19943]
[1780070802777,29.35,73737.79,28.2,0.07246,6e-05,10.18305]
[1780070807812,29.35,73742.74,28.2,0.07275,6e-05,10.21552]
[1780070812847,29.35,73740.79,28.2,0.07261,6e-05,10.19971]
[1780070817882,29.34,73742.63,28.2,0.07271,6e-05,10.21054]
[1780070821910,29.34,73757.3,28.2,0.07363,6e-05,10.31169]
[1780070826801,29.34,73757.27,28.2,0.07361,6e-05,10.30921]
[1780070827432,29.34,73757.27,28.2,0.07361,6e-05,10.30921]
[1780070831775,29.33,73764.49,28.2,0.07404,6e-05,10.35654]
[1780070832558,29.33,73768.36,28.2,0.07429,6e-05,10.38378]
[1780070838157,29.33,73770.22,28.2,0.07441,6e-05,10.39642]
[1780070844098,29.33,73770.51,28.2,0.07442,6e-05,10.39738]
[1780070847283,29.33,73768.36,28.2,0.07427,6e-05,10.38192]
[1780070847328,29.33,73768.36,28.2,0.07427,6e-05,10.38192]
[1780070847429,29.33,73769.08,28.2,0.07432,6e-05,10.38688]
[1780070851069,29.33,73759.81,28.2,0.0737,6e-05,10.3196]
[1780070851545,29.33,73759.62,28.2,0.07367,6e-05,10.31459]
[1780070853319,29.33,73759.87,28.2,0.07368,6e-05,10.31628]
[1780070853348,29.33,73759.87,28.2,0.07368,6e-05,10.31628]
[1780070854826,29.33,73751.52,28.2,0.07314,6e-05,10.25745]
[1780070856803,29.33,73748.74,28.2,0.07297,6e-05,10.23802]
[1780070862226,29.33,73742.47,28.2,0.07257,6e-05,10.19441]
[1780070864275,29.33,73741.13,28.2,0.07248,6e-05,10.18518]
[1780070865092,29.33,73738.4,28.2,0.07231,6e-05,10.16625]
[1780070867348,29.33,73720.79,28.2,0.0712,6e-05,10.04413]
[1780070868884,29.33,73721.11,28.2,0.07123,6e-05,10.04703]
[1780070874310,29.33,73722.47,28.2,0.07133,6e-05,10.05844]
[1780070879150,29.34,73716.51,28.2,0.07097,6e-05,10.01841]
[1780070882453,29.34,73715.14,28.2,0.0709,6e-05,10.01002]
[1780070883376,29.34,73730.28,28.2,0.07186,6e-05,10.1159]
[1780070885593,29.34,73742.05,28.2,0.0726,6e-05,10.19826]
[1780070885602,29.34,73741.74,28.2,0.07259,6e-05,10.19617]
[1780070889229,29.34,73749.34,28.2,0.07309,6e-05,10.25135]
[1780070891799,29.34,73763.22,28.2,0.074,6e-05,10.35059]
[1780070894797,29.34,73770.69,28.2,0.07449,6e-05,10.40444]
[1780070900326,29.35,73770.76,28.2,0.07451,6e-05,10.40664]
[1780070900451,29.35,73770.76,28.2,0.07451,6e-05,10.40664]
[1780070902122,29.35,73774.66,28.2,0.07477,7e-05,10.43491]
[1780070902819,29.35,73774.91,28.2,0.07479,7e-05,10.437]
[1780070908994,29.35,73770.29,28.2,0.07451,6e-05,10.40633]
[1780070909144,29.35,73770.29,28.2,0.07451,6e-05,10.40633]
[1780070910055,29.35,73761.2,28.2,0.07393,6e-05,10.34257]
[1780070915398,29.35,73752.83,28.2,0.07339,6e-05,10.28331]
[1780070915533,29.35,73752.83,28.2,0.07339,6e-05,10.28331]
[1780070916561,29.36,73756.27,28.2,0.07362,6e-05,10.30802]
[1780070918805,29.36,73773.06,28.2,0.07472,7e-05,10.42772]
[1780070923285,29.36,73789.77,28.2,0.07582,7e-05,10.54716]
[1780070924823,29.36,73794.34,28.2,0.07612,7e-05,10.57991]
[1780070925713,29.36,73795.58,28.2,0.07621,7e-05,10.5893]
[1780070930748,29.36,73793.34,28.2,0.07609,7e-05,10.57611]
[1780070932564,29.36,73792.75,28.2,0.07605,7e-05,10.57245]
[1780070937797,29.37,73791.68,28.2,0.07601,7e-05,10.56811]
[1780070938002,29.37,73791.68,28.2,0.07601,7e-05,10.56811]
[1780070938909,29.37,73791.68,28.2,0.07601,7e-05,10.56811]
[1780070940706,29.37,73795.28,28.2,0.07626,7e-05,10.59429]
[1780070944434,29.37,73791.07,28.2,0.076,7e-05,10.56644]
[1780070944776,29.37,73791.07,28.2,0.076,7e-05,10.56644]
[1780070949014,29.37,73798.39,28.2,0.07651,7e-05,10.62107]
[1780070951929,29.38,73802.4,28.2,0.07679,7e-05,10.65126]
[1780070951947,29.38,73802.4,28.2,0.07679,7e-05,10.65126]
[1780070953941,29.38,73812.83,28.2,0.07749,7e-05,10.72653]
[1780070954608,29.38,73812.83,28.2,0.07749,7e-05,10.72653]
[1780070954945,29.38,73814.12,28.2,0.07758,7e-05,10.73601]
[1780070959014,29.38,73819.38,28.2,0.07794,7e-05,10.77462]
[1780070959737,29.38,73820.84,28.2,0.07804,7e-05,10.78527]
[1780070964998,29.38,73813.14,28.2,0.07755,7e-05,10.73362]
[1780070970033,29.39,73812.7,28.2,0.07756,7e-05,10.73432]
[1780070972256,29.39,73808.7,28.2,0.07728,7e-05,10.70331]
[1780070972260,29.39,73809.08,28.2,0.07732,7e-05,10.70761]
[1780070977262,29.39,73795.99,28.2,0.07646,7e-05,10.61535]
[1780070977654,29.39,73795.99,28.2,0.07646,7e-05,10.61535]
[1780070978135,29.39,73787.24,28.2,0.07589,7e-05,10.55347]
[1780070984102,29.4,73783.12,28.2,0.07565,7e-05,10.52704]
[1780070985226,29.4,73784.69,28.2,0.07576,7e-05,10.5393]
[1780070989130,29.4,73796.32,28.2,0.07654,7e-05,10.62382]
[1780070989721,29.4,73796.32,28.2,0.07654,7e-05,10.62382]
[1780070989789,29.4,73798.27,28.2,0.07668,7e-05,10.63811]
[1780070993564,29.4,73791.52,28.2,0.07623,7e-05,10.58976]
[1780070993646,29.4,73796.47,28.2,0.07656,7e-05,10.62498]
[1780070999244,29.41,73795.79,28.2,0.07653,7e-05,10.62255]
[1780071003593,29.41,73798.94,28.2,0.07675,7e-05,10.64621]
[1780071008687,29.41,73797.74,28.2,0.07669,7e-05,10.63955]
[1780071013342,29.41,73815.92,28.2,0.07792,7e-05,10.77126]
[1780071018344,29.41,73827.05,28.2,0.07867,7e-05,10.85172]
[1780071019111,29.41,73829.34,28.2,0.07883,7e-05,10.86825]
[1780071019378,29.41,73829.34,28.2,0.07883,7e-05,10.86825]
[1780071019438,29.41,73829.34,28.2,0.07883,7e-05,10.86825]
[1780071019505,29.41,73844.67,28.2,0.07987,7e-05,10.97906]
[1780071020143,29.41,73844.67,28.2,0.07987,7e-05,10.97906]
[1780071021936,29.41,73855.05,28.2,0.08057,7e-05,11.05396]
[1780071022701,29.41,73855.05,28.2,0.08057,7e-05,11.05396]
[1780071022811,29.41,73855.82,28.2,0.08062,7e-05,11.05928]
[1780071023494,29.41,73855.82,28.2,0.08062,7e-05,11.05928]
[1780071028582,29.41,73869.26,28.2,0.08156,7e-05,11.15802]
[1780071034273,29.41,73879.46,28.2,0.08225,7e-05,11.22971]
[1780071039538,29.41,73881.41,28.2,0.08239,7e-05,11.24396]
[1780071044574,29.41,73873.59,28.2,0.08184,7e-05,11.18669]
[1780071049609,29.41,73881.3,28.2,0.08238,7e-05,11.24346]
[1780071054644,29.41,73873.68,28.2,0.08185,7e-05,11.1876]
[1780071059680,29.41,73882.45,28.2,0.08246,7e-05,11.2521]
[1780071060847,29.41,73882.45,28.2,0.08246,7e-05,11.2521]
[1780071060945,29.41,73882.45,28.2,0.08246,7e-05,11.2521]
[1780071065722,29.42,73868.22,28.2,0.08149,7e-05,11.14915]
[1780071067271,29.42,73858.63,28.2,0.08083,7e-05,11.07957]
[1780071067279,29.42,73858.63,28.2,0.08083,7e-05,11.07957]
[1780071071166,29.42,73857.88,28.2,0.08079,7e-05,11.07528]
[1780071071800,29.42,73857.88,28.2,0.08079,7e-05,11.07528]
[1780071073025,29.42,73857.28,28.2,0.08076,7e-05,11.07227]
[1780071078324,29.42,73866.2,28.2,0.0814,7e-05,11.13976]
[1780071083407,29.42,73881.46,28.2,0.08248,7e-05,11.25312]
[1780071085232,29.43,73886.15,28.2,0.08281,7e-05,11.28808]
[1780071085537,29.43,73886.15,28.2,0.08281,7e-05,11.28808]
[1780071085881,29.43,73890.16,28.2,0.0831,7e-05,11.31826]
[1780071086156,29.43,73890.16,28.2,0.0831,7e-05,11.31826]
[1780071086164,29.43,73890.16,28.2,0.0831,7e-05,11.31826]
[1780071086888,29.43,73878.5,28.2,0.08228,7e-05,11.23288]
[1780071087255,29.43,73878.5,28.2,0.08228,7e-05,11.23288]
[1780071087366,29.43,73878.5,28.2,0.08228,7e-05,11.23288]
[1780071088938,29.43,73875.01,28.2,0.08204,7e-05,11.20764]
[1780071088950,29.43,73875.01,28.2,0.08204,7e-05,11.20764]
[1780071094903,29.43,73870.75,28.2,0.08175,7e-05,11.17572]
[1780071098629,29.43,73880.27,28.2,0.08243,7e-05,11.2467]
[1780071102431,29.43,73885.53,28.2,0.08281,7e-05,11.28641]
[1780071103751,29.43,73888.3,28.2,0.083,7e-05,11.30698]
[1780071106290,29.43,73889.49,28.2,0.08309,7e-05,11.31609]
[1780071106736,29.43,73890.08,28.2,0.08313,7e-05,11.3206]
[1780071109790,29.44,73894.93,28.2,0.08349,7e-05,11.35756]
[1780071109839,29.44,73898.83,28.2,0.08377,7e-05,11.38746]
[1780071114978,29.44,73898.12,28.2,0.08372,7e-05,11.38242]
[1780071118178,29.44,73897.05,28.2,0.08365,7e-05,11.3749]
[1780071123765,29.44,73888.09,28.2,0.08303,7e-05,11.30989]
[1780071129296,29.44,73901.27,28.2,0.08397,7e-05,11.40757]
[1780071133015,29.44,73908.89,28.2,0.08451,7e-05,11.46402]
[1780071134870,29.44,73909.78,28.2,0.08457,7e-05,11.47057]
[1780071139979,29.44,73897.16,28.2,0.08367,7e-05,11.3771]
[1780071144306,29.44,73887.39,28.2,0.08299,7e-05,11.30614]
[1780071144411,29.44,73887.39,28.2,0.08299,7e-05,11.30614]
[1780071148650,29.44,73871.43,28.2,0.08189,7e-05,11.19043]
[1780071154071,29.45,73862.92,28.2,0.08131,7e-05,11.12778]
[1780071159349,29.45,73869.68,28.2,0.08179,7e-05,11.17893]
[1780071159953,29.45,73870.31,28.2,0.08184,7e-05,11.18431]
[1780071165797,29.45,73873.53,28.2,0.08208,7e-05,11.20943]
[1780071171501,29.45,73879.67,28.2,0.08253,7e-05,11.25631]
[1780071176537,29.46,73874.01,28.2,0.08215,7e-05,11.21651]
[1780071182057,29.46,73869.11,28.2,0.08183,7e-05,11.18227]
[1780071185115,29.46,73831.65,28.2,0.07928,7e-05,10.91311]
[1780071186364,29.46,73820.5,28.2,0.07853,7e-05,10.83283]
[1780071188820,29.46,73836.86,28.2,0.07964,7e-05,10.95145]
[1780071195089,29.46,73843.6,28.2,0.08011,7e-05,11.00131]
[1780071199163,29.47,73847.0,28.2,0.08036,7e-05,11.02771]
[1780071204218,29.47,73850.36,28.2,0.08062,7e-05,11.05467]
[1780071209777,29.47,73837.75,28.2,0.07978,7e-05,10.96575]
[1780071214812,29.48,73843.32,28.2,0.08016,7e-05,11.00483]
[1780071219847,29.48,73849.52,28.2,0.0806,7e-05,11.05129]
[1780071223534,29.48,73854.9,28.2,0.08098,7e-05,11.09138]
[1780071225255,29.48,73859.47,28.2,0.0813,7e-05,11.12511]
[1780071230314,29.48,73851.73,28.2,0.08078,7e-05,11.07012]
[1780071235959,29.48,73847.0,28.2,0.08047,7e-05,11.03771]
[1780071240994,29.49,73851.01,28.2,0.08076,7e-05,11.06807]
[1780071241477,29.49,73851.01,28.2,0.08076,7e-05,11.06807]
[1780071247038,29.49,73857.56,28.2,0.08124,7e-05,11.11867]
[1780071252075,29.49,73869.18,28.2,0.08206,7e-05,11.20523]
[1780071257112,29.5,73868.59,28.2,0.08204,7e-05,11.20269]
[1780071264161,29.5,73870.17,28.2,0.08217,7e-05,11.21673]
[1780071269207,29.5,73864.67,28.2,0.0818,7e-05,11.17802]
[1780071273841,29.5,73864.64,28.2,0.0818,7e-05,11.17676]
[1780071279294,29.5,73861.83,28.2,0.08162,7e-05,11.15734]
[1780071286120,29.51,73862.14,28.2,0.08164,7e-05,11.1603]
[1780071294233,29.51,73860.26,28.2,0.08153,7e-05,11.14799]
[1780071294328,29.51,73860.26,28.2,0.08153,7e-05,11.14834]
[1780071296976,29.51,73866.97,28.2,0.082,7e-05,11.19768]
[1780071297535,29.51,73868.37,28.2,0.0821,7e-05,11.20829]
[1780071302636,29.51,73863.3,28.2,0.08177,7e-05,11.17375]
[1780071306423,29.51,73857.06,28.2,0.08136,7e-05,11.13007]
[1780071311746,29.52,73854.68,28.2,0.08121,7e-05,11.11424]
[1780071317539,29.52,73848.01,28.2,0.08077,7e-05,11.06754]
[1780071320200,29.52,73849.58,28.2,0.08088,7e-05,11.0792]
[1780071321466,29.52,73868.94,28.2,0.08222,7e-05,11.22053]
[1780071327613,29.52,73862.47,28.2,0.08179,7e-05,11.17574]
[1780071332648,29.53,73853.87,28.2,0.0812,7e-05,11.11231]
[1780071334659,29.53,73853.75,28.2,0.0812,7e-05,11.11195]
[1780071340331,29.53,73858.8,28.2,0.08156,7e-05,11.15001]
[1780071345739,29.53,73847.9,28.2,0.08082,7e-05,11.07216]
[1780071350773,29.53,73851.57,28.2,0.08108,7e-05,11.09992]
[1780071353283,29.53,73837.44,28.2,0.08012,7e-05,10.9984]
[1780071358830,29.53,73832.6,28.2,0.07979,7e-05,10.96306]
[1780071363865,29.53,73831.76,28.2,0.07973,7e-05,10.95669]
[1780071368900,29.53,73832.51,28.2,0.07978,7e-05,10.96183]
[1780071373587,29.53,73831.86,28.2,0.07974,7e-05,10.95738]
[1780071374062,29.53,73846.88,28.2,0.08076,7e-05,11.06598]
[1780071379979,29.54,73849.69,28.2,0.08099,7e-05,11.08965]
[1780071383894,29.54,73847.34,28.2,0.08084,7e-05,11.07426]
[1780071390059,29.54,73834.31,28.2,0.07998,7e-05,10.98264]
[1780071395094,29.55,73833.74,28.2,0.07994,7e-05,10.97776]
[1780071400129,29.55,73831.41,28.2,0.0798,7e-05,10.96298]
[1780071405166,29.55,73810.7,28.2,0.07841,7e-05,10.8153]
[1780071410210,29.55,73804.18,28.2,0.07799,7e-05,10.76958]
[1780071415245,29.55,73805.17,28.2,0.07806,7e-05,10.77774]
[1780071418148,29.55,73804.69,28.2,0.07804,7e-05,10.77471]
[1780071423302,29.55,73796.34,28.2,0.07749,7e-05,10.71668]
[1780071423646,29.55,73796.34,28.2,0.07749,7e-05,10.71668]
[1780071424557,29.56,73798.37,28.2,0.07763,7e-05,10.73144]
[1780071429557,29.56,73790.45,28.2,0.07712,7e-05,10.67639]
[1780071433688,29.56,73787.65,28.3,0.07695,7e-05,10.65799]
[1780071433765,29.56,73787.65,28.3,0.07695,7e-05,10.65799]
[1780071433778,29.56,73787.65,28.3,0.07695,7e-05,10.65799]
[1780071434383,29.56,73783.66,28.3,0.07669,7e-05,10.63]
[1780071435744,29.56,73783.09,28.3,0.07665,7e-05,10.62635]
[1780071436397,29.56,73783.17,28.3,0.07666,7e-05,10.62682]
[1780071441437,29.56,73784.39,28.3,0.07673,7e-05,10.63502]
[1780071444022,29.56,73784.47,28.3,0.07674,7e-05,10.63549]
[1780071444115,29.56,73784.47,28.3,0.07674,7e-05,10.63549]
[1780071444217,29.56,73784.19,28.3,0.07672,7e-05,10.63329]
[1780071445258,29.56,73784.19,28.3,0.07672,7e-05,10.63329]
[1780071445323,29.56,73784.0,28.3,0.07671,7e-05,10.63233]
[1780071445813,29.56,73784.0,28.3,0.07671,7e-05,10.63233]
[1780071446283,29.56,73784.0,28.3,0.07671,7e-05,10.63233]
[1780071449750,29.56,73766.5,28.3,0.07557,7e-05,10.50912]
[1780071455067,29.56,73766.48,28.3,0.07555,7e-05,10.50627]
[1780071455081,29.56,73766.48,28.3,0.07555,7e-05,10.50627]
[1780071458288,29.56,73764.82,28.3,0.07544,7e-05,10.49479]
[1780071459327,29.56,73762.83,28.3,0.07532,7e-05,10.48097]
[1780071459698,29.56,73758.17,28.3,0.07501,6e-05,10.44833]
[1780071459726,29.56,73758.17,28.3,0.07501,6e-05,10.44833]
[1780071459901,29.56,73758.17,28.3,0.07501,6e-05,10.44833]
[1780071461153,29.56,73752.05,28.3,0.07462,6e-05,10.40532]
[1780071463330,29.56,73738.72,28.3,0.07377,6e-05,10.31253]
[1780071463468,29.56,73742.15,28.3,0.07399,6e-05,10.33724]
[1780071469270,29.56,73753.3,28.3,0.07472,6e-05,10.4162]
[1780071471485,29.57,73742.85,28.3,0.07405,6e-05,10.34369]
[1780071471490,29.57,73742.85,28.3,0.07405,6e-05,10.34369]
[1780071471990,29.57,73743.15,28.3,0.07407,6e-05,10.34613]
[1780071472609,29.57,73743.15,28.3,0.07407,6e-05,10.34613]
[1780071472615,29.57,73743.15,28.3,0.07407,6e-05,10.34613]
[1780071473325,29.57,73745.63,28.3,0.07423,6e-05,10.36356]
[1780071478968,29.57,73741.15,28.3,0.07396,6e-05,10.3334]
[1780071485065,29.57,73744.8,28.3,0.07421,6e-05,10.36085]
[1780071487601,29.57,73733.87,28.3,0.07352,6e-05,10.28544]
[1780071488473,29.57,73733.22,28.3,0.07348,6e-05,10.28172]
[1780071489466,29.57,73733.22,28.3,0.07348,6e-05,10.28172]
[1780071488778,29.57,73727.76,28.3,0.07314,6e-05,10.24368]
[1780071491539,29.57,73720.71,28.3,0.07269,6e-05,10.19449]
[1780071492651,29.57,73714.56,28.3,0.0723,6e-05,10.15184]
[1780071493640,29.57,73703.82,28.3,0.07162,6e-05,10.07762]
[1780071493691,29.57,73703.82,28.3,0.07162,6e-05,10.07762]
[1780071493953,29.57,73703.82,28.3,0.07162,6e-05,10.07762]
[1780071496588,29.57,73699.71,28.3,0.07137,6e-05,10.04988]
[1780071496740,29.57,73699.71,28.3,0.07137,6e-05,10.04988]
[1780071497371,29.57,73699.71,28.3,0.07137,6e-05,10.04988]
[1780071497645,29.57,73707.97,28.3,0.07189,6e-05,10.10719]
[1780071498591,29.57,73714.71,28.3,0.07232,6e-05,10.15383]
[1780071503889,29.57,73715.54,28.3,0.07237,6e-05,10.15981]
[1780071505289,29.57,73715.54,28.3,0.07237,6e-05,10.15981]
[1780071507140,29.57,73710.82,28.3,0.07207,6e-05,10.12718]
[1780071512952,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071513610,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071513672,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071514013,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071514042,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071514414,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071514420,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071514489,29.58,73699.62,28.3,0.07136,6e-05,10.04777]
[1780071514449,29.58,73702.72,28.3,0.07156,6e-05,10.06931]
[1780071514509,29.58,73702.72,28.3,0.07156,6e-05,10.06931]
[1780071514641,29.58,73702.72,28.3,0.07156,6e-05,10.06931]
[1780071515026,29.58,73711.24,28.3,0.07209,6e-05,10.12831]
[1780071515634,29.58,73711.24,28.3,0.07209,6e-05,10.12831]
[1780071515983,29.58,73711.24,28.3,0.07209,6e-05,10.12831]
[1780071516325,29.58,73711.24,28.3,0.07209,6e-05,10.12831]
[1780071516911,29.58,73711.67,28.3,0.07212,6e-05,10.13137]
[1780071517411,29.58,73711.67,28.3,0.07212,6e-05,10.13137]
[1780071518013,29.58,73710.39,28.3,0.07204,6e-05,10.12257]
[1780071518096,29.58,73709.69,28.3,0.072,6e-05,10.11772]
[1780071524029,29.57,73695.95,28.3,0.07112,6e-05,10.02083]
[1780071527346,29.57,73695.83,28.3,0.0711,6e-05,10.01941]
[1780071528285,29.57,73695.01,28.3,0.07105,6e-05,10.01318]
[1780071529344,29.57,73689.0,28.3,0.07067,6e-05,9.97167]
[1780071529516,29.57,73689.0,28.3,0.07067,6e-05,9.97167]
[1780071529556,29.57,73688.07,28.3,0.07061,6e-05,9.96506]
[1780071530235,29.57,73688.07,28.3,0.07061,6e-05,9.96506]
[1780071530482,29.57,73670.38,28.3,0.06952,6e-05,9.8441]
[1780071531359,29.57,73670.38,28.3,0.06952,6e-05,9.8441]
[1780071532325,29.57,73668.33,28.3,0.06939,6e-05,9.8299]
[1780071532585,29.57,73669.51,28.3,0.06947,6e-05,9.83794]
[1780071532738,29.57,73669.51,28.3,0.06947,6e-05,9.83794]
[1780071532777,29.57,73669.51,28.3,0.06947,6e-05,9.83794]
[1780071532828,29.57,73669.51,28.3,0.06947,6e-05,9.83794]
[1780071533328,29.57,73669.51,28.3,0.06947,6e-05,9.83794]
[1780071533595,29.57,73670.87,28.3,0.06955,6e-05,9.84718]
[1780071534202,29.57,73670.87,28.3,0.06955,6e-05,9.84718]
[1780071534954,29.57,73672.06,28.3,0.06962,6e-05,9.8553]
[1780071535062,29.57,73672.06,28.3,0.06962,6e-05,9.8553]
[1780071535079,29.57,73672.06,28.3,0.06962,6e-05,9.8553]
[1780071535218,29.57,73672.06,28.3,0.06962,6e-05,9.8553]
[1780071535563,29.57,73677.1,28.3,0.06993,6e-05,9.88966]
[1780071536995,29.57,73675.61,28.3,0.06984,6e-05,9.87932]
[1780071537112,29.57,73675.61,28.3,0.06984,6e-05,9.87932]
[1780071537191,29.57,73675.61,28.3,0.06984,6e-05,9.87932]
[1780071537423,29.57,73675.61,28.3,0.06984,6e-05,9.87932]
[1780071538944,29.57,73673.34,28.3,0.0697,6e-05,9.86364]
[1780071539062,29.57,73673.34,28.3,0.0697,6e-05,9.86364]
[1780071539153,29.57,73673.34,28.3,0.0697,6e-05,9.86364]
[1780071539310,29.57,73673.34,28.3,0.0697,6e-05,9.86364]
[1780071539921,29.57,73672.01,28.3,0.06961,6e-05,9.8538]
[1780071540022,29.57,73672.01,28.3,0.06961,6e-05,9.8538]
[1780071540163,29.57,73672.01,28.3,0.06961,6e-05,9.8538]
[1780071540543,29.57,73672.01,28.3,0.06961,6e-05,9.8538]
[1780071540748,29.57,73666.09,28.3,0.06924,6e-05,9.81287]
[1780071541163,29.57,73666.09,28.3,0.06924,6e-05,9.81287]
[1780071541403,29.57,73666.09,28.3,0.06924,6e-05,9.81287]
[1780071547196,29.57,73680.03,28.3,0.07009,6e-05,9.90699]
[1780071549431,29.57,73680.04,28.3,0.07009,6e-05,9.90693]
[1780071552231,29.57,73695.46,28.3,0.07104,6e-05,10.01215]
[1780071556259,29.56,73681.26,28.3,0.07015,6e-05,9.91356]
[1780071561294,29.56,73678.97,28.3,0.07,6e-05,9.8971]
[1780071566332,29.56,73664.98,28.3,0.06913,6e-05,9.80112]
[1780071567347,29.56,73664.98,28.3,0.06913,6e-05,9.80112]
[1780071569379,29.56,73661.78,28.3,0.06894,6e-05,9.77939]
[1780071572248,29.56,73648.84,28.3,0.06814,6e-05,9.68911]
[1780071572477,29.56,73648.84,28.3,0.06814,6e-05,9.68911]
[1780071578425,29.57,73651.07,28.3,0.06829,6e-05,9.70566]
[1780071583460,29.57,73652.75,28.3,0.06839,6e-05,9.71763]
[1780071588498,29.57,73653.86,28.3,0.06847,6e-05,9.72576]
[1780071593548,29.57,73658.45,28.3,0.06875,6e-05,9.7571]
[1780071598578,29.57,73649.42,28.3,0.0682,6e-05,9.69645]
[1780071603614,29.57,73644.78,28.3,0.06793,6e-05,9.66595]
[1780071605904,29.57,73643.84,28.3,0.06788,6e-05,9.6598]
[1780071605905,29.57,73643.84,28.3,0.06788,6e-05,9.6598]
[1780071611673,29.57,73636.34,28.3,0.06744,6e-05,9.6111]
[1780071616708,29.58,73644.57,28.3,0.06797,6e-05,9.67045]
[1780071621745,29.58,73654.18,28.3,0.06856,6e-05,9.73617]
[1780071627525,29.58,73646.96,28.3,0.06813,6e-05,9.68761]
[1780071632823,29.58,73635.32,28.3,0.06742,6e-05,9.60772]
[1780071633943,29.58,73635.32,28.3,0.06742,6e-05,9.60772]
[1780071639883,29.58,73622.55,28.3,0.06669,6e-05,9.5248]
[1780071642405,29.58,73624.12,28.3,0.06678,6e-05,9.53574]
[1780071648238,29.59,73624.86,28.3,0.06685,6e-05,9.54275]
[1780071653984,29.59,73633.22,28.3,0.06737,6e-05,9.60195]
[1780071659019,29.59,73630.06,28.3,0.0672,6e-05,9.58232]
[1780071662183,29.59,73630.75,28.3,0.06725,6e-05,9.58764]
[1780071668085,29.6,73644.67,28.3,0.0681,6e-05,9.68322]
[1780071673120,29.6,73647.76,28.3,0.06829,6e-05,9.70486]
[1780071678278,29.6,73647.66,28.3,0.06829,6e-05,9.7047]
[1780071678604,29.6,73647.66,28.3,0.06829,6e-05,9.7047]
[1780071684199,29.6,73650.47,28.3,0.06847,6e-05,9.72443]
[1780071689234,29.6,73648.69,28.3,0.06836,6e-05,9.71296]
[1780071694271,29.6,73645.18,28.3,0.06814,6e-05,9.68701]
[1780071699306,29.6,73645.67,28.3,0.06818,6e-05,9.69124]
[1780071704432,29.6,73643.72,28.3,0.06807,6e-05,9.67898]
[1780071710387,29.61,73637.7,28.3,0.06772,6e-05,9.63966]
[1780071713139,29.61,73647.06,28.3,0.06829,6e-05,9.70328]
[1780071714786,29.61,73661.95,28.3,0.06919,6e-05,9.80446]
[1780071718443,29.61,73647.8,28.3,0.06833,6e-05,9.70864]
[1780071722496,29.61,73647.36,28.3,0.06831,6e-05,9.70604]
[1780071722554,29.61,73647.36,28.3,0.06831,6e-05,9.70604]
[1780071722851,29.61,73647.84,28.3,0.06834,6e-05,9.70956]
[1780071728513,29.61,73648.98,28.3,0.06842,6e-05,9.7181]
[1780071733548,29.61,73648.14,28.3,0.06837,6e-05,9.71302]
[1780071738583,29.61,73649.39,28.3,0.06846,6e-05,9.72212]
[1780071742462,29.61,73649.57,28.3,0.06847,6e-05,9.72367]
[1780071747647,29.61,73664.7,28.3,0.06939,6e-05,9.82643]
[1780071749462,29.61,73668.17,28.3,0.0696,6e-05,9.85]
[1780071754705,29.61,73680.04,28.3,0.07031,6e-05,9.927]
[1780071759740,29.61,73677.64,28.3,0.07015,6e-05,9.90959]
[1780071764778,29.61,73663.95,28.3,0.0693,6e-05,9.81556]
[1780071769813,29.61,73665.52,28.3,0.0694,6e-05,9.82616]
[1780071775508,29.61,73658.01,28.3,0.06894,6e-05,9.77506]
[1780071776970,29.61,73647.84,28.3,0.06832,6e-05,9.70642]
[1780071779466,29.61,73631.77,28.3,0.06736,6e-05,9.59853]
[1780071785192,29.61,73632.4,28.3,0.06742,6e-05,9.60467]
[1780071789884,29.61,73619.12,28.3,0.06665,6e-05,9.51817]
[1780071794995,29.62,73615.86,28.3,0.06648,6e-05,9.49899]
[1780071796051,29.62,73615.86,28.3,0.06648,6e-05,9.49899]
[1780071801066,29.62,73628.56,28.3,0.06725,6e-05,9.58625]
[1780071806103,29.62,73632.97,28.3,0.06753,6e-05,9.61746]
[1780071811339,29.62,73641.15,28.3,0.06803,6e-05,9.6736]
[1780071816452,29.63,73629.62,28.3,0.06733,6e-05,9.59408]
[1780071822219,29.63,73623.16,28.3,0.06697,6e-05,9.55344]
[1780071827254,29.63,73623.66,28.3,0.06702,6e-05,9.55873]
[1780071832360,29.63,73619.53,28.3,0.06679,6e-05,9.53273]
[1780071838241,29.64,73612.07,28.3,0.06637,6e-05,9.48585]
[1780071843367,29.64,73617.95,28.3,0.06675,6e-05,9.52799]
[1780071847888,29.65,73606.07,28.3,0.06607,6e-05,9.4512]
[1780071848392,29.65,73606.07,28.3,0.06607,6e-05,9.4512]
[1780071848537,29.65,73606.07,28.3,0.06607,6e-05,9.4512]
[1780071848908,29.65,73601.11,28.3,0.06577,6e-05,9.41824]
[1780071850144,29.65,73602.6,28.3,0.06587,6e-05,9.42875]
[1780071850788,29.65,73602.6,28.3,0.06587,6e-05,9.42875]
[1780071851879,29.65,73602.98,28.3,0.06589,6e-05,9.43186]
[1780071852297,29.65,73601.53,28.3,0.06581,6e-05,9.42282]
[1780071853192,29.65,73599.95,28.3,0.06573,6e-05,9.41353]
[1780071858311,29.65,73595.42,28.3,0.06549,6e-05,9.38605]
[1780071862502,29.66,73587.61,28.3,0.06506,6e-05,9.33714]
[1780071862680,29.66,73587.51,28.3,0.06506,6e-05,9.3372]
[1780071862949,29.66,73587.51,28.3,0.06506,6e-05,9.3372]
[1780071863767,29.66,73568.78,28.3,0.06399,6e-05,9.21485]
[1780071864258,29.66,73568.78,28.3,0.06399,6e-05,9.21485]
[1780071864389,29.66,73568.78,28.3,0.06399,6e-05,9.21485]
[1780071864872,29.66,73568.78,28.3,0.06399,6e-05,9.21485]
[1780071864525,29.66,73554.23,28.3,0.06316,6e-05,9.11977]
[1780071865201,29.66,73554.23,28.3,0.06316,6e-05,9.11977]
[1780071866070,29.66,73543.62,28.3,0.06256,6e-05,9.05157]
[1780071866243,29.66,73543.62,28.3,0.06256,6e-05,9.05157]
[1780071866321,29.66,73543.62,28.3,0.06256,6e-05,9.05157]
[1780071868746,29.66,73534.41,28.3,0.06205,6e-05,8.9925]
[1780071869163,29.66,73534.56,28.3,0.06207,6e-05,8.99475]
[1780071869563,29.66,73536.1,28.3,0.06215,6e-05,9.0047]
[1780071870541,29.66,73536.1,28.3,0.06215,6e-05,9.0047]
[1780071876613,29.67,73540.54,28.3,0.06241,6e-05,9.03342]
[1780071881648,29.67,73534.01,28.3,0.06207,6e-05,8.99363]
[1780071886683,29.67,73532.27,28.3,0.062,6e-05,8.98587]
[1780071891718,29.68,73533.41,28.3,0.06208,6e-05,8.99462]
[1780071896753,29.68,73532.94,28.3,0.06205,6e-05,8.99202]
[1780071901232,29.68,73539.74,28.3,0.06244,6e-05,9.03628]
[1780071902964,29.68,73542.83,28.3,0.06261,6e-05,9.05629]
[1780071908847,29.68,73532.33,28.3,0.06202,6e-05,8.98834]
[1780071912528,29.68,73528.37,28.3,0.0618,6e-05,8.96303]
[1780071917910,29.68,73529.11,28.3,0.06185,6e-05,8.9684]
[1780071919814,29.68,73526.79,28.3,0.06172,6e-05,8.95354]
[1780071920630,29.68,73519.86,28.3,0.06133,6e-05,8.90907]
[1780071920858,29.68,73519.86,28.3,0.06133,6e-05,8.90907]
[1780071921587,29.68,73516.99,28.3,0.06119,6e-05,8.89246]
[1780071926975,29.7,73506.51,28.3,0.06072,6e-05,8.83748]
[1780071932556,29.71,73512.79,28.3,0.06115,6e-05,8.88684]
[1780071932641,29.71,73512.79,28.3,0.06115,6e-05,8.88684]
[1780071933241,29.72,73514.17,28.3,0.06123,6e-05,8.89614]
[1780071938374,29.72,73507.36,28.3,0.06089,6e-05,8.85617]
[1780071941106,29.74,73491.99,28.3,0.06017,5e-05,8.7719]
[1780071946141,29.77,73491.47,28.3,0.06032,5e-05,8.78922]
[1780071951176,29.78,73490.52,28.3,0.06034,5e-05,8.79188]
[1780071952759,29.78,73490.52,28.3,0.06034,5e-05,8.79188]
[1780071954879,29.78,73493.89,28.3,0.06053,5e-05,8.81408]
[1780071955010,29.78,73494.4,28.3,0.06057,5e-05,8.818]
[1780071956026,29.78,73494.27,28.3,0.06056,5e-05,8.81717]
[1780071956364,29.78,73494.27,28.3,0.06056,5e-05,8.81717]
[1780071956992,29.78,73494.27,28.3,0.06056,5e-05,8.81717]
[1780071957131,29.78,73495.22,28.3,0.06062,5e-05,8.82386]
[1780071957377,29.78,73495.22,28.3,0.06062,5e-05,8.82386]
[1780071962501,29.79,73479.79,28.3,0.05982,5e-05,8.73125]
[1780071962907,29.79,73479.79,28.3,0.05982,5e-05,8.73125]
[1780071963056,29.8,73481.85,28.3,0.06001,5e-05,8.75285]
[1780071963060,29.8,73481.85,28.3,0.06001,5e-05,8.75285]
[1780071963475,29.8,73481.85,28.3,0.06001,5e-05,8.75285]
[1780071963925,29.8,73481.85,28.3,0.06001,5e-05,8.75285]
[1780071965159,29.81,73467.69,28.3,0.05929,5e-05,8.66822]
[1780071965834,29.81,73467.69,28.3,0.05929,5e-05,8.66822]
[1780071966857,29.82,73464.08,28.3,0.05914,5e-05,8.65165]
[1780071972565,29.82,73463.62,28.3,0.05914,5e-05,8.65146]
[1780071973717,29.82,73464.29,28.3,0.05918,5e-05,8.6562]
[1780071973780,29.82,73464.29,28.3,0.05918,5e-05,8.6562]
[1780071973871,29.82,73464.29,28.3,0.05918,5e-05,8.6562]
[1780071973876,29.82,73464.29,28.3,0.05918,5e-05,8.6562]
[1780071974134,29.82,73464.98,28.3,0.05923,5e-05,8.66157]
[1780071974489,29.82,73464.98,28.3,0.05923,5e-05,8.66157]
[1780071974494,29.82,73464.98,28.3,0.05923,5e-05,8.66157]
[1780071975355,29.82,73467.8,28.3,0.05938,5e-05,8.67933]
[1780071977492,29.82,73471.18,28.3,0.05957,5e-05,8.70156]
[1780071978935,29.82,73471.18,28.3,0.05958,5e-05,8.70243]
[1780071980851,29.83,73480.8,28.3,0.06011,5e-05,8.76361]
[1780071983819,29.83,73482.92,28.3,0.06023,5e-05,8.77803]
[1780071983820,29.83,73482.92,28.3,0.06023,5e-05,8.77803]
[1780071986450,29.83,73486.61,28.3,0.06044,5e-05,8.80226]
[1780071987799,29.83,73484.73,28.3,0.06034,5e-05,8.79059]
[1780071987862,29.83,73484.73,28.3,0.06034,5e-05,8.79059]
[1780071988267,29.83,73484.56,28.3,0.06033,5e-05,8.79009]
[1780071988280,29.83,73484.56,28.3,0.06033,5e-05,8.79009]
[1780071988956,29.83,73468.57,28.3,0.05947,5e-05,8.68943]
[1780071989606,29.83,73468.57,28.3,0.05947,5e-05,8.68943]
[1780071993793,29.83,73467.05,28.3,0.05938,5e-05,8.67834]
[1780071996518,29.83,73464.43,28.3,0.05925,5e-05,8.66326]
[1780071996619,29.83,73464.45,28.3,0.05926,5e-05,8.66386]
[1780072000071,29.83,73473.66,28.3,0.05975,5e-05,8.72106]
[1780072000849,29.83,73473.66,28.3,0.05975,5e-05,8.72106]
[1780072002852,29.83,73479.59,28.3,0.06007,5e-05,8.75823]
[1780072003020,29.83,73479.59,28.3,0.06007,5e-05,8.75823]
[1780072003028,29.83,73479.59,28.3,0.06007,5e-05,8.75823]
[1780072003844,29.83,73479.09,28.3,0.06003,5e-05,8.75438]
[1780072003879,29.83,73479.09,28.3,0.06003,5e-05,8.75438]
[1780072003921,29.83,73491.65,28.3,0.06072,5e-05,8.83427]
[1780072007355,29.83,73504.07,28.3,0.06141,6e-05,8.91371]
[1780072008345,29.83,73502.26,28.3,0.06131,6e-05,8.9022]
[1780072009323,29.83,73500.17,28.3,0.06119,6e-05,8.88893]
[1780072011017,29.83,73500.9,28.3,0.06123,6e-05,8.8937]
[1780072014261,29.83,73499.69,28.3,0.06117,6e-05,8.88638]
[1780072014382,29.83,73499.69,28.3,0.06117,6e-05,8.88638]
[1780072015480,29.83,73503.18,28.3,0.06136,6e-05,8.90878]
[1780072020685,29.83,73512.04,28.3,0.06186,6e-05,8.96575]
[1780072025720,29.83,73519.65,28.3,0.06228,6e-05,9.01439]
[1780072030754,29.83,73522.78,28.3,0.06245,6e-05,9.03394]
[1780072035790,29.83,73521.74,28.3,0.06239,6e-05,9.02652]
[1780072039828,29.83,73512.89,28.3,0.06189,6e-05,8.9692]
[1780072040864,29.83,73510.45,28.3,0.06175,6e-05,8.95343]
[1780072046070,29.83,73521.9,28.3,0.06239,6e-05,9.02681]
[1780072046727,29.83,73530.01,28.3,0.06284,6e-05,9.07915]
[1780072047509,29.83,73537.7,28.3,0.06328,6e-05,9.12879]
[1780072048131,29.83,73535.77,28.3,0.06316,6e-05,9.11577]
[1780072053916,29.83,73533.09,28.3,0.06298,6e-05,9.0938]
[1780072059958,29.83,73533.34,28.3,0.06298,6e-05,9.09396]
[1780072064993,29.82,73537.58,28.3,0.06321,6e-05,9.12011]
[1780072069588,29.82,73528.02,28.3,0.06266,6e-05,9.05732]
[1780072073350,29.82,73527.18,28.3,0.06261,6e-05,9.05119]
[1780072079093,29.82,73526.83,28.3,0.06258,6e-05,9.04796]
[1780072084128,29.82,73525.73,28.3,0.06251,6e-05,9.04012]
[1780072085714,29.82,73525.24,28.3,0.06248,6e-05,9.03682]
[1780072087572,29.82,73524.95,28.3,0.06246,6e-05,9.03482]
[1780072087943,29.82,73524.95,28.3,0.06246,6e-05,9.03482]
[1780072088609,29.82,73524.82,28.3,0.06245,6e-05,9.03371]
[1780072088665,29.82,73508.72,28.3,0.06156,6e-05,8.93024]
[1780072094198,29.82,73512.68,28.3,0.06178,6e-05,8.9557]
[1780072097962,29.82,73506.6,28.3,0.06144,6e-05,8.91669]
[1780072098203,29.82,73503.54,28.3,0.06127,6e-05,8.89722]
[1780072099037,29.82,73503.54,28.3,0.06127,6e-05,8.89722]
[1780072100088,29.82,73505.6,28.3,0.06138,6e-05,8.91044]
[1780072100329,29.82,73515.46,28.3,0.06193,6e-05,8.97358]
[1780072100997,29.82,73515.46,28.3,0.06193,6e-05,8.97358]
[1780072101173,29.82,73515.46,28.3,0.06193,6e-05,8.97358]
[1780072106295,29.82,73509.55,28.3,0.0616,6e-05,8.9354]
[1780072108389,29.82,73509.68,28.3,0.06161,6e-05,8.93622]
[1780072110448,29.82,73510.6,28.3,0.06166,6e-05,8.94207]
[1780072113979,29.82,73516.07,28.3,0.06194,6e-05,8.97415]
[1780072118379,29.82,73533.12,28.3,0.06289,6e-05,9.08324]
[1780072123433,29.81,73538.71,28.3,0.0632,6e-05,9.11809]
[1780072124878,29.81,73538.71,28.3,0.0632,6e-05,9.11809]
[1780072125953,29.81,73544.91,28.3,0.06354,6e-05,9.15767]
[1780072131299,29.81,73557.08,28.3,0.06422,6e-05,9.23464]
[1780072131357,29.81,73557.08,28.3,0.06422,6e-05,9.23464]
[1780072132377,29.81,73551.82,28.3,0.06391,6e-05,9.19983]
[1780072138540,29.81,73549.32,28.3,0.06374,6e-05,9.18083]
[1780072142781,29.8,73550.31,28.3,0.06379,6e-05,9.18612]
[1780072143872,29.8,73549.86,28.3,0.06376,6e-05,9.18241]
[1780072144133,29.8,73549.86,28.3,0.06376,6e-05,9.18241]
[1780072149617,29.8,73568.61,28.3,0.0648,6e-05,9.3017]
[1780072150460,29.8,73568.61,28.3,0.0648,6e-05,9.3017]
[1780072150611,29.8,73568.61,28.3,0.0648,6e-05,9.3017]
[1780072151049,29.8,73568.61,28.3,0.0648,6e-05,9.3017]
[1780072151983,29.8,73565.47,28.3,0.06461,6e-05,9.27997]
[1780072152227,29.8,73562.35,28.3,0.06443,6e-05,9.25901]
[1780072152489,29.8,73562.35,28.3,0.06443,6e-05,9.25901]
[1780072152553,29.8,73562.35,28.3,0.06443,6e-05,9.25901]
[1780072157685,29.79,73554.89,28.3,0.06398,6e-05,9.20785]
[1780072162722,29.79,73541.94,28.3,0.06322,6e-05,9.12156]
[1780072167757,29.79,73548.39,28.3,0.06357,6e-05,9.16185]
[1780072172792,29.79,73553.16,28.3,0.06381,6e-05,9.18813]
[1780072177827,29.78,73551.76,28.3,0.06372,6e-05,9.17711]
[1780072183114,29.78,73554.01,28.3,0.06383,6e-05,9.19033]
[1780072188904,29.78,73555.81,28.3,0.06391,6e-05,9.19935]
[1780072193939,29.77,73555.61,28.3,0.06388,6e-05,9.1961]
[1780072195929,29.77,73553.12,28.3,0.06373,6e-05,9.17947]
[1780072200559,29.77,73550.56,28.3,0.06358,6e-05,9.16136]
[1780072201826,29.77,73545.82,28.3,0.0633,6e-05,9.12988]
[1780072201884,29.77,73545.82,28.3,0.0633,6e-05,9.12988]
[1780072203287,29.77,73544.24,28.3,0.06321,6e-05,9.1193]
[1780072211540,29.77,73547.14,28.3,0.06335,6e-05,9.13588]
[1780072212292,29.77,73547.14,28.3,0.06335,6e-05,9.13588]
[1780072213586,29.77,73555.0,28.3,0.06379,6e-05,9.18615]
[1780072216686,29.76,73567.29,28.3,0.06449,6e-05,9.26528]
[1780072222150,29.76,73579.43,28.3,0.06516,6e-05,9.34228]
[1780072224201,29.76,73573.48,28.3,0.06481,6e-05,9.30196]
[1780072224855,29.76,73576.34,28.3,0.06497,6e-05,9.3202]
[1780072224895,29.76,73576.34,28.3,0.06497,6e-05,9.3202]
[1780072224991,29.76,73576.34,28.3,0.06497,6e-05,9.3202]
[1780072225582,29.76,73580.55,28.3,0.06521,6e-05,9.34733]
[1780072226178,29.76,73580.87,28.3,0.06523,6e-05,9.34942]
[1780072226548,29.76,73580.87,28.3,0.06523,6e-05,9.34942]
[1780072227185,29.76,73581.14,28.3,0.06524,6e-05,9.35057]
[1780072232220,29.75,73582.55,28.3,0.06527,6e-05,9.35374]
[1780072233104,29.75,73582.55,28.3,0.06527,6e-05,9.35374]
[1780072233190,29.75,73582.55,28.3,0.06527,6e-05,9.35374]
[1780072233227,29.75,73591.0,28.3,0.06576,6e-05,9.40889]
[1780072234253,29.75,73591.0,28.3,0.06576,6e-05,9.40889]
[1780072234350,29.75,73594.4,28.3,0.06596,6e-05,9.43128]
[1780072237432,29.75,73600.47,28.3,0.06632,6e-05,9.47263]
[1780072237744,29.75,73600.47,28.3,0.06632,6e-05,9.47263]
[1780072240140,29.75,73607.59,28.3,0.06675,6e-05,9.52059]
[1780072240242,29.75,73607.59,28.3,0.06675,6e-05,9.52059]
[1780072240556,29.75,73608.28,28.3,0.06679,6e-05,9.52545]
[1780072241020,29.75,73608.28,28.3,0.06679,6e-05,9.52545]
[1780072242504,29.76,73619.28,28.3,0.06745,6e-05,9.59926]
[1780072242688,29.76,73619.28,28.3,0.06745,6e-05,9.59926]
[1780072247833,29.76,73619.81,28.3,0.06749,6e-05,9.60357]
[1780072253382,29.76,73605.28,28.3,0.06664,6e-05,9.50787]
[1780072254886,29.76,73605.28,28.3,0.06664,6e-05,9.50787]
[1780072260431,29.76,73608.8,28.3,0.06686,6e-05,9.53313]
[1780072262657,29.76,73608.28,28.3,0.06683,6e-05,9.52992]
[1780072268698,29.76,73604.49,28.3,0.06662,6e-05,9.50633]
[1780072269672,29.76,73605.43,28.3,0.06668,6e-05,9.51317]
[1780072269938,29.76,73621.41,28.3,0.06763,6e-05,9.61978]
[1780072275536,29.77,73632.34,28.3,0.06832,6e-05,9.69655]
[1780072276957,29.77,73617.56,28.3,0.06744,6e-05,9.59801]
[1780072277583,29.77,73617.56,28.3,0.06744,6e-05,9.59801]
[1780072278055,29.77,73617.56,28.3,0.06744,6e-05,9.59801]
[1780072278068,29.77,73603.2,28.3,0.06659,6e-05,9.50298]
[1780072278823,29.77,73603.2,28.3,0.06659,6e-05,9.50298]
[1780072279649,29.77,73600.58,28.3,0.06645,6e-05,9.48724]
[1780072281709,29.77,73608.56,28.3,0.06694,6e-05,9.54185]
[1780072281806,29.77,73607.91,28.3,0.0669,6e-05,9.53752]
[1780072287623,29.78,73604.74,28.3,0.06673,6e-05,9.51797]
[1780072290161,29.78,73604.05,28.3,0.06669,6e-05,9.51368]
[1780072290186,29.78,73604.05,28.3,0.06669,6e-05,9.51368]
[1780072290192,29.78,73604.05,28.3,0.06669,6e-05,9.51368]
[1780072292617,29.78,73611.07,28.3,0.0671,6e-05,9.55845]
[1780072292750,29.78,73611.07,28.3,0.0671,6e-05,9.55845]
[1780072292858,29.78,73611.07,28.3,0.0671,6e-05,9.55845]
[1780072293025,29.78,73611.07,28.3,0.0671,6e-05,9.55845]
[1780072293071,29.78,73611.07,28.3,0.0671,6e-05,9.55845]
[1780072293277,29.78,73611.07,28.3,0.0671,6e-05,9.55845]
[1780072293334,29.78,73658.97,28.3,0.06998,6e-05,9.88068]
[1780072294196,29.78,73658.97,28.3,0.06998,6e-05,9.88068]
[1780072294332,29.78,73703.99,28.3,0.07276,6e-05,10.18673]
[1780072294605,29.78,73703.99,28.3,0.07276,6e-05,10.18673]
[1780072294652,29.78,73703.99,28.3,0.07276,6e-05,10.18673]
[1780072295245,29.78,73703.99,28.3,0.07276,6e-05,10.18673]
[1780072295315,29.78,73720.62,28.3,0.07382,6e-05,10.30181]
[1780072296086,29.78,73720.62,28.3,0.07382,6e-05,10.30181]
[1780072296152,29.78,73720.62,28.3,0.07382,6e-05,10.30181]
[1780072296434,29.78,73720.62,28.3,0.07382,6e-05,10.30181]
[1780072296451,29.77,73707.94,28.3,0.07295,6e-05,10.20764]
[1780072296907,29.77,73707.94,28.3,0.07295,6e-05,10.20764]
[1780072296974,29.77,73707.94,28.3,0.07295,6e-05,10.20764]
[1780072299992,29.77,73712.71,28.3,0.07325,6e-05,10.24057]
[1780072300209,29.77,73712.71,28.3,0.07325,6e-05,10.24057]
[1780072300241,29.77,73687.35,28.3,0.07166,6e-05,10.06585]
[1780072300993,29.77,73687.35,28.3,0.07166,6e-05,10.06585]
[1780072301261,29.77,73687.35,28.3,0.07166,6e-05,10.06585]
[1780072301267,29.77,73687.35,28.3,0.07166,6e-05,10.06585]
[1780072301350,29.77,73687.35,28.3,0.07166,6e-05,10.06585]
[1780072301380,29.77,73687.35,28.3,0.07166,6e-05,10.06585]
[1780072301439,29.77,73687.35,28.3,0.07166,6e-05,10.06585]
[1780072301427,29.77,73678.38,28.3,0.07111,6e-05,10.00505]
[1780072301729,29.77,73678.38,28.3,0.07111,6e-05,10.00505]
[1780072303887,29.77,73682.49,28.3,0.07137,6e-05,10.03368]
[1780072303978,29.77,73682.49,28.3,0.07137,6e-05,10.03368]
[1780072305147,29.77,73686.34,28.3,0.07162,6e-05,10.06101]
[1780072306423,29.77,73690.39,28.3,0.07187,6e-05,10.0888]
[1780072308986,29.77,73698.09,28.3,0.07236,6e-05,10.14283]
[1780072309007,29.77,73698.09,28.3,0.07236,6e-05,10.14283]
[1780072309178,29.77,73698.09,28.3,0.07236,6e-05,10.14283]
[1780072309332,29.77,73698.09,28.3,0.07236,6e-05,10.14283]
[1780072309412,29.77,73702.91,28.3,0.07267,6e-05,10.17666]
[1780072310428,29.77,73702.91,28.3,0.07267,6e-05,10.17666]
[1780072311856,29.77,73711.25,28.3,0.07319,6e-05,10.23395]
[1780072312059,29.77,73711.25,28.3,0.07319,6e-05,10.23395]
[1780072312157,29.77,73711.25,28.3,0.07319,6e-05,10.23395]
[1780072312351,29.77,73711.25,28.3,0.07319,6e-05,10.23395]
[1780072312587,29.77,73711.49,28.3,0.0732,6e-05,10.23504]
[1780072312644,29.77,73711.49,28.3,0.0732,6e-05,10.23504]
[1780072312672,29.77,73711.49,28.3,0.0732,6e-05,10.23504]
[1780072312867,29.77,73719.41,28.3,0.07371,6e-05,10.28991]
[1780072313870,29.77,73719.41,28.3,0.07371,6e-05,10.28991]
[1780072314707,29.77,73717.45,28.3,0.07358,6e-05,10.27643]
[1780072315387,29.77,73716.44,28.3,0.07352,6e-05,10.26921]
[1780072320497,29.77,73714.24,28.3,0.07337,6e-05,10.25293]
[1780072321359,29.77,73720.08,28.3,0.07374,6e-05,10.29311]
[1780072321439,29.77,73720.08,28.3,0.07374,6e-05,10.29311]
[1780072321463,29.77,73720.08,28.3,0.07374,6e-05,10.29311]
[1780072321431,29.77,73728.24,28.3,0.07425,6e-05,10.34898]
[1780072321585,29.77,73728.24,28.3,0.07425,6e-05,10.34898]
[1780072321790,29.77,73728.24,28.3,0.07425,6e-05,10.34898]
[1780072322380,29.77,73728.24,28.3,0.07425,6e-05,10.34898]
[1780072322393,29.77,73752.56,28.3,0.07582,7e-05,10.51893]
[1780072322887,29.77,73752.56,28.3,0.07582,7e-05,10.51893]
[1780072323136,29.77,73752.56,28.3,0.07582,7e-05,10.51893]
[1780072323244,29.77,73752.56,28.3,0.07582,7e-05,10.51893]
[1780072323263,29.77,73752.56,28.3,0.07582,7e-05,10.51893]
[1780072323502,29.77,73775.11,28.3,0.0773,7e-05,10.67811]
[1780072324785,29.77,73783.96,28.3,0.07789,7e-05,10.74085]
[1780072325583,29.77,73791.51,28.3,0.07839,7e-05,10.79446]
[1780072326405,29.77,73791.51,28.3,0.07839,7e-05,10.79446]
[1780072326873,29.77,73800.9,28.3,0.07901,7e-05,10.86103]
[1780072327419,29.77,73800.9,28.3,0.07901,7e-05,10.86103]
[1780072327903,29.77,73790.44,28.3,0.07831,7e-05,10.78646]
[1780072328053,29.77,73790.44,28.3,0.07831,7e-05,10.78646]
[1780072328215,29.77,73790.44,28.3,0.07831,7e-05,10.78646]
[1780072329162,29.77,73787.05,28.3,0.07809,7e-05,10.76238]
[1780072329690,29.77,73783.08,28.3,0.07782,7e-05,10.73414]
[1780072330065,29.77,73783.08,28.3,0.07782,7e-05,10.73414]
[1780072330706,29.77,73782.98,28.3,0.07782,7e-05,10.73341]
[1780072331349,29.77,73782.98,28.3,0.07782,7e-05,10.73341]
[1780072332846,29.77,73769.66,28.3,0.07694,7e-05,10.63936]
[1780072333281,29.77,73769.66,28.3,0.07694,7e-05,10.63936]
[1780072333496,29.77,73769.66,28.3,0.07694,7e-05,10.63936]
[1780072333669,29.77,73773.96,28.3,0.07722,7e-05,10.66981]
[1780072333976,29.77,73773.96,28.3,0.07722,7e-05,10.66981]
[1780072334231,29.77,73773.96,28.3,0.07722,7e-05,10.66981]
[1780072334301,29.77,73773.96,28.3,0.07722,7e-05,10.66981]
[1780072336595,29.77,73775.76,28.3,0.07734,7e-05,10.68268]
[1780072337119,29.77,73775.76,28.3,0.07734,7e-05,10.68268]
[1780072339547,29.77,73794.24,28.3,0.07857,7e-05,10.81383]
[1780072341610,29.77,73787.83,28.3,0.07814,7e-05,10.76796]
[1780072343098,29.77,73791.04,28.3,0.07835,7e-05,10.79064]
[1780072343723,29.77,73799.84,28.3,0.07894,7e-05,10.85308]
[1780072343829,29.77,73799.84,28.3,0.07894,7e-05,10.85308]
[1780072343892,29.77,73799.84,28.3,0.07894,7e-05,10.85308]
[1780072344447,29.77,73799.84,28.3,0.07894,7e-05,10.85308]
[1780072344483,29.77,73799.84,28.3,0.07894,7e-05,10.85308]
[1780072344496,29.77,73799.84,28.3,0.07894,7e-05,10.85308]
[1780072344573,29.77,73810.73,28.3,0.07967,7e-05,10.93086]
[1780072345471,29.77,73810.73,28.3,0.07967,7e-05,10.93086]
[1780072345485,29.77,73810.73,28.3,0.07967,7e-05,10.93086]
[1780072346384,29.77,73806.27,28.3,0.07937,7e-05,10.89875]
[1780072346872,29.77,73795.87,28.3,0.07867,7e-05,10.82458]
[1780072347248,29.77,73795.87,28.3,0.07867,7e-05,10.82458]
[1780072347527,29.77,73795.87,28.3,0.07867,7e-05,10.82458]
[1780072349190,29.77,73801.76,28.3,0.07906,7e-05,10.86623]
[1780072349516,29.77,73801.76,28.3,0.07906,7e-05,10.86623]
[1780072350906,29.77,73794.01,28.3,0.07854,7e-05,10.81085]
[1780072351370,29.77,73794.01,28.3,0.07854,7e-05,10.81085]
[1780072351458,29.77,73794.01,28.3,0.07854,7e-05,10.81085]
[1780072352334,29.77,73794.39,28.3,0.07855,7e-05,10.8102]
[1780072353600,29.77,73784.98,28.3,0.07792,7e-05,10.74301]
[1780072356017,29.77,73796.14,28.3,0.07866,7e-05,10.82228]
[1780072356056,29.77,73796.14,28.3,0.07866,7e-05,10.82228]
[1780072360367,29.76,73799.57,28.3,0.07888,7e-05,10.84606]
[1780072366323,29.76,73786.24,28.3,0.07798,7e-05,10.74987]
[1780072371360,29.76,73779.21,28.3,0.07751,7e-05,10.69999]
[1780072374215,29.76,73788.71,28.3,0.07814,7e-05,10.76734]
[1780072374829,29.76,73794.61,28.3,0.07854,7e-05,10.8092]
[1780072377941,29.76,73806.65,28.3,0.07934,7e-05,10.89449]
[1780072380482,29.76,73804.91,28.3,0.07922,7e-05,10.88153]
[1780072381637,29.76,73808.45,28.3,0.07945,7e-05,10.9063]
[1780072381664,29.76,73808.45,28.3,0.07945,7e-05,10.9063]
[1780072386793,29.76,73815.47,28.3,0.07991,7e-05,10.95491]
[1780072386805,29.76,73815.47,28.3,0.07991,7e-05,10.95491]
[1780072386919,29.76,73815.47,28.3,0.07991,7e-05,10.95491]
[1780072387705,29.76,73815.77,28.3,0.07992,7e-05,10.95671]
[1780072390905,29.74,73805.57,28.3,0.07914,7e-05,10.87418]
[1780072396550,29.74,73792.34,28.3,0.07825,7e-05,10.77927]
[1780072399230,29.74,73795.53,28.3,0.07846,7e-05,10.80182]
[1780072401589,29.74,73808.0,28.3,0.0793,7e-05,10.89048]
[1780072401702,29.74,73808.0,28.3,0.0793,7e-05,10.89048]
[1780072401843,29.74,73808.0,28.3,0.0793,7e-05,10.89048]
[1780072403451,29.74,73817.21,28.3,0.07992,7e-05,10.95616]
[1780072403966,29.74,73817.21,28.3,0.07991,7e-05,10.95582]
[1780072404663,29.74,73824.63,28.3,0.08042,7e-05,11.00895]
[1780072404816,29.74,73824.63,28.3,0.08042,7e-05,11.00895]
[1780072405922,29.74,73827.56,28.3,0.08062,7e-05,11.03002]
[1780072406057,29.74,73827.56,28.3,0.08062,7e-05,11.03002]
[1780072406133,29.74,73831.13,28.3,0.08086,7e-05,11.05555]
[1780072410464,29.74,73853.74,28.3,0.08242,7e-05,11.22011]
[1780072411756,29.74,73859.05,28.3,0.08277,7e-05,11.25547]
[1780072416977,29.74,73853.97,28.3,0.08242,7e-05,11.2187]
[1780072420716,29.74,73860.0,28.3,0.08285,7e-05,11.26308]
[1780072425989,29.75,73855.24,28.3,0.08252,7e-05,11.2289]
[1780072431804,29.75,73857.56,28.3,0.08268,7e-05,11.24613]
[1780072436902,29.75,73868.89,28.3,0.08348,7e-05,11.32891]
[1780072439521,29.75,73870.24,28.3,0.08357,7e-05,11.33868]
[1780072440620,29.75,73870.04,28.3,0.08356,7e-05,11.33716]
[1780072440713,29.75,73874.57,28.3,0.08387,7e-05,11.37011]
[1780072441253,29.75,73888.2,28.3,0.08483,7e-05,11.4698]
[1780072443909,29.75,73895.95,28.3,0.08539,7e-05,11.52717]
[1780072444032,29.75,73902.97,28.3,0.08589,7e-05,11.57896]
[1780072445094,29.75,73902.97,28.3,0.08589,7e-05,11.57896]
[1780072445516,29.75,73906.31,28.3,0.08613,7e-05,11.60382]
[1780072445742,29.75,73906.31,28.3,0.08613,7e-05,11.60382]
[1780072446388,29.75,73906.31,28.3,0.08613,7e-05,11.60382]
[1780072446486,29.75,73906.31,28.3,0.08613,7e-05,11.60382]
[1780072446642,29.75,73906.31,28.3,0.08613,7e-05,11.60382]
[1780072446597,29.75,73929.87,28.3,0.08787,7e-05,11.78248]
[1780072447217,29.75,73929.87,28.3,0.08787,7e-05,11.78248]
[1780072447282,29.75,73929.87,28.3,0.08787,7e-05,11.78248]
[1780072447546,29.75,73929.87,28.3,0.08787,7e-05,11.78248]
[1780072448049,29.75,73936.49,28.3,0.08836,7e-05,11.83195]
[1780072448143,29.75,73950.61,28.3,0.08939,7e-05,11.93711]
[1780072448914,29.75,73950.61,28.3,0.08939,7e-05,11.93711]
[1780072449021,29.75,73950.61,28.3,0.08939,7e-05,11.93711]
[1780072449385,29.75,73950.61,28.3,0.08939,7e-05,11.93711]
[1780072449425,29.75,73950.61,28.3,0.08939,7e-05,11.93711]
[1780072449631,29.75,73950.61,28.3,0.08939,7e-05,11.93711]
[1780072450343,29.76,73953.84,28.3,0.08965,7e-05,11.96366]
[1780072450649,29.76,73953.04,28.3,0.08965,7e-05,11.96341]
[1780072450891,29.76,73953.04,28.3,0.08965,7e-05,11.96341]
[1780072451602,29.76,73953.04,28.3,0.08965,7e-05,11.96341]
[1780072451612,29.76,73953.04,28.3,0.08965,7e-05,11.96341]
[1780072451639,29.76,73947.27,28.3,0.08923,7e-05,11.92051]
[1780072452665,29.76,73947.27,28.3,0.08923,7e-05,11.92051]
[1780072455545,29.77,73954.9,28.3,0.0898,7e-05,11.97789]
[1780072455617,29.77,73956.25,28.3,0.0899,7e-05,11.98891]
[1780072459774,29.78,73962.08,28.3,0.09043,7e-05,12.04192]
[1780072459939,29.78,73962.08,28.3,0.09043,7e-05,12.04192]
[1780072460167,29.78,73951.01,28.3,0.08961,7e-05,11.95919]
[1780072466199,29.78,73962.42,28.3,0.09046,7e-05,12.0445]
[1780072466289,29.78,73962.42,28.3,0.09046,7e-05,12.0445]
[1780072466421,29.78,73962.42,28.3,0.09046,7e-05,12.0445]
[1780072466560,29.78,73962.42,28.3,0.09046,7e-05,12.0445]
[1780072467191,29.78,73962.27,28.3,0.09043,7e-05,12.04189]
[1780072467385,29.78,73962.27,28.3,0.09043,7e-05,12.04189]
[1780072467390,29.78,73967.11,28.3,0.09079,7e-05,12.07814]
[1780072470207,29.78,73969.37,28.3,0.09095,7e-05,12.09442]
[1780072470601,29.78,73961.16,28.3,0.09033,7e-05,12.03227]
[1780072470729,29.78,73961.16,28.3,0.09033,7e-05,12.03227]
[1780072471099,29.78,73948.28,28.3,0.08936,7e-05,11.93281]
[1780072472356,29.78,73948.28,28.3,0.08936,7e-05,11.93281]
[1780072472357,29.78,73948.28,28.3,0.08936,7e-05,11.93281]
[1780072474829,29.78,73943.38,28.3,0.08901,7e-05,11.8967]
[1780072475003,29.78,73943.38,28.3,0.08901,7e-05,11.8967]
[1780072476416,29.78,73938.22,28.3,0.08863,7e-05,11.85845]
[1780072476787,29.78,73932.78,28.3,0.08826,7e-05,11.82008]
[1780072477990,29.78,73928.45,28.3,0.08794,7e-05,11.78822]
[1780072478487,29.78,73928.45,28.3,0.08794,7e-05,11.78822]
[1780072478804,29.78,73924.5,28.3,0.08766,7e-05,11.75962]
[1780072479489,29.78,73924.5,28.3,0.08766,7e-05,11.75962]
[1780072479763,29.78,73917.79,28.3,0.08718,7e-05,11.71041]
[1780072480373,29.78,73917.79,28.3,0.08718,7e-05,11.71041]
[1780072481974,29.78,73908.17,28.3,0.0865,7e-05,11.63992]
[1780072483880,29.78,73921.32,28.3,0.08745,7e-05,11.73803]
[1780072484757,29.78,73920.67,28.3,0.08741,7e-05,11.7336]
[1780072485882,29.78,73921.31,28.3,0.08746,7e-05,11.73873]
[1780072487192,29.78,73922.5,28.3,0.08755,7e-05,11.74791]
[1780072488040,29.79,73919.25,28.3,0.08732,7e-05,11.72463]
[1780072488570,29.79,73919.25,28.3,0.08732,7e-05,11.72463]
[1780072488669,29.79,73919.25,28.3,0.08732,7e-05,11.72463]
[1780072490078,29.79,73936.88,28.3,0.08861,7e-05,11.85564]
[1780072492060,29.79,73940.17,28.3,0.08885,7e-05,11.88068]
[1780072492447,29.79,73940.17,28.3,0.08885,7e-05,11.88068]
[1780072492494,29.79,73958.75,28.3,0.09022,7e-05,12.01926]
[1780072497682,29.79,73965.5,28.3,0.09073,7e-05,12.07115]
[1780072501553,29.79,73952.24,28.3,0.08977,7e-05,11.97371]
[1780072506293,29.79,73959.52,28.3,0.09033,7e-05,12.02999]
[1780072506316,29.79,73959.52,28.3,0.09033,7e-05,12.02999]
[1780072506389,29.79,73959.15,28.3,0.0903,7e-05,12.02766]
[1780072507195,29.79,73959.15,28.3,0.0903,7e-05,12.02766]
[1780072508844,29.79,73942.78,28.3,0.0891,7e-05,11.90586]
[1780072509393,29.79,73942.78,28.3,0.0891,7e-05,11.90586]
[1780072509979,29.79,73953.65,28.3,0.0899,7e-05,11.98692]
[1780072510512,29.79,73953.65,28.3,0.0899,7e-05,11.98692]
[1780072510539,29.79,73953.65,28.3,0.0899,7e-05,11.98692]
[1780072512294,29.8,73955.9,28.3,0.09008,7e-05,12.00465]
[1780072512852,29.8,73961.7,28.3,0.0905,7e-05,12.04796]
[1780072512979,29.8,73961.7,28.3,0.0905,7e-05,12.04796]
[1780072513657,29.8,73965.33,28.3,0.09078,7e-05,12.07615]
[1780072518951,29.8,73956.78,28.3,0.09018,7e-05,12.01556]
[1780072519503,29.8,73952.82,28.3,0.08989,7e-05,11.98625]
[1780072520490,29.8,73952.82,28.3,0.08989,7e-05,11.98625]
[1780072520933,29.8,73948.97,28.3,0.08961,7e-05,11.95784]
[1780072522054,29.8,73944.31,28.3,0.08927,7e-05,11.92316]
[1780072527560,29.81,73939.85,28.3,0.08897,7e-05,11.89188]
[1780072528000,29.81,73939.85,28.3,0.08897,7e-05,11.89188]
[1780072528559,29.81,73939.85,28.3,0.08897,7e-05,11.89188]
[1780072528904,29.81,73951.31,28.3,0.08981,7e-05,11.97772]
[1780072529263,29.81,73951.31,28.3,0.08981,7e-05,11.97772]
[1780072529481,29.81,73951.31,28.3,0.08981,7e-05,11.97772]
[1780072529580,29.81,73956.44,28.3,0.09019,7e-05,12.01652]
[1780072531591,29.81,73970.39,28.3,0.09122,7e-05,12.11913]
[1780072536628,29.81,73974.16,28.3,0.09153,7e-05,12.15026]
[1780072541670,29.82,73968.47,28.3,0.09114,7e-05,12.11052]
[1780072546768,29.82,73968.35,28.3,0.09115,7e-05,12.11208]
[1780072552330,29.82,73973.33,28.3,0.09156,7e-05,12.15304]
[1780072557472,29.83,73970.47,28.3,0.09138,7e-05,12.13429]
[1780072560211,29.83,73961.58,28.3,0.09073,7e-05,12.06893]
[1780072560305,29.83,73962.0,28.3,0.09077,7e-05,12.07276]
[1780072562431,29.83,73958.75,28.3,0.09053,7e-05,12.04868]
[1780072562655,29.83,73960.47,28.3,0.09066,7e-05,12.06179]
[1780072566530,29.83,73976.02,28.3,0.09184,7e-05,12.18093]
[1780072571660,29.84,73986.59,28.3,0.09269,8e-05,12.26579]
[1780072576950,29.86,73988.0,28.3,0.09294,8e-05,12.29078]
[1780072581999,29.86,73975.22,28.3,0.092,7e-05,12.19627]
[1780072582341,29.86,73954.25,28.3,0.09044,7e-05,12.03978]
[1780072584975,29.87,73957.38,28.3,0.0907,7e-05,12.06525]
[1780072585239,29.87,73957.38,28.3,0.0907,7e-05,12.06525]
[1780072585489,29.87,73956.19,28.3,0.09061,7e-05,12.05636]
[1780072591059,29.87,73947.32,28.3,0.08993,7e-05,11.98682]
[1780072593213,29.87,73947.25,28.3,0.08993,7e-05,11.98632]
[1780072595282,29.87,73948.65,28.3,0.09003,7e-05,11.99712]
[1780072595325,29.87,73948.8,28.3,0.09005,7e-05,11.99857]
[1780072596155,29.87,73948.8,28.3,0.09005,7e-05,11.99857]
[1780072596493,29.87,73948.8,28.3,0.09005,7e-05,11.99857]
[1780072596595,29.87,73947.1,28.3,0.08994,7e-05,11.98704]
[1780072598241,29.87,73943.62,28.3,0.08968,7e-05,11.96113]
[1780072600661,29.87,73940.43,28.3,0.08945,7e-05,11.93782]
[1780072601464,29.87,73930.89,28.3,0.08876,7e-05,11.86729]
[1780072603856,29.87,73928.26,28.3,0.08857,7e-05,11.84825]
[1780072603916,29.87,73928.26,28.3,0.08857,7e-05,11.84825]
[1780072610844,29.87,73934.05,28.3,0.08901,7e-05,11.89287]
[1780072616237,29.88,73932.69,28.3,0.08892,7e-05,11.88383]
[1780072621272,29.88,73933.08,28.3,0.08896,7e-05,11.88762]
[1780072621856,29.88,73933.08,28.3,0.08896,7e-05,11.88762]
[1780072623357,29.88,73933.34,28.3,0.08898,7e-05,11.88973]
[1780072623581,29.88,73933.34,28.3,0.08898,7e-05,11.88973]
[1780072623636,29.88,73933.34,28.3,0.08898,7e-05,11.88973]
[1780072626044,29.88,73948.49,28.3,0.09009,7e-05,12.003]
[1780072626239,29.88,73948.49,28.3,0.09009,7e-05,12.003]
[1780072626508,29.88,73949.98,28.3,0.09021,7e-05,12.01443]
[1780072628595,29.88,73949.03,28.3,0.09014,7e-05,12.00811]
[1780072628608,29.88,73945.86,28.3,0.08992,7e-05,11.98528]
[1780072629022,29.88,73945.86,28.3,0.08992,7e-05,11.98528]
[1780072629090,29.88,73945.86,28.3,0.08992,7e-05,11.98528]
[1780072631221,29.88,73929.96,28.3,0.08877,7e-05,11.8681]
[1780072637417,29.88,73926.94,28.3,0.08856,7e-05,11.84698]
[1780072637421,29.88,73926.94,28.3,0.08856,7e-05,11.84698]
[1780072637423,29.88,73926.94,28.3,0.08856,7e-05,11.84698]
[1780072640376,29.88,73919.6,28.3,0.08803,7e-05,11.79346]
[1780072641893,29.88,73918.87,28.3,0.08798,7e-05,11.78838]
[1780072641708,29.88,73932.19,28.3,0.08896,7e-05,11.88734]
[1780072642044,29.88,73932.19,28.3,0.08896,7e-05,11.88734]
[1780072642112,29.88,73932.19,28.3,0.08896,7e-05,11.88734]
[1780072642257,29.88,73932.19,28.3,0.08896,7e-05,11.88734]
[1780072642427,29.89,73958.26,28.3,0.09087,7e-05,12.08162]
[1780072643123,29.89,73958.26,28.3,0.09087,7e-05,12.08162]
[1780072643769,29.89,73958.26,28.3,0.09087,7e-05,12.08162]
[1780072644115,29.88,73962.96,28.3,0.09122,7e-05,12.11651]
[1780072644353,29.88,73962.96,28.3,0.09122,7e-05,12.11651]
[1780072644431,29.88,73962.96,28.3,0.09122,7e-05,12.11651]
[1780072644628,29.88,73962.96,28.3,0.09122,7e-05,12.11651]
[1780072645237,29.88,73957.11,28.3,0.09079,7e-05,12.07277]
[1780072645454,29.88,73957.11,28.3,0.09079,7e-05,12.07277]
[1780072646009,29.89,73958.82,28.3,0.09091,7e-05,12.08572]
[1780072646284,29.89,73958.82,28.3,0.09091,7e-05,12.08572]
[1780072647312,29.89,73955.35,28.3,0.09066,7e-05,12.06025]
[1780072648144,29.89,73948.8,28.3,0.09018,7e-05,12.0114]
[1780072648165,29.89,73948.8,28.3,0.09018,7e-05,12.0114]
[1780072648746,29.89,73948.8,28.3,0.09018,7e-05,12.0114]
[1780072648776,29.89,73927.81,28.3,0.08864,7e-05,11.85574]
[1780072650035,29.89,73921.43,28.3,0.08818,7e-05,11.80852]
[1780072650113,29.89,73921.43,28.3,0.08818,7e-05,11.80852]
[1780072651367,29.89,73925.8,28.3,0.0885,7e-05,11.8411]
[1780072653060,29.89,73924.69,28.3,0.0884,7e-05,11.83021]
[1780072657063,29.89,73910.39,28.3,0.08738,7e-05,11.72584]
[1780072662770,29.89,73902.47,28.3,0.08684,7e-05,11.66968]
[1780072665522,29.89,73901.29,28.3,0.08677,7e-05,11.66247]
[1780072670682,29.9,73900.75,28.3,0.08676,7e-05,11.66175]
[1780072675717,29.9,73899.8,28.3,0.08672,7e-05,11.65738]
[1780072680756,29.91,73902.53,28.3,0.08694,7e-05,11.68004]
[1780072681762,29.91,73894.76,28.3,0.08638,7e-05,11.62296]
[1780072682060,29.91,73885.71,28.3,0.08575,7e-05,11.55771]
[1780072682135,29.91,73885.71,28.3,0.08575,7e-05,11.55771]
[1780072682262,29.91,73885.71,28.3,0.08575,7e-05,11.55771]
[1780072682532,29.91,73885.71,28.3,0.08575,7e-05,11.55771]
[1780072682904,29.91,73870.09,28.3,0.08465,7e-05,11.44385]
[1780072684011,29.91,73867.89,28.3,0.0845,7e-05,11.42818]
[1780072684399,29.91,73867.89,28.3,0.0845,7e-05,11.42818]
[1780072684784,29.91,73868.28,28.3,0.08453,7e-05,11.43145]
[1780072687436,29.91,73868.51,28.3,0.08455,7e-05,11.43394]
[1780072687805,29.91,73866.22,28.3,0.08439,7e-05,11.41719]
[1780072691833,29.91,73852.66,28.3,0.08344,7e-05,11.31863]
[1780072696868,29.91,73851.87,28.3,0.08339,7e-05,11.31334]
[1780072697980,29.91,73851.96,28.3,0.0834,7e-05,11.31409]
[1780072703917,29.91,73852.23,28.3,0.08342,7e-05,11.31663]
[1780072707732,29.91,73850.15,28.3,0.08328,7e-05,11.30185]
[1780072707763,29.91,73850.15,28.3,0.08328,7e-05,11.30185]
[1780072707797,29.91,73850.15,28.3,0.08328,7e-05,11.30185]
[1780072708008,29.91,73850.15,28.3,0.08328,7e-05,11.30196]
[1780072710597,29.91,73836.42,28.3,0.08234,7e-05,11.20299]
[1780072713532,29.91,73838.86,28.3,0.08249,7e-05,11.21814]
[1780072716261,29.91,73838.13,28.3,0.08245,7e-05,11.21361]
[1780072716336,29.91,73838.13,28.3,0.08245,7e-05,11.21361]
[1780072720437,29.91,73838.27,28.3,0.08247,7e-05,11.21564]
[1780072721147,29.91,73836.29,28.3,0.08233,7e-05,11.20163]
[1780072722947,29.92,73822.97,28.3,0.08142,7e-05,11.10609]
[1780072723399,29.92,73819.77,28.3,0.08121,7e-05,11.08357]
[1780072723470,29.92,73819.77,28.3,0.08121,7e-05,11.08357]
[1780072725994,29.92,73819.86,28.3,0.08122,7e-05,11.08516]
[1780072727144,29.92,73828.88,28.3,0.08185,7e-05,11.15086]
[1780072727352,29.92,73828.88,28.3,0.08185,7e-05,11.15086]
[1780072729860,29.92,73831.4,28.3,0.08203,7e-05,11.16969]
[1780072734153,29.92,73849.38,28.3,0.08329,7e-05,11.30099]
[1780072738912,29.92,73857.68,28.3,0.08387,7e-05,11.36136]
[1780072742356,29.92,73862.5,28.3,0.0842,7e-05,11.39642]
[1780072742609,29.92,73862.5,28.3,0.0842,7e-05,11.39642]
[1780072748267,29.92,73854.54,28.3,0.08364,7e-05,11.3384]
[1780072751026,29.92,73854.1,28.3,0.08362,7e-05,11.33541]
[1780072751844,29.92,73854.1,28.3,0.08362,7e-05,11.33541]
[1780072753842,29.92,73848.9,28.3,0.08326,7e-05,11.29805]
[1780072757454,29.92,73840.42,28.3,0.08268,7e-05,11.23732]
[1780072762967,29.92,73836.57,28.3,0.08242,7e-05,11.2109]
[1780072763619,29.93,73838.37,28.3,0.08255,7e-05,11.22413]
[1780072769390,29.93,73835.32,28.3,0.08236,7e-05,11.20407]
[1780072773231,29.93,73838.11,28.3,0.08254,7e-05,11.22169]
[1780072773579,29.93,73838.11,28.3,0.08254,7e-05,11.22169]
[1780072773582,29.93,73838.11,28.3,0.08254,7e-05,11.22169]
[1780072774339,29.93,73841.14,28.3,0.08275,7e-05,11.24378]
[1780072774471,29.93,73841.14,28.3,0.08275,7e-05,11.24378]
[1780072777574,29.93,73856.33,28.3,0.08381,7e-05,11.35415]
[1780072777900,29.93,73856.33,28.3,0.08381,7e-05,11.35415]
[1780072777999,29.93,73859.74,28.3,0.08405,7e-05,11.37937]
[1780072778360,29.93,73859.74,28.3,0.08405,7e-05,11.37937]
[1780072778414,29.93,73859.74,28.3,0.08405,7e-05,11.37937]
[1780072781470,29.93,73865.49,28.3,0.08446,7e-05,11.42201]
[1780072782158,29.93,73865.34,28.3,0.08445,7e-05,11.42133]
[1780072783023,29.93,73865.34,28.3,0.08445,7e-05,11.42133]
[1780072783375,29.93,73865.89,28.3,0.0845,7e-05,11.42574]
[1780072783428,29.93,73865.89,28.3,0.0845,7e-05,11.42574]
[1780072783489,29.93,73865.86,28.3,0.0845,7e-05,11.42593]
[1780072784195,29.93,73865.86,28.3,0.0845,7e-05,11.42593]
[1780072784248,29.93,73865.86,28.3,0.0845,7e-05,11.42593]
[1780072785094,29.93,73865.85,28.3,0.0845,7e-05,11.42576]
[1780072790446,29.93,73866.99,28.3,0.08457,7e-05,11.43347]
[1780072793346,29.93,73885.31,28.3,0.08586,7e-05,11.5666]
[1780072793658,29.93,73886.91,28.3,0.08597,7e-05,11.57799]
[1780072794353,29.93,73886.91,28.3,0.08597,7e-05,11.57799]
[1780072794699,29.93,73886.91,28.3,0.08597,7e-05,11.57799]
[1780072797527,29.93,73888.12,28.3,0.08607,7e-05,11.58863]
[1780072798699,29.93,73888.7,28.3,0.08612,7e-05,11.59345]
[1780072800659,29.94,73884.97,28.3,0.08587,7e-05,11.56733]
[1780072800794,29.94,73884.97,28.3,0.08587,7e-05,11.56733]
[1780072802426,29.94,73892.83,28.3,0.08644,7e-05,11.62606]
[1780072804373,29.94,73911.01,28.3,0.08776,7e-05,11.76098]
[1780072809373,29.94,73906.81,28.3,0.08747,7e-05,11.73129]
[1780072811627,29.94,73906.92,28.3,0.08748,7e-05,11.7328]
[1780072813373,29.94,73907.37,28.3,0.08752,7e-05,11.7368]
[1780072816043,29.94,73915.33,28.3,0.0881,7e-05,11.79614]
[1780072818161,29.94,73913.6,28.3,0.08798,7e-05,11.78415]
[1780072820327,29.95,73909.47,28.3,0.08769,7e-05,11.75418]
[1780072824871,29.95,73914.62,28.3,0.08807,7e-05,11.79336]
[1780072824889,29.95,73914.62,28.3,0.08807,7e-05,11.79336]
[1780072824962,29.95,73934.17,28.3,0.0895,7e-05,11.93827]
[1780072825263,29.95,73934.17,28.3,0.0895,7e-05,11.93827]
[1780072826357,29.95,73937.33,28.3,0.08973,7e-05,11.96197]
[1780072826804,29.95,73937.33,28.3,0.08973,7e-05,11.96197]
[1780072828157,29.95,73941.7,28.3,0.09005,7e-05,11.99448]
[1780072828424,29.95,73941.7,28.3,0.09005,7e-05,11.99448]
[1780072830628,29.95,73943.51,28.3,0.09019,7e-05,12.00785]
[1780072833576,29.95,73944.42,28.3,0.09023,7e-05,12.01119]
[1780072834556,29.95,73940.87,28.3,0.08997,7e-05,11.98471]
[1780072834614,29.95,73940.87,28.3,0.08997,7e-05,11.98471]
[1780072838898,29.95,73960.45,28.3,0.09141,7e-05,12.13033]
[1780072839883,29.95,73960.45,28.3,0.09141,7e-05,12.13033]
[1780072840244,29.95,73965.3,28.3,0.09177,7e-05,12.16644]
[1780072840837,29.95,73965.3,28.3,0.09177,7e-05,12.16644]
[1780072840843,29.95,73965.3,28.3,0.09177,7e-05,12.16644]
[1780072840912,29.95,73967.46,28.3,0.09193,7e-05,12.18237]
[1780072845947,29.95,73969.91,28.3,0.09213,7e-05,12.20273]
[1780072849061,29.95,73967.6,28.3,0.09196,7e-05,12.18587]
[1780072849975,29.95,73968.27,28.3,0.09202,7e-05,12.1918]
[1780072851123,29.95,73969.2,28.3,0.09209,7e-05,12.19877]
[1780072852078,29.95,73969.2,28.3,0.09209,7e-05,12.19877]
[1780072857771,29.95,73972.28,28.3,0.09231,7e-05,12.22021]
[1780072857934,29.95,73972.28,28.3,0.09231,7e-05,12.22021]
[1780072858036,29.95,73972.29,28.3,0.0923,7e-05,12.2196]
[1780072862889,29.95,73975.75,28.3,0.09256,7e-05,12.24594]
[1780072863092,29.95,73975.75,28.3,0.09256,7e-05,12.24594]
[1780072863098,29.95,73975.75,28.3,0.09256,7e-05,12.24594]
[1780072863494,29.95,73978.83,28.3,0.0928,8e-05,12.26912]
[1780072863506,29.95,73978.83,28.3,0.0928,8e-05,12.26912]
[1780072867174,29.95,73989.71,28.3,0.09363,8e-05,12.35214]
[1780072868460,29.95,73991.26,28.3,0.09375,8e-05,12.36404]
[1780072874856,29.95,73993.03,28.3,0.09389,8e-05,12.37843]
[1780072880041,29.95,73994.63,28.3,0.09402,8e-05,12.39143]
[1780072885667,29.95,73995.87,28.3,0.09413,8e-05,12.40199]
[1780072891210,29.96,73997.44,28.3,0.09426,8e-05,12.41466]
[1780072892919,29.96,73997.62,28.3,0.09425,8e-05,12.41288]
[1780072893019,29.96,73998.01,28.3,0.09428,8e-05,12.4161]
[1780072898265,29.96,73998.65,28.3,0.09434,8e-05,12.42189]
[1780072903359,29.96,73997.5,28.3,0.09427,8e-05,12.41456]
[1780072906380,29.96,73983.31,28.3,0.0932,8e-05,12.30861]
[1780072910614,29.96,73981.16,28.3,0.09305,8e-05,12.29363]
[1780072910948,29.96,73981.16,28.3,0.09305,8e-05,12.29363]
[1780072911001,29.96,73979.07,28.3,0.0929,8e-05,12.27835]
[1780072913014,29.96,73976.6,28.3,0.09272,8e-05,12.25978]
[1780072913070,29.96,73976.41,28.3,0.09269,8e-05,12.25751]
[1780072917134,29.96,73977.13,28.3,0.09275,8e-05,12.2629]
[1780072917540,29.96,73975.32,28.3,0.09261,7e-05,12.24929]
[1780072918228,29.96,73975.32,28.3,0.09261,7e-05,12.24929]
[1780072918640,29.96,73975.32,28.3,0.09261,7e-05,12.24929]
[1780072918656,29.96,73975.32,28.3,0.09261,7e-05,12.24929]
[1780072919100,29.96,73975.32,28.3,0.09261,7e-05,12.24929]
[1780072919199,29.96,73970.62,28.3,0.09226,7e-05,12.21415]
[1780072923005,29.96,73955.36,28.3,0.09112,7e-05,12.09917]
[1780072928362,29.96,73943.64,28.3,0.09024,7e-05,12.0113]
[1780072928397,29.96,73943.64,28.3,0.09024,7e-05,12.0113]
[1780072933652,29.96,73942.9,28.3,0.09019,7e-05,12.00556]
[1780072938687,29.96,73943.05,28.3,0.0902,7e-05,12.00643]
[1780072939258,29.96,73943.05,28.3,0.0902,7e-05,12.00643]
[1780072941755,29.96,73938.01,28.3,0.08983,7e-05,11.96894]
[1780072942216,29.96,73938.01,28.3,0.08983,7e-05,11.96894]
[1780072944496,29.96,73932.18,28.3,0.0894,7e-05,11.92582]
[1780072944944,29.96,73932.18,28.3,0.0894,7e-05,11.92582]
[1780072945558,29.96,73937.26,28.3,0.08977,7e-05,11.96361]
[1780072949363,29.96,73936.36,28.3,0.08971,7e-05,11.95699]
[1780072949841,29.96,73936.36,28.3,0.08971,7e-05,11.95699]
[1780072955808,29.96,73941.46,28.3,0.09006,7e-05,11.99133]
[1780072957042,29.96,73941.46,28.3,0.09006,7e-05,11.99133]
[1780072958181,29.96,73937.52,28.3,0.08977,7e-05,11.9621]
[1780072961951,29.96,73931.91,28.3,0.08936,7e-05,11.92076]
[1780072966955,29.96,73937.03,28.3,0.08974,7e-05,11.9592]
[1780072969013,29.96,73946.94,28.3,0.09047,7e-05,12.03301]
[1780072969526,29.96,73947.75,28.3,0.09053,7e-05,12.03898]
[1780072970574,29.96,73945.26,28.3,0.09035,7e-05,12.02045]
[1780072971343,29.96,73943.56,28.3,0.09022,7e-05,12.00776]
[1780072976959,29.96,73942.13,28.3,0.09011,7e-05,11.99705]
[1780072981383,29.96,73941.88,28.3,0.0901,7e-05,11.99515]
[1780072981433,29.96,73941.88,28.3,0.0901,7e-05,11.99515]
[1780072982238,29.96,73941.88,28.3,0.0901,7e-05,11.99515]
[1780072982593,29.96,73942.76,28.3,0.09016,7e-05,12.00168]
[1780072984680,29.96,73944.76,28.3,0.09031,7e-05,12.01651]
[1780072984741,29.96,73944.76,28.3,0.09031,7e-05,12.01651]
[1780072986196,29.96,73946.57,28.3,0.09044,7e-05,12.02994]
[1780072993616,29.96,73940.26,28.3,0.08997,7e-05,11.98265]
[1780072999118,29.96,73941.11,28.3,0.09003,7e-05,11.98891]
[1780073005742,29.96,73940.04,28.3,0.08995,7e-05,11.98092]
[1780073006743,29.96,73939.48,28.3,0.08991,7e-05,11.97674]
[1780073006762,29.96,73939.48,28.3,0.08991,7e-05,11.97674]
[1780073007445,29.96,73943.79,28.3,0.09023,7e-05,12.00877]
[1780073011517,29.96,73944.53,28.3,0.09026,7e-05,12.01072]
[1780073011884,29.96,73944.53,28.3,0.09026,7e-05,12.01072]
[1780073013050,29.96,73944.55,28.3,0.09026,7e-05,12.01082]
[1780073013778,29.96,73944.59,28.3,0.09026,7e-05,12.01107]
[1780073020265,29.96,73944.65,28.3,0.09026,7e-05,12.01114]
[1780073025300,29.96,73944.67,28.3,0.09026,7e-05,12.01103]
[1780073030335,29.96,73944.67,28.3,0.09026,7e-05,12.01073]
[1780073035370,29.96,73945.33,28.3,0.0903,7e-05,12.01531]
[1780073038224,29.96,73943.61,28.3,0.09018,7e-05,12.00245]
[1780073038236,29.96,73943.61,28.3,0.09018,7e-05,12.00245]
[1780073038909,29.96,73925.9,28.3,0.08888,7e-05,11.87103]
[1780073040674,29.96,73922.74,28.3,0.08865,7e-05,11.84782]
[1780073042155,29.96,73921.93,28.3,0.0886,7e-05,11.84202]
[1780073047040,29.96,73931.33,28.3,0.08929,7e-05,11.91216]
[1780073047732,29.96,73932.47,28.3,0.08937,7e-05,11.92077]
[1780073053496,29.96,73929.5,28.3,0.08916,7e-05,11.89923]
[1780073058531,29.96,73931.42,28.3,0.0893,7e-05,11.91384]
[1780073063565,29.96,73931.15,28.3,0.08929,7e-05,11.91213]
[1780073068601,29.96,73933.37,28.3,0.08945,7e-05,11.9288]
[1780073073701,29.96,73942.25,28.3,0.09008,7e-05,11.9914]
[1780073073758,29.96,73942.25,28.3,0.09008,7e-05,11.9914]
[1780073079468,29.96,73942.25,28.3,0.09008,7e-05,11.99097]
[1780073084714,29.96,73942.71,28.3,0.09011,7e-05,11.994]
[1780073089749,29.96,73947.14,28.3,0.09043,7e-05,12.02655]
[1780073091412,29.96,73947.1,28.3,0.09042,7e-05,12.02614]
[1780073094580,29.96,73958.63,28.3,0.09127,7e-05,12.11162]
[1780073094637,29.96,73958.63,28.3,0.09127,7e-05,12.11162]
[1780073094662,29.96,73958.63,28.3,0.09127,7e-05,12.11162]
[1780073094841,29.96,73958.63,28.3,0.09127,7e-05,12.11162]
[1780073095089,29.96,73958.63,28.3,0.09127,7e-05,12.11162]
[1780073095186,29.96,73960.8,28.3,0.09143,7e-05,12.12758]
[1780073096006,29.96,73960.8,28.3,0.09143,7e-05,12.12758]
[1780073096337,29.96,73960.8,28.3,0.09143,7e-05,12.12758]
[1780073097090,29.96,73965.04,28.3,0.09175,7e-05,12.15988]
[1780073101814,29.96,73965.57,28.3,0.09182,7e-05,12.16649]
[1780073102163,29.96,73965.57,28.3,0.09182,7e-05,12.16649]
[1780073102798,29.96,73963.7,28.3,0.09168,7e-05,12.15306]
[1780073103361,29.96,73955.74,28.3,0.0911,7e-05,12.09419]
[1780073103694,29.96,73955.74,28.3,0.0911,7e-05,12.09419]
[1780073103976,29.96,73955.74,28.3,0.0911,7e-05,12.09419]
[1780073104055,29.96,73947.65,28.3,0.0905,7e-05,12.03416]
[1780073108811,29.96,73953.37,28.3,0.09092,7e-05,12.07606]
[1780073110047,29.96,73952.01,28.3,0.09082,7e-05,12.06572]
[1780073115938,29.96,73951.24,28.3,0.09075,7e-05,12.05893]
[1780073120973,29.96,73948.36,28.3,0.09053,7e-05,12.03663]
[1780073122151,29.96,73948.36,28.3,0.09053,7e-05,12.03663]
[1780073123676,29.96,73935.9,28.3,0.08961,7e-05,11.94375]
[1780073124159,29.96,73935.9,28.3,0.08961,7e-05,11.94375]
[1780073130303,29.96,73941.01,28.3,0.08998,7e-05,11.98146]
[1780073131953,29.96,73939.51,28.3,0.08985,7e-05,11.96691]
[1780073135177,29.96,73924.72,28.3,0.08877,7e-05,11.85741]
[1780073135551,29.96,73924.72,28.3,0.08877,7e-05,11.85741]
[1780073136915,29.96,73921.17,28.3,0.08851,7e-05,11.83132]
[1780073138068,29.96,73914.55,28.3,0.08803,7e-05,11.78265]
[1780073138091,29.96,73914.55,28.3,0.08803,7e-05,11.78265]
[1780073138195,29.96,73914.55,28.3,0.08803,7e-05,11.78265]
[1780073138228,29.96,73914.55,28.3,0.08803,7e-05,11.78265]
[1780073138556,29.96,73912.25,28.3,0.08787,7e-05,11.76595]
[1780073144140,29.96,73899.48,28.3,0.08698,7e-05,11.67437]
[1780073146154,29.96,73884.71,28.3,0.08593,7e-05,11.56713]
[1780073151189,29.97,73894.88,28.3,0.08668,7e-05,11.64427]
[1780073153768,29.97,73892.28,28.3,0.08651,7e-05,11.62617]
[1780073158770,29.97,73887.9,28.3,0.08622,7e-05,11.59678]
[1780073163798,29.98,73902.85,28.3,0.08731,7e-05,11.70879]
[1780073168739,29.98,73913.1,28.3,0.08807,7e-05,11.78582]
[1780073168739,29.98,73913.1,28.3,0.08807,7e-05,11.78582]
[1780073173501,29.98,73926.5,28.3,0.08905,7e-05,11.88583]
[1780073175015,29.98,73930.51,28.3,0.08935,7e-05,11.91567]
[1780073175364,29.98,73933.35,28.3,0.08955,7e-05,11.93682]
[1780073180135,29.98,73937.11,28.3,0.08985,7e-05,11.96665]
[1780073180444,29.98,73937.11,28.3,0.08985,7e-05,11.96665]
[1780073180459,29.98,73937.11,28.3,0.08985,7e-05,11.96665]
[1780073180479,29.98,73940.95,28.3,0.09014,7e-05,11.9956]
[1780073180990,29.98,73940.95,28.3,0.09014,7e-05,11.9956]
[1780073181427,29.98,73940.95,28.3,0.09014,7e-05,11.9956]
[1780073183269,29.98,73949.1,28.3,0.09075,7e-05,12.05745]
[1780073183420,29.99,73949.07,28.3,0.09075,7e-05,12.05796]
[1780073185328,29.99,73949.19,28.3,0.09077,7e-05,12.05915]
[1780073185434,29.99,73948.71,28.3,0.09073,7e-05,12.05587]
[1780073187114,29.99,73946.27,28.3,0.09055,7e-05,12.03753]
[1780073189642,29.99,73944.03,28.3,0.09038,7e-05,12.0204]
[1780073195504,29.98,73944.72,28.3,0.0904,7e-05,12.02142]
[1780073200539,29.98,73944.77,28.3,0.0904,7e-05,12.02123]
[1780073201809,29.98,73944.77,28.3,0.0904,7e-05,12.02123]
[1780073201872,29.98,73943.29,28.3,0.09029,7e-05,12.01011]
[1780073205958,29.99,73948.5,28.3,0.09068,7e-05,12.04989]
[1780073205960,29.99,73948.5,28.3,0.09068,7e-05,12.04989]
[1780073206059,29.99,73948.32,28.3,0.09067,7e-05,12.04886]
[1780073210085,29.99,73947.43,28.3,0.09063,7e-05,12.04445]
[1780073210186,29.99,73947.09,28.3,0.09061,7e-05,12.04266]
[1780073211184,29.99,73947.09,28.3,0.09061,7e-05,12.04266]
[1780073211259,29.99,73947.38,28.3,0.09064,7e-05,12.04515]
[1780073217658,29.99,73942.95,28.3,0.09031,7e-05,12.01157]
[1780073220529,29.99,73942.73,28.3,0.09029,7e-05,12.00984]
[1780073221830,29.99,73925.63,28.3,0.08904,7e-05,11.883]
[1780073227728,29.99,73936.57,28.3,0.08984,7e-05,11.96427]
[1780073232763,29.99,73940.0,28.3,0.09009,7e-05,11.98957]
[1780073237799,29.99,73942.88,28.3,0.0903,7e-05,12.01065]
[1780073241840,29.99,73939.72,28.3,0.09006,7e-05,11.98689]
[1780073244451,29.99,73942.85,28.3,0.09029,7e-05,12.01001]
[1780073244560,29.99,73942.85,28.3,0.09029,7e-05,12.01001]
[1780073249730,29.99,73943.95,28.3,0.09036,7e-05,12.01753]
[1780073249756,29.99,73943.95,28.3,0.09036,7e-05,12.01753]
[1780073250310,29.99,73953.63,28.3,0.09108,7e-05,12.08947]
[1780073251357,29.99,73953.63,28.3,0.09108,7e-05,12.08947]
[1780073251449,29.99,73958.52,28.3,0.09142,7e-05,12.12292]
[1780073256844,29.99,73963.45,28.3,0.09182,7e-05,12.16258]
[1780073257220,29.99,73963.45,28.3,0.09182,7e-05,12.16258]
[1780073259440,29.99,73965.09,28.3,0.09195,7e-05,12.17593]
[1780073263724,30.0,73966.2,28.3,0.09206,7e-05,12.18692]
[1780073264369,30.0,73966.2,28.3,0.09206,7e-05,12.18692]
[1780073264389,30.0,73966.2,28.3,0.09206,7e-05,12.18692]
[1780073264406,30.0,73966.2,28.3,0.09206,7e-05,12.18692]
[1780073265804,30.0,73967.14,28.3,0.09214,7e-05,12.19499]
[1780073271033,30.0,73964.48,28.3,0.09197,7e-05,12.17807]
[1780073273049,30.0,73964.27,28.3,0.09196,7e-05,12.17704]
[1780073274675,30.0,73962.83,28.3,0.09187,7e-05,12.16737]
[1780073275705,30.0,73962.71,28.3,0.09186,7e-05,12.16703]
[1780073279576,30.01,73962.85,28.3,0.09189,7e-05,12.16975]
[1780073279668,30.01,73962.84,28.3,0.0919,7e-05,12.17023]
[1780073285131,30.01,73965.38,28.3,0.09212,7e-05,12.19246]
[1780073288546,30.01,73964.89,28.3,0.09209,7e-05,12.18984]
[1780073288585,30.01,73964.89,28.3,0.09209,7e-05,12.18984]
[1780073288629,30.01,73965.2,28.3,0.09212,7e-05,12.19269]
[1780073288699,30.01,73965.2,28.3,0.09212,7e-05,12.19269]
[1780073289698,30.02,73954.9,28.3,0.09136,7e-05,12.11633]
[1780073289738,30.02,73954.9,28.3,0.09136,7e-05,12.11633]
[1780073290622,30.02,73952.12,28.3,0.09116,7e-05,12.09626]
[1780073292610,30.02,73953.16,28.3,0.09125,7e-05,12.10467]
[1780073292619,30.02,73952.52,28.3,0.0912,7e-05,12.10056]
[1780073293600,30.02,73952.52,28.3,0.0912,7e-05,12.10056]
[1780073293187,30.02,73952.67,28.3,0.09122,7e-05,12.10233]
[1780073293917,30.02,73952.67,28.3,0.09122,7e-05,12.10233]
[1780073294980,30.02,73953.23,28.3,0.09126,7e-05,12.10627]
[1780073296732,30.02,73952.78,28.3,0.09122,7e-05,12.10244]
[1780073297214,30.02,73951.39,28.3,0.09112,7e-05,12.09185]
[1780073300864,30.02,73949.14,28.3,0.09096,7e-05,12.07584]
[1780073301243,30.02,73949.56,28.3,0.09099,7e-05,12.07923]
[1780073306278,30.02,73952.44,28.3,0.09124,7e-05,12.10398]
[1780073313327,30.03,73956.39,28.3,0.09155,7e-05,12.13432]
[1780073314359,30.03,73956.39,28.3,0.09155,7e-05,12.13432]
[1780073316907,30.03,73951.19,28.3,0.09119,7e-05,12.09743]
[1780073321534,30.04,73946.28,28.3,0.09085,7e-05,12.06362]
[1780073322070,30.04,73942.21,28.3,0.09056,7e-05,12.03407]
[1780073322335,30.04,73942.21,28.3,0.09056,7e-05,12.03407]
[1780073322366,30.04,73942.21,28.3,0.09056,7e-05,12.03407]
[1780073322393,30.04,73939.77,28.3,0.09039,7e-05,12.01669]
[1780073327565,30.04,73936.71,28.3,0.09016,7e-05,11.99359]
[1780073329752,30.04,73936.13,28.3,0.09011,7e-05,11.98906]
[1780073329754,30.04,73936.13,28.3,0.09011,7e-05,11.98906]
[1780073330449,30.04,73938.85,28.3,0.09031,7e-05,12.00915]
[1780073335484,30.04,73941.17,28.3,0.09052,7e-05,12.03024]
[1780073340515,30.04,73943.69,28.3,0.09073,7e-05,12.05119]
[1780073344478,30.05,73945.59,28.3,0.09091,7e-05,12.06887]
[1780073344824,30.05,73946.86,28.3,0.09101,7e-05,12.07901]
[1780073344974,30.05,73946.86,28.3,0.09101,7e-05,12.07901]
[1780073344984,30.05,73946.86,28.3,0.09101,7e-05,12.07901]
[1780073344989,30.05,73946.86,28.3,0.09101,7e-05,12.07901]
[1780073345008,30.05,73946.86,28.3,0.09101,7e-05,12.07901]
[1780073345297,30.05,73946.86,28.3,0.09101,7e-05,12.07901]
[1780073345553,30.05,73934.2,28.3,0.09008,7e-05,11.98574]
[1780073350589,30.05,73922.31,28.3,0.08921,7e-05,11.89756]
[1780073350883,30.05,73922.31,28.3,0.08921,7e-05,11.89756]
[1780073352260,30.05,73920.51,28.3,0.08908,7e-05,11.88433]
[1780073352986,30.05,73923.65,28.3,0.08931,7e-05,11.90758]
[1780073353309,30.05,73923.65,28.3,0.08931,7e-05,11.90758]
[1780073354240,30.05,73926.89,28.3,0.08955,7e-05,11.9316]
[1780073359652,30.05,73925.28,28.3,0.08943,7e-05,11.91985]
[1780073362717,30.05,73924.97,28.3,0.08941,7e-05,11.91763]
[1780073362846,30.05,73924.97,28.3,0.08941,7e-05,11.91763]
[1780073364821,30.05,73937.83,28.3,0.09035,7e-05,12.01289]
[1780073364829,30.05,73937.83,28.3,0.09035,7e-05,12.01289]
[1780073364877,30.05,73937.83,28.3,0.09035,7e-05,12.01289]
[1780073364935,30.05,73937.83,28.3,0.09035,7e-05,12.01289]
[1780073365027,30.05,73941.46,28.3,0.09062,7e-05,12.03971]
[1780073370729,30.06,73952.4,28.3,0.09146,7e-05,12.12495]
[1780073375903,30.06,73952.7,28.3,0.09148,7e-05,12.12572]
[1780073376273,30.06,73952.7,28.3,0.09148,7e-05,12.12572]
[1780073376936,30.06,73952.93,28.3,0.09151,7e-05,12.12863]
[1780073382813,30.07,73951.7,28.3,0.09146,7e-05,12.12357]
[1780073387345,30.07,73951.9,28.3,0.0915,7e-05,12.12685]
[1780073387506,30.07,73951.9,28.3,0.0915,7e-05,12.12685]
[1780073387520,30.07,73951.9,28.3,0.0915,7e-05,12.12685]
[1780073387557,30.07,73951.28,28.3,0.09146,7e-05,12.12282]
[1780073389701,30.07,73948.66,28.3,0.09126,7e-05,12.10304]
[1780073393694,30.07,73953.27,28.3,0.09159,7e-05,12.13633]
[1780073393891,30.07,73949.8,28.3,0.09133,7e-05,12.1099]
[1780073395521,30.07,73949.8,28.3,0.09133,7e-05,12.1099]
[1780073395526,30.07,73949.8,28.3,0.09133,7e-05,12.1099]
[1780073395558,30.07,73949.21,28.3,0.09129,7e-05,12.10572]
[1780073396582,30.07,73949.21,28.3,0.09129,7e-05,12.10572]
[1780073400462,30.07,73946.93,28.3,0.09111,7e-05,12.08805]
[1780073401464,30.07,73946.93,28.3,0.09111,7e-05,12.08762]
[1780073401527,30.07,73926.19,28.3,0.08958,7e-05,11.93366]
[1780073402636,30.07,73912.51,28.3,0.08859,7e-05,11.83275]
[1780073404039,30.07,73912.68,28.3,0.0886,7e-05,11.83417]
[1780073404405,30.07,73912.68,28.3,0.0886,7e-05,11.83417]
[1780073406103,30.07,73914.03,28.3,0.0887,7e-05,11.84444]
[1780073409984,30.07,73911.95,28.3,0.08856,7e-05,11.82972]
[1780073409987,30.07,73911.95,28.3,0.08856,7e-05,11.82972]
[1780073409989,30.07,73911.95,28.3,0.08856,7e-05,11.82972]
[1780073410429,30.07,73911.95,28.3,0.08856,7e-05,11.82972]
[1780073411057,30.07,73910.09,28.3,0.08842,7e-05,11.81619]
[1780073411338,30.07,73895.44,28.3,0.08737,7e-05,11.70879]
[1780073412193,30.07,73895.44,28.3,0.08737,7e-05,11.70879]
[1780073418071,30.07,73893.33,28.3,0.08724,7e-05,11.69564]
[1780073422552,30.07,73892.07,28.3,0.08716,7e-05,11.6875]
[1780073428141,30.08,73890.16,28.3,0.08705,7e-05,11.67604]
[1780073433176,30.08,73887.0,28.3,0.08683,7e-05,11.65173]
[1780073436860,30.08,73886.49,28.3,0.0868,7e-05,11.64889]
[1780073443037,30.08,73878.32,28.3,0.08625,7e-05,11.59285]
[1780073448298,30.09,73885.46,28.3,0.08679,7e-05,11.64756]
[1780073454324,30.09,73887.48,28.3,0.08696,7e-05,11.66519]
[1780073456178,30.09,73887.28,28.3,0.08695,7e-05,11.66415]
[1780073456339,30.09,73888.5,28.3,0.08704,7e-05,11.67348]
[1780073459690,30.09,73888.68,28.3,0.08705,7e-05,11.67474]
[1780073459704,30.09,73888.68,28.3,0.08705,7e-05,11.67474]
[1780073459760,30.09,73889.12,28.3,0.08708,7e-05,11.67792]
[1780073460378,30.09,73889.12,28.3,0.08708,7e-05,11.67792]
[1780073460726,30.09,73889.12,28.3,0.08708,7e-05,11.67792]
[1780073461715,30.09,73887.32,28.3,0.08695,7e-05,11.66473]
[1780073461723,30.09,73887.32,28.3,0.08695,7e-05,11.66473]
[1780073462247,30.09,73887.47,28.3,0.08696,7e-05,11.66575]
[1780073462259,30.09,73887.47,28.3,0.08696,7e-05,11.66575]
[1780073462273,30.09,73887.47,28.3,0.08696,7e-05,11.66575]
[1780073462278,30.09,73887.47,28.3,0.08696,7e-05,11.66575]
[1780073462319,30.09,73887.47,28.3,0.08696,7e-05,11.66575]
[1780073464122,30.09,73902.11,28.3,0.08802,7e-05,11.77376]
[1780073464123,30.09,73902.11,28.3,0.08802,7e-05,11.77376]
[1780073466664,30.09,73903.07,28.3,0.0881,7e-05,11.7813]
[1780073466748,30.09,73903.07,28.3,0.0881,7e-05,11.7813]
[1780073471820,30.1,73897.82,28.3,0.08774,7e-05,11.74447]
[1780073473493,30.1,73897.37,28.3,0.08771,7e-05,11.74146]
[1780073473600,30.1,73897.37,28.3,0.08771,7e-05,11.74146]
[1780073474231,30.1,73895.73,28.3,0.08759,7e-05,11.72973]
[1780073478993,30.1,73906.66,28.3,0.08839,7e-05,11.81127]
[1780073484547,30.1,73909.22,28.3,0.08858,7e-05,11.83096]
[1780073489808,30.1,73907.62,28.3,0.08847,7e-05,11.81975]
[1780073489811,30.1,73907.62,28.3,0.08847,7e-05,11.81975]
[1780073496033,30.1,73909.75,28.3,0.08862,7e-05,11.83307]
[1780073501666,30.1,73910.13,28.3,0.08865,7e-05,11.83651]
[1780073506701,30.1,73910.22,28.3,0.08866,7e-05,11.83766]
[1780073510393,30.1,73919.89,28.3,0.08936,7e-05,11.90899]
[1780073514536,30.1,73920.12,28.3,0.08938,7e-05,11.91062]
[1780073514689,30.1,73920.12,28.3,0.08938,7e-05,11.91062]
[1780073514731,30.1,73920.12,28.3,0.08938,7e-05,11.91062]
[1780073514757,30.1,73885.89,28.3,0.08691,7e-05,11.6593]
[1780073515082,30.1,73885.89,28.3,0.08691,7e-05,11.6593]
[1780073515501,30.1,73885.89,28.3,0.08691,7e-05,11.6593]
[1780073515849,30.1,73885.89,28.3,0.08691,7e-05,11.6593]
[1780073515764,30.1,73880.92,28.3,0.08656,7e-05,11.62338]
[1780073516110,30.1,73880.92,28.3,0.08656,7e-05,11.62338]
[1780073516136,30.1,73880.92,28.3,0.08656,7e-05,11.62338]
[1780073517053,30.1,73876.2,28.3,0.08623,7e-05,11.58889]
[1780073517151,30.1,73876.2,28.3,0.08623,7e-05,11.58889]
[1780073517288,30.1,73876.2,28.3,0.08623,7e-05,11.58889]
[1780073517398,30.1,73876.2,28.3,0.08623,7e-05,11.58889]
[1780073517778,30.1,73875.72,28.3,0.08619,7e-05,11.58536]
[1780073521497,30.1,73882.61,28.3,0.08667,7e-05,11.63422]
[1780073521806,30.1,73885.28,28.3,0.08685,7e-05,11.65319]
[1780073524002,30.1,73887.57,28.3,0.08702,7e-05,11.66979]
[1780073525655,30.1,73896.54,28.3,0.08766,7e-05,11.73538]
[1780073527192,30.1,73897.28,28.3,0.08771,7e-05,11.74052]
[1780073527289,30.1,73897.28,28.3,0.08771,7e-05,11.74052]
[1780073527857,30.1,73881.95,28.3,0.08661,7e-05,11.6282]
[1780073529212,30.1,73880.88,28.3,0.08653,7e-05,11.6197]
[1780073534309,30.1,73867.58,28.3,0.08557,7e-05,11.52092]
[1780073534624,30.1,73867.58,28.3,0.08557,7e-05,11.52092]
[1780073535478,30.1,73865.59,28.3,0.08542,7e-05,11.50576]
[1780073535522,30.1,73865.59,28.3,0.08542,7e-05,11.50576]
[1780073536624,30.1,73839.54,28.3,0.08359,7e-05,11.31679]
[1780073537097,30.1,73839.54,28.3,0.08359,7e-05,11.31679]
[1780073537502,30.1,73839.54,28.3,0.08359,7e-05,11.31679]
[1780073537892,30.1,73833.57,28.3,0.08318,7e-05,11.27377]
[1780073540068,30.1,73825.08,28.3,0.0826,7e-05,11.21298]
[1780073540163,30.1,73829.09,28.3,0.08287,7e-05,11.24189]
[1780073542091,30.1,73830.48,28.3,0.08297,7e-05,11.25188]
[1780073542109,30.1,73830.48,28.3,0.08297,7e-05,11.25188]
[1780073542117,30.1,73830.48,28.3,0.08297,7e-05,11.25188]
[1780073542316,30.1,73836.74,28.3,0.08339,7e-05,11.29615]
[1780073548176,30.1,73842.54,28.3,0.0838,7e-05,11.33792]
[1780073548286,30.1,73842.54,28.3,0.0838,7e-05,11.33792]
[1780073553713,30.09,73853.55,28.3,0.08454,7e-05,11.41352]
[1780073554412,30.09,73854.14,28.3,0.08457,7e-05,11.4176]
[1780073555495,30.09,73860.49,28.3,0.08502,7e-05,11.4634]
[1780073555928,30.09,73859.09,28.3,0.08492,7e-05,11.45298]
[1780073561063,30.09,73853.76,28.3,0.08453,7e-05,11.41345]
[1780073568157,30.09,73851.53,28.3,0.08436,7e-05,11.39583]
[1780073573346,30.09,73857.83,28.3,0.0848,7e-05,11.4407]
[1780073579246,30.09,73863.97,28.3,0.08521,7e-05,11.48329]
[1780073582452,30.09,73864.37,28.3,0.08523,7e-05,11.48559]
[1780073582845,30.09,73864.37,28.3,0.08523,7e-05,11.48559]
[1780073583207,30.09,73867.66,28.3,0.08546,7e-05,11.50918]
[1780073583497,30.09,73867.66,28.3,0.08546,7e-05,11.50918]
[1780073583592,30.08,73882.08,28.3,0.08648,7e-05,11.61385]
[1780073585784,30.08,73887.29,28.3,0.08685,7e-05,11.6519]
[1780073587344,30.08,73892.08,28.3,0.08719,7e-05,11.68679]
[1780073587607,30.08,73892.08,28.3,0.08719,7e-05,11.68679]
[1780073587810,30.08,73892.08,28.3,0.08719,7e-05,11.68679]
[1780073587864,30.08,73892.08,28.3,0.08719,7e-05,11.68679]
[1780073587912,30.08,73893.03,28.3,0.08726,7e-05,11.69363]
[1780073593105,30.09,73905.89,28.3,0.08819,7e-05,11.78901]
[1780073593799,30.09,73905.89,28.3,0.08819,7e-05,11.78901]
[1780073595869,30.09,73908.97,28.3,0.08842,7e-05,11.81195]
[1780073595897,30.09,73908.97,28.3,0.08842,7e-05,11.81195]
[1780073596054,30.09,73908.97,28.3,0.08842,7e-05,11.81195]
[1780073596284,30.09,73910.43,28.3,0.08852,7e-05,11.82281]
[1780073596497,30.09,73910.43,28.3,0.08852,7e-05,11.82281]
[1780073596648,30.09,73910.43,28.3,0.08852,7e-05,11.82281]
[1780073596674,30.09,73910.43,28.3,0.08852,7e-05,11.82281]
[1780073596762,30.09,73910.43,28.3,0.08852,7e-05,11.82281]
[1780073596853,30.09,73895.56,28.3,0.08745,7e-05,11.71374]
[1780073596978,30.09,73895.56,28.3,0.08745,7e-05,11.71374]
[1780073597698,30.09,73895.56,28.3,0.08745,7e-05,11.71374]
[1780073597730,30.09,73895.56,28.3,0.08745,7e-05,11.71374]
[1780073597829,30.09,73893.75,28.3,0.08733,7e-05,11.70074]
[1780073599542,30.09,73893.71,28.3,0.08732,7e-05,11.70029]
[1780073599546,30.09,73893.71,28.3,0.08732,7e-05,11.70029]
[1780073605457,30.09,73889.39,28.3,0.08701,7e-05,11.6679]
[1780073605983,30.09,73889.39,28.3,0.08701,7e-05,11.6679]
[1780073606464,30.09,73890.72,28.3,0.0871,7e-05,11.67754]
[1780073608074,30.08,73891.87,28.3,0.08718,7e-05,11.68536]
[1780073609127,30.08,73892.75,28.3,0.08723,7e-05,11.69119]
[1780073609741,30.08,73892.75,28.3,0.08723,7e-05,11.69119]
[1780073609780,30.08,73892.75,28.3,0.08723,7e-05,11.69119]
[1780073610004,30.08,73879.61,28.3,0.08629,7e-05,11.59457]
[1780073610317,30.08,73879.61,28.3,0.08629,7e-05,11.59457]
[1780073611815,30.08,73871.41,28.3,0.0857,7e-05,11.53437]
[1780073612183,30.08,73865.86,28.3,0.08529,7e-05,11.49045]
[1780073613510,30.08,73865.72,28.3,0.08528,7e-05,11.48912]
[1780073614754,30.08,73864.97,28.3,0.08522,7e-05,11.48337]
[1780073617926,30.08,73870.08,28.3,0.08557,7e-05,11.51962]
[1780073617934,30.08,73870.08,28.3,0.08557,7e-05,11.51962]
[1780073618734,30.08,73869.62,28.3,0.08554,7e-05,11.51593]
[1780073624590,30.08,73867.76,28.3,0.08538,7e-05,11.50022]
[1780073628096,30.08,73868.67,28.3,0.08544,7e-05,11.50594]
[1780073629698,30.07,73877.42,28.3,0.08605,7e-05,11.56932]
[1780073629772,30.07,73878.77,28.3,0.08615,7e-05,11.57877]
[1780073630426,30.07,73878.77,28.3,0.08615,7e-05,11.57877]
[1780073630528,30.07,73878.77,28.3,0.08615,7e-05,11.57877]
[1780073630900,30.07,73878.77,28.3,0.08615,7e-05,11.57877]
[1780073636674,30.07,73885.49,28.3,0.08662,7e-05,11.6279]
[1780073641056,30.07,73886.79,28.3,0.08672,7e-05,11.63746]
[1780073643005,30.07,73888.72,28.3,0.08685,7e-05,11.6516]
[1780073643723,30.07,73889.16,28.3,0.08689,7e-05,11.65481]
[1780073647247,30.07,73889.49,28.3,0.08689,7e-05,11.65571]
[1780073647750,30.07,73889.68,28.3,0.0869,7e-05,11.65661]
[1780073648637,30.07,73889.68,28.3,0.0869,7e-05,11.65661]
[1780073649316,30.07,73891.14,28.3,0.08701,7e-05,11.66729]
[1780073649917,30.07,73892.44,28.3,0.0871,7e-05,11.67678]
[1780073652228,30.07,73899.36,28.3,0.0876,7e-05,11.72823]
[1780073652297,30.07,73899.36,28.3,0.0876,7e-05,11.72823]
[1780073657823,30.08,73900.72,28.3,0.08772,7e-05,11.74012]
[1780073661893,30.08,73900.76,28.3,0.08773,7e-05,11.74131]
[1780073663136,30.08,73901.64,28.3,0.0878,7e-05,11.74834]
[1780073663280,30.08,73901.64,28.3,0.0878,7e-05,11.74834]
[1780073665029,30.08,73913.09,28.3,0.08863,7e-05,11.83278]
[1780073665033,30.08,73921.43,28.3,0.08924,7e-05,11.8944]
[1780073665057,30.08,73921.43,28.3,0.08924,7e-05,11.8944]
[1780073666807,30.08,73929.37,28.3,0.08982,7e-05,11.95311]
[1780073668429,30.08,73936.83,28.3,0.09036,7e-05,12.00822]
[1780073668526,30.08,73936.83,28.3,0.09036,7e-05,12.00822]
[1780073671793,30.08,73942.91,28.3,0.09079,7e-05,12.04972]
[1780073676985,30.08,73945.29,28.3,0.09095,7e-05,12.06627]
[1780073677473,30.08,73945.29,28.3,0.09095,7e-05,12.06627]
[1780073677960,30.08,73945.29,28.3,0.09095,7e-05,12.06627]
[1780073678000,30.08,73957.8,28.3,0.09188,7e-05,12.15916]
[1780073680259,30.08,73962.23,28.3,0.09221,7e-05,12.19263]
[1780073681016,30.08,73963.66,28.3,0.09232,7e-05,12.2034]
[1780073682270,30.08,73963.08,28.3,0.09228,7e-05,12.19959]
[1780073688067,30.08,73961.04,28.3,0.09216,7e-05,12.18736]
[1780073693123,30.08,73958.46,28.3,0.09199,7e-05,12.17083]
[1780073693627,30.08,73958.46,28.3,0.09199,7e-05,12.17083]
[1780073693632,30.08,73958.46,28.3,0.09199,7e-05,12.17083]
[1780073693700,30.09,73957.27,28.3,0.09191,7e-05,12.16252]
[1780073696179,30.09,73956.44,28.3,0.09185,7e-05,12.15602]
[1780073702166,30.08,73948.49,28.3,0.09124,7e-05,12.09506]
[1780073706213,30.08,73933.76,28.3,0.09014,7e-05,11.98498]
[1780073711249,30.08,73934.42,28.3,0.09019,7e-05,11.98966]
[1780073712559,30.08,73934.42,28.3,0.09019,7e-05,11.98966]
[1780073718298,30.08,73934.14,28.3,0.09017,7e-05,11.98738]
[1780073719896,30.08,73934.14,28.3,0.09017,7e-05,11.98738]
[1780073720382,30.08,73932.35,28.3,0.09004,7e-05,11.97412]
[1780073720630,30.08,73932.35,28.3,0.09004,7e-05,11.97412]
[1780073721458,30.08,73924.73,28.3,0.08948,7e-05,11.91779]
[1780073722603,30.08,73916.18,28.3,0.08886,7e-05,11.85481]
[1780073723629,30.08,73914.68,28.3,0.08875,7e-05,11.84394]
[1780073723631,30.08,73914.68,28.3,0.08875,7e-05,11.84394]
[1780073726321,30.08,73901.37,28.3,0.0878,7e-05,11.74686]
[1780073727122,30.08,73904.82,28.3,0.08805,7e-05,11.77252]
[1780073729703,30.08,73905.79,28.3,0.08813,7e-05,11.78023]
[1780073733357,30.09,73896.16,28.3,0.08743,7e-05,11.70762]
[1780073738438,30.09,73893.66,28.3,0.08727,7e-05,11.6917]
[1780073742102,30.09,73892.31,28.3,0.08718,7e-05,11.68266]
[1780073742103,30.09,73892.31,28.3,0.08718,7e-05,11.68266]
[1780073747074,30.09,73891.55,28.3,0.08715,7e-05,11.67932]
[1780073748373,30.09,73885.91,28.3,0.08676,7e-05,11.639]
[1780073748660,30.09,73884.52,28.3,0.08666,7e-05,11.62936]
[1780073754553,30.1,73882.84,28.3,0.08655,7e-05,11.61767]
[1780073758686,30.1,73881.69,28.3,0.08647,7e-05,11.60962]
[1780073758692,30.1,73881.69,28.3,0.08647,7e-05,11.60962]
[1780073758787,30.1,73881.68,28.3,0.08647,7e-05,11.60967]
[1780073759728,30.1,73881.68,28.3,0.08647,7e-05,11.60967]
[1780073759867,30.1,73881.68,28.3,0.08647,7e-05,11.60967]
[1780073759887,30.1,73881.18,28.3,0.08644,7e-05,11.60659]
[1780073760755,30.1,73881.18,28.3,0.08644,7e-05,11.60659]
[1780073760764,30.1,73881.18,28.3,0.08644,7e-05,11.60659]
[1780073760823,30.1,73870.99,28.3,0.08572,7e-05,11.53251]
[1780073766835,30.1,73860.58,28.3,0.08498,7e-05,11.45602]
[1780073772685,30.09,73860.31,28.3,0.08495,7e-05,11.45303]
[1780073774061,30.09,73860.31,28.3,0.08495,7e-05,11.45303]
[1780073774075,30.09,73869.04,28.3,0.08556,7e-05,11.51622]
[1780073779734,30.1,73879.7,28.3,0.08633,7e-05,11.59493]
[1780073781249,30.1,73885.88,28.3,0.08677,7e-05,11.64013]
[1780073781370,30.1,73885.88,28.3,0.08677,7e-05,11.64013]
[1780073781920,30.1,73895.4,28.3,0.08745,7e-05,11.7098]
[1780073786455,30.1,73895.99,28.3,0.0875,7e-05,11.71547]
[1780073786462,30.1,73895.99,28.3,0.0875,7e-05,11.71547]
[1780073786468,30.1,73895.99,28.3,0.0875,7e-05,11.71547]
[1780073786471,30.1,73895.99,28.3,0.0875,7e-05,11.71547]
[1780073791821,30.1,73904.42,28.3,0.08811,7e-05,11.77582]
[1780073796856,30.1,73908.4,28.3,0.0884,7e-05,11.80614]
[1780073801863,30.1,73907.14,28.3,0.08832,7e-05,11.79757]
[1780073801906,30.1,73907.14,28.3,0.08832,7e-05,11.79757]
[1780073801948,30.1,73898.87,28.3,0.08773,7e-05,11.73707]
[1780073807933,30.1,73895.66,28.3,0.08749,7e-05,11.71279]
[1780073812968,30.1,73893.75,28.3,0.08735,7e-05,11.69821]
[1780073818008,30.1,73897.72,28.3,0.08763,7e-05,11.72686]
[1780073818059,30.1,73899.95,28.3,0.08779,7e-05,11.74307]
[1780073824047,30.1,73905.77,28.3,0.08822,7e-05,11.78718]
[1780073829082,30.1,73907.27,28.3,0.08834,7e-05,11.79917]
[1780073829714,30.1,73907.27,28.3,0.08834,7e-05,11.79917]
[1780073830089,30.1,73900.13,28.3,0.08782,7e-05,11.74694]
[1780073835124,30.1,73894.28,28.3,0.0874,7e-05,11.70332]
[1780073838800,30.1,73893.15,28.3,0.08731,7e-05,11.69474]
[1780073838918,30.1,73893.15,28.3,0.08731,7e-05,11.69474]
[1780073839152,30.1,73886.03,28.3,0.0868,7e-05,11.6426]
[1780073840260,30.1,73882.14,28.3,0.08652,7e-05,11.61371]
[1780073841167,30.1,73881.77,28.3,0.08649,7e-05,11.61055]
[1780073841793,30.1,73881.77,28.3,0.08649,7e-05,11.61055]
[1780073841825,30.1,73881.77,28.3,0.08649,7e-05,11.61055]
[1780073842174,30.1,73879.44,28.3,0.08632,7e-05,11.5936]
[1780073843581,30.1,73878.07,28.3,0.08622,7e-05,11.58319]
[1780073844188,30.1,73878.16,28.3,0.08623,7e-05,11.58344]
[1780073849223,30.1,73878.33,28.3,0.08624,7e-05,11.58512]
[1780073855109,30.1,73882.51,28.3,0.08652,7e-05,11.61278]
[1780073860301,30.1,73888.47,28.3,0.08695,7e-05,11.6566]
[1780073863891,30.1,73889.55,28.3,0.08703,7e-05,11.66449]
[1780073863964,30.1,73889.55,28.3,0.08703,7e-05,11.66449]
[1780073869365,30.1,73888.02,28.3,0.08692,7e-05,11.65308]
[1780073874400,30.1,73890.15,28.3,0.08707,7e-05,11.66856]
[1780073879435,30.1,73889.79,28.3,0.08704,7e-05,11.6658]
[1780073884894,30.1,73889.93,28.3,0.08705,7e-05,11.66677]
[1780073885705,30.1,73890.12,28.3,0.08706,7e-05,11.66815]
[1780073885706,30.1,73890.12,28.3,0.08706,7e-05,11.66815]
[1780073886607,30.1,73898.63,28.3,0.08767,7e-05,11.73044]
[1780073886983,30.1,73904.52,28.3,0.08809,7e-05,11.77353]
[1780073890792,30.1,73906.27,28.3,0.08823,7e-05,11.78709]
[1780073893850,30.1,73920.87,28.3,0.08929,7e-05,11.895]
[1780073899578,30.1,73927.27,28.3,0.08976,7e-05,11.94224]
[1780073904277,30.1,73926.07,28.3,0.08967,7e-05,11.93334]
[1780073913674,30.1,73927.49,28.3,0.08975,7e-05,11.94063]
[1780073918709,30.1,73926.44,28.3,0.08968,7e-05,11.93292]
[1780073920676,30.1,73926.35,28.3,0.08967,7e-05,11.93227]
[1780073922289,30.1,73924.71,28.3,0.08955,7e-05,11.92018]
[1780073929592,30.1,73915.56,28.3,0.08889,7e-05,11.85344]
[1780073931487,30.1,73915.0,28.3,0.08885,7e-05,11.84959]
[1780073932017,30.1,73915.0,28.3,0.08885,7e-05,11.84959]
[1780073933051,30.1,73914.88,28.3,0.08885,7e-05,11.84885]
[1780073933235,30.1,73991.31,28.3,0.09452,8e-05,12.41756]
[1780073933589,30.1,73991.31,28.3,0.09452,8e-05,12.41756]
[1780073933720,30.1,73991.31,28.3,0.09452,8e-05,12.41756]
[1780073933938,30.1,73991.31,28.3,0.09452,8e-05,12.41756]
[1780073933981,30.09,74011.34,28.3,0.09597,8e-05,12.56158]
[1780073934532,30.09,74011.34,28.3,0.09597,8e-05,12.56158]
[1780073934570,30.09,74011.34,28.3,0.09597,8e-05,12.56158]
[1780073934678,30.09,74011.34,28.3,0.09597,8e-05,12.56158]
[1780073934727,30.09,74011.34,28.3,0.09597,8e-05,12.56158]
[1780073935087,30.09,74011.34,28.3,0.09597,8e-05,12.56158]
[1780073936000,30.08,74006.78,28.3,0.09553,8e-05,12.51772]
[1780073936289,30.08,74006.78,28.3,0.09553,8e-05,12.51772]
[1780073936178,30.08,73997.02,28.3,0.09478,8e-05,12.44358]
[1780073936840,30.08,73997.02,28.3,0.09478,8e-05,12.44358]
[1780073937675,30.08,73996.78,28.3,0.09476,8e-05,12.44177]
[1780073942884,30.08,73996.72,28.3,0.09474,8e-05,12.43956]
[1780073943699,30.08,73996.72,28.3,0.09474,8e-05,12.43956]
[1780073944324,30.08,73996.72,28.3,0.09474,8e-05,12.43956]
[1780073944331,30.08,73996.72,28.3,0.09474,8e-05,12.43956]
[1780073944989,30.08,73988.43,28.3,0.0941,8e-05,12.37698]
[1780073946433,30.08,73984.64,28.3,0.09382,8e-05,12.34827]
[1780073946452,30.08,73984.64,28.3,0.09382,8e-05,12.34827]
[1780073952469,30.08,73981.1,28.3,0.09354,8e-05,12.32103]
[1780073952866,30.08,73981.1,28.3,0.09354,8e-05,12.32103]
[1780073953882,30.08,73979.51,28.3,0.09342,8e-05,12.30905]
[1780073953955,30.08,73979.51,28.3,0.09342,8e-05,12.30905]
[1780073959610,30.08,73974.75,28.3,0.09306,8e-05,12.27336]
[1780073959992,30.08,73974.75,28.3,0.09306,8e-05,12.27336]
[1780073960154,30.08,73971.84,28.3,0.09284,7e-05,12.2516]
[1780073960822,30.08,73971.84,28.3,0.09284,7e-05,12.2516]
[1780073961020,30.08,73963.44,28.3,0.09221,7e-05,12.18849]
[1780073966054,30.08,73970.06,28.3,0.09271,7e-05,12.23855]
[1780073971091,30.08,73968.39,28.3,0.09257,7e-05,12.22321]
[1780073976126,30.08,73970.86,28.3,0.09276,7e-05,12.24199]
[1780073981165,30.08,73965.56,28.3,0.09237,7e-05,12.20261]
[1780073984502,30.08,73962.77,28.3,0.09216,7e-05,12.18213]
[1780073985524,30.08,73957.66,28.3,0.09178,7e-05,12.14418]
[1780073985585,30.08,73957.66,28.3,0.09178,7e-05,12.14418]
[1780073986200,30.08,73956.33,28.3,0.09169,7e-05,12.13448]
[1780073987421,30.08,73955.86,28.3,0.09165,7e-05,12.13079]
[1780073993249,30.08,73956.23,28.3,0.09166,7e-05,12.13248]
[1780073993827,30.08,73956.23,28.3,0.09166,7e-05,12.13248]
[1780073995545,30.08,73955.95,28.3,0.09164,7e-05,12.13005]
[1780073995546,30.08,73955.95,28.3,0.09164,7e-05,12.13005]
[1780073995897,30.08,73955.95,28.3,0.09164,7e-05,12.13005]
[1780074001306,30.08,73954.22,28.3,0.0915,7e-05,12.11628]
[1780074002048,30.08,73954.22,28.3,0.0915,7e-05,12.11628]
[1780074002313,30.08,73957.42,28.3,0.09174,7e-05,12.13997]
[1780074006894,30.08,73969.27,28.3,0.09263,7e-05,12.22919]
[1780074007596,30.08,73976.57,28.3,0.09318,8e-05,12.2839]
[1780074007840,30.08,73976.57,28.3,0.09318,8e-05,12.2839]
[1780074008324,30.08,73976.57,28.3,0.09318,8e-05,12.2839]
[1780074008353,30.08,73976.57,28.3,0.09318,8e-05,12.2839]
[1780074009364,30.08,73987.1,28.3,0.09398,8e-05,12.36326]
[1780074010697,30.08,73986.86,28.3,0.09396,8e-05,12.36183]
[1780074012394,30.08,73988.43,28.3,0.09409,8e-05,12.37398]
[1780074012397,30.08,73988.43,28.3,0.09409,8e-05,12.37398]
[1780074013392,30.08,73988.36,28.3,0.09408,8e-05,12.37369]
[1780074015821,30.08,73981.9,28.3,0.09359,8e-05,12.32499]
[1780074016289,30.08,73981.9,28.3,0.09359,8e-05,12.32499]
[1780074016843,30.08,73981.9,28.3,0.09359,8e-05,12.32493]
[1780074021830,30.08,73972.12,28.3,0.09286,7e-05,12.25162]
[1780074024522,30.08,73981.65,28.3,0.09357,8e-05,12.32321]
[1780074025507,30.08,73985.59,28.3,0.09387,8e-05,12.35278]
[1780074025832,30.08,73985.59,28.3,0.09387,8e-05,12.35278]
[1780074025887,30.08,73989.26,28.3,0.09415,8e-05,12.38023]
[1780074028021,30.08,73992.94,28.3,0.09443,8e-05,12.40823]
[1780074030109,30.08,73998.66,28.3,0.09487,8e-05,12.45157]
[1780074035435,30.08,73997.4,28.3,0.09477,8e-05,12.44019]
[1780074038454,30.08,73999.12,28.3,0.0949,8e-05,12.45385]
[1780074043430,30.08,73999.12,28.3,0.09491,8e-05,12.45474]
[1780074054689,30.09,73993.81,28.3,0.09455,8e-05,12.41862]
[1780074056587,30.09,73994.25,28.3,0.09459,8e-05,12.4222]
[1780074056596,30.09,73994.25,28.3,0.09459,8e-05,12.4222]
[1780074061054,30.09,74005.22,28.3,0.09543,8e-05,12.50554]
[1780074061107,30.09,74005.22,28.3,0.09543,8e-05,12.50554]
[1780074061305,30.09,74005.22,28.3,0.09543,8e-05,12.50554]
[1780074061957,30.09,74006.4,28.3,0.09552,8e-05,12.51457]
[1780074062280,30.09,74006.4,28.3,0.09552,8e-05,12.51457]
[1780074062298,30.09,74006.4,28.3,0.09552,8e-05,12.51457]
[1780074062311,30.09,74006.4,28.3,0.09552,8e-05,12.51457]
[1780074063179,30.09,74011.08,28.3,0.09588,8e-05,12.55001]
[1780074066013,30.09,74024.11,28.3,0.09688,8e-05,12.64854]
[1780074071816,30.09,74026.41,28.3,0.09705,8e-05,12.66504]
[1780074076852,30.09,74024.01,28.3,0.09686,8e-05,12.64627]
[1780074078383,30.09,74024.01,28.3,0.09686,8e-05,12.64627]
[1780074081337,30.09,74025.31,28.3,0.09696,8e-05,12.65587]
[1780074084521,30.09,74028.96,28.3,0.09723,8e-05,12.6831]
[1780074089979,30.09,74034.19,28.3,0.09763,8e-05,12.7221]
[1780074095987,30.08,74037.23,28.3,0.09783,8e-05,12.74013]
[1780074101024,30.08,74038.24,28.3,0.0979,8e-05,12.74666]
[1780074108074,30.08,74035.72,28.3,0.09769,8e-05,12.72631]
[1780074113109,30.08,74034.42,28.3,0.09758,8e-05,12.71537]
[1780074118144,30.08,74036.86,28.3,0.09775,8e-05,12.73289]
[1780074120781,30.08,74032.18,28.3,0.09739,8e-05,12.69695]
[1780074121435,30.08,74032.18,28.3,0.09739,8e-05,12.69695]
[1780074121438,30.08,74032.18,28.3,0.09739,8e-05,12.69695]
[1780074121465,30.08,74032.18,28.3,0.09739,8e-05,12.69695]
[1780074121544,30.08,74023.49,28.3,0.09671,8e-05,12.6309]
[1780074121546,30.08,74023.49,28.3,0.09671,8e-05,12.6309]
[1780074122172,30.08,74005.67,28.3,0.09534,8e-05,12.49614]
[1780074124866,30.08,74009.99,28.3,0.09568,8e-05,12.52902]
[1780074125947,30.08,74010.34,28.3,0.0957,8e-05,12.53176]
[1780074128835,30.08,74010.74,28.3,0.09574,8e-05,12.53508]
[1780074128856,30.08,74010.74,28.3,0.09574,8e-05,12.53508]
[1780074131819,30.08,74001.53,28.3,0.09504,8e-05,12.46589]
[1780074136362,30.08,73992.15,28.3,0.09434,8e-05,12.39659]
[1780074141842,30.08,73982.91,28.3,0.09366,8e-05,12.32922]
[1780074143065,30.08,73982.95,28.3,0.09367,8e-05,12.32994]
[1780074143247,30.08,73982.95,28.3,0.09367,8e-05,12.32994]
[1780074143333,30.08,73983.54,28.3,0.09371,8e-05,12.33477]
[1780074144899,30.08,73980.41,28.3,0.09348,8e-05,12.31126]
[1780074145863,30.08,73972.61,28.3,0.09289,7e-05,12.25286]
[1780074147666,30.08,73971.4,28.3,0.0928,7e-05,12.24397]
[1780074147993,30.08,73971.4,28.3,0.0928,7e-05,12.24397]
[1780074148036,30.08,73971.4,28.3,0.0928,7e-05,12.24397]
[1780074148720,30.08,73960.68,28.3,0.092,7e-05,12.16404]
[1780074150428,30.08,73955.05,28.3,0.09159,7e-05,12.12231]
[1780074150457,30.08,73955.05,28.3,0.09159,7e-05,12.12231]
[1780074150530,30.08,73952.59,28.3,0.09141,7e-05,12.10427]
[1780074156424,30.08,73950.09,28.3,0.0912,7e-05,12.08201]
[1780074158266,30.08,73950.56,28.3,0.09123,7e-05,12.08543]
[1780074163391,30.08,73951.75,28.3,0.09132,7e-05,12.09399]
[1780074163460,30.08,73951.75,28.3,0.09132,7e-05,12.09399]
[1780074164916,30.08,73939.05,28.3,0.09038,7e-05,11.99968]
[1780074165633,30.08,73940.26,28.3,0.09047,7e-05,12.00872]
[1780074166042,30.08,73940.26,28.3,0.09047,7e-05,12.00872]
[1780074166497,30.08,73940.26,28.3,0.09047,7e-05,12.00872]
[1780074166663,30.08,73932.9,28.3,0.08993,7e-05,11.95429]
[1780074166776,30.08,73932.9,28.3,0.08993,7e-05,11.95429]
[1780074166933,30.08,73932.9,28.3,0.08993,7e-05,11.95429]
[1780074167501,30.08,73931.03,28.3,0.08979,7e-05,11.9406]
[1780074167785,30.08,73931.03,28.3,0.08979,7e-05,11.9406]
[1780074168508,30.08,73932.41,28.3,0.08989,7e-05,11.95053]
[1780074173570,30.08,73932.0,28.3,0.08987,7e-05,11.94803]
[1780074173588,30.08,73932.0,28.3,0.08987,7e-05,11.94803]
[1780074173605,30.08,73928.2,28.3,0.08959,7e-05,11.92009]
[1780074175196,30.08,73924.48,28.3,0.08932,7e-05,11.89281]
[1780074180807,30.09,73931.37,28.3,0.08983,7e-05,11.94481]
[1780074184668,30.09,73922.35,28.3,0.08918,7e-05,11.87894]
[1780074185380,30.09,73922.35,28.3,0.08918,7e-05,11.87894]
[1780074187551,30.09,73910.53,28.3,0.08833,7e-05,11.79213]
[1780074188390,30.09,73907.59,28.3,0.08812,7e-05,11.77113]
[1780074188599,30.09,73907.59,28.3,0.08812,7e-05,11.77113]
[1780074190297,30.09,73906.18,28.3,0.08802,7e-05,11.76116]
[1780074191557,30.09,73907.39,28.3,0.08812,7e-05,11.77082]
[1780074195820,30.09,73918.71,28.3,0.08895,7e-05,11.85531]
[1780074198824,30.09,73909.5,28.3,0.08829,7e-05,11.78829]
[1780074201742,30.09,73905.19,28.3,0.08799,7e-05,11.75758]
[1780074201985,30.09,73905.19,28.3,0.08799,7e-05,11.75758]
[1780074202064,30.09,73905.19,28.3,0.08799,7e-05,11.75758]
[1780074202142,30.09,73905.19,28.3,0.08799,7e-05,11.75758]
[1780074202169,30.1,73904.01,28.3,0.08791,7e-05,11.74965]
[1780074203027,30.1,73904.01,28.3,0.08791,7e-05,11.74965]
[1780074204505,30.09,73896.19,28.3,0.08735,7e-05,11.69179]
[1780074210486,30.09,73897.0,28.3,0.08738,7e-05,11.69511]
[1780074211088,30.09,73897.98,28.3,0.08744,7e-05,11.70183]
[1780074212273,30.09,73893.08,28.3,0.08707,7e-05,11.66227]
[1780074212642,30.09,73883.28,28.3,0.08636,7e-05,11.59028]
[1780074217540,30.09,73883.79,28.3,0.08639,7e-05,11.59282]
[1780074218523,30.09,73880.99,28.3,0.08619,7e-05,11.57212]
[1780074219275,30.09,73874.57,28.3,0.08573,7e-05,11.52511]
[1780074221563,30.09,73871.56,28.3,0.08551,7e-05,11.50289]
[1780074222529,30.09,73873.21,28.3,0.08563,7e-05,11.51473]
[1780074225719,30.08,73870.46,28.3,0.08543,7e-05,11.49407]
[1780074230990,30.08,73859.58,28.3,0.08465,7e-05,11.41451]
[1780074231048,30.08,73859.58,28.3,0.08465,7e-05,11.41451]
[1780074233228,30.08,73857.93,28.3,0.08454,7e-05,11.40252]
[1780074238210,30.08,73859.06,28.3,0.08462,7e-05,11.41056]
[1780074243278,30.08,73860.57,28.3,0.08472,7e-05,11.4213]
[1780074249112,30.08,73865.31,28.3,0.08504,7e-05,11.45476]
[1780074253917,30.08,73870.59,28.3,0.08541,7e-05,11.49254]
[1780074254003,30.08,73870.59,28.3,0.08541,7e-05,11.49254]
[1780074259365,30.08,73872.46,28.3,0.08553,7e-05,11.50513]
[1780074265231,30.08,73866.33,28.3,0.08509,7e-05,11.45943]
[1780074265235,30.08,73866.33,28.3,0.08509,7e-05,11.45943]
[1780074270433,30.08,73863.53,28.3,0.08489,7e-05,11.43854]
[1780074276302,30.08,73862.48,28.3,0.08479,7e-05,11.42712]
[1780074276714,30.08,73862.48,28.3,0.08479,7e-05,11.42712]
[1780074279041,30.08,73862.03,28.3,0.08475,7e-05,11.42366]
[1780074284078,30.08,73862.75,28.3,0.0848,7e-05,11.42838]
[1780074286081,30.08,73866.78,28.3,0.08508,7e-05,11.45738]
[1780074288181,30.08,73867.53,28.3,0.08513,7e-05,11.46251]
[1780074288740,30.08,73868.02,28.3,0.08516,7e-05,11.4659]
[1780074289311,30.08,73868.02,28.3,0.08516,7e-05,11.4659]
[1780074292459,30.07,73855.47,28.3,0.08428,7e-05,11.37457]
[1780074299464,30.07,73849.94,28.3,0.08389,7e-05,11.33473]
[1780074304414,30.07,73852.99,28.3,0.08411,7e-05,11.35673]
[1780074305780,30.07,73848.29,28.3,0.08378,7e-05,11.32282]
[1780074311549,30.07,73849.89,28.3,0.08389,7e-05,11.33446]
[1780074311756,30.07,73849.89,28.3,0.08389,7e-05,11.33446]
[1780074312774,30.07,73855.19,28.3,0.08426,7e-05,11.37276]
[1780074312791,30.07,73855.19,28.3,0.08426,7e-05,11.37276]
[1780074315247,30.07,73866.46,28.3,0.08505,7e-05,11.45423]
[1780074316463,30.07,73865.95,28.3,0.08501,7e-05,11.45036]
[1780074317059,30.07,73863.64,28.3,0.08485,7e-05,11.43344]
[1780074317361,30.07,73863.64,28.3,0.08485,7e-05,11.43344]
[1780074318882,30.07,73848.63,28.3,0.0838,7e-05,11.32468]
[1780074324102,30.07,73852.54,28.3,0.08407,7e-05,11.353]
[1780074324491,30.07,73852.54,28.3,0.08407,7e-05,11.353]
[1780074324684,30.07,73852.54,28.3,0.08407,7e-05,11.353]
[1780074325517,30.07,73839.48,28.3,0.08316,7e-05,11.2588]
[1780074325533,30.07,73839.48,28.3,0.08316,7e-05,11.2588]
[1780074325650,30.07,73834.0,28.3,0.08278,7e-05,11.21952]
[1780074327857,30.07,73830.88,28.3,0.08256,7e-05,11.19659]
[1780074333706,30.07,73834.2,28.3,0.08276,7e-05,11.21581]
[1780074338741,30.07,73833.11,28.3,0.08267,7e-05,11.20669]
[1780074343776,30.07,73833.34,28.3,0.08267,7e-05,11.20712]
[1780074348811,30.07,73833.27,28.3,0.08266,7e-05,11.2054]
[1780074353848,30.06,73842.02,28.3,0.08325,7e-05,11.26692]
[1780074358802,30.06,73841.84,28.3,0.08323,7e-05,11.26465]
[1780074360177,30.06,73841.27,28.3,0.08318,7e-05,11.2599]
[1780074360698,30.06,73844.66,28.3,0.08341,7e-05,11.2837]
[1780074363626,30.06,73851.85,28.3,0.08391,7e-05,11.3357]
[1780074368957,30.06,73852.76,28.3,0.08397,7e-05,11.34238]
[1780074371057,30.06,73852.8,28.3,0.08398,7e-05,11.34268]
[1780074371134,30.06,73852.8,28.3,0.08398,7e-05,11.34268]
[1780074371498,30.06,73852.8,28.3,0.08398,7e-05,11.34268]
[1780074372144,30.06,73868.54,28.3,0.08508,7e-05,11.45671]
[1780074378032,30.06,73871.32,28.3,0.08527,7e-05,11.47584]
[1780074383069,30.06,73875.65,28.3,0.08556,7e-05,11.50636]
[1780074384210,30.06,73875.65,28.3,0.08556,7e-05,11.50636]
[1780074385010,30.06,73874.5,28.3,0.08548,7e-05,11.49777]
[1780074385187,30.06,73874.5,28.3,0.08548,7e-05,11.49777]
[1780074387075,30.06,73853.37,28.3,0.08399,7e-05,11.34427]
[1780074389743,30.06,73851.97,28.3,0.0839,7e-05,11.33423]
[1780074389747,30.06,73852.18,28.3,0.08391,7e-05,11.3358]
[1780074390185,30.06,73852.18,28.3,0.08391,7e-05,11.3358]
[1780074390193,30.06,73852.18,28.3,0.08391,7e-05,11.3358]
[1780074395950,30.06,73841.43,28.3,0.08312,7e-05,11.25321]
[1780074395964,30.06,73841.43,28.3,0.08312,7e-05,11.25321]
[1780074396160,30.06,73844.09,28.3,0.08331,7e-05,11.2721]
[1780074397827,30.06,73844.09,28.3,0.08331,7e-05,11.2721]
[1780074404574,30.06,73853.44,28.3,0.08396,7e-05,11.34011]
[1780074405098,30.06,73853.42,28.3,0.08396,7e-05,11.34001]
[1780074410603,30.06,73865.67,28.3,0.08482,7e-05,11.42843]
[1780074410779,30.06,73865.67,28.3,0.08482,7e-05,11.42843]
[1780074412299,30.06,73866.54,28.3,0.08488,7e-05,11.43455]
[1780074414399,30.06,73867.19,28.3,0.08492,7e-05,11.43905]
[1780074420445,30.05,73864.38,28.3,0.08471,7e-05,11.41803]
[1780074420581,30.05,73864.38,28.3,0.08471,7e-05,11.41803]
[1780074421094,30.05,73861.06,28.3,0.08448,7e-05,11.39389]
[1780074421883,30.05,73843.76,28.3,0.08327,7e-05,11.26885]
[1780074422740,30.05,73843.76,28.3,0.08327,7e-05,11.26885]
[1780074422828,30.05,73843.76,28.3,0.08327,7e-05,11.26885]
[1780074422862,30.05,73840.0,28.3,0.08302,7e-05,11.24192]
[1780074423226,30.05,73840.0,28.3,0.08302,7e-05,11.24192]
[1780074427070,30.05,73831.14,28.3,0.0824,7e-05,11.17749]
[1780074432422,30.05,73836.53,28.3,0.08276,7e-05,11.21498]
[1780074437457,30.05,73845.43,28.3,0.08336,7e-05,11.27768]
[1780074441346,30.05,73847.75,28.3,0.08351,7e-05,11.29345]
[1780074446549,30.05,73847.08,28.3,0.08345,7e-05,11.28694]
[1780074447539,30.05,73851.44,28.3,0.08375,7e-05,11.31806]
[1780074447599,30.05,73856.0,28.3,0.08406,7e-05,11.35063]
[1780074448819,30.05,73856.0,28.3,0.08406,7e-05,11.35063]
[1780074454579,30.05,73850.56,28.3,0.08366,7e-05,11.30834]
[1780074459672,30.05,73850.77,28.3,0.08368,7e-05,11.31009]
[1780074459918,30.05,73850.77,28.3,0.08368,7e-05,11.31009]
[1780074460334,30.05,73850.32,28.3,0.08365,7e-05,11.30691]
[1780074460340,30.05,73850.32,28.3,0.08365,7e-05,11.30691]
[1780074460407,30.05,73850.32,28.3,0.08365,7e-05,11.30691]
[1780074463205,30.05,73862.36,28.3,0.08449,7e-05,11.39355]
[1780074468675,30.04,73866.56,28.3,0.08478,7e-05,11.42353]
[1780074469941,30.04,73867.93,28.3,0.08487,7e-05,11.43337]
[1780074474262,30.04,73868.46,28.3,0.0849,7e-05,11.43674]
[1780074474282,30.04,73868.46,28.3,0.0849,7e-05,11.43674]
[1780074475641,30.04,73868.7,28.3,0.08492,7e-05,11.43837]
[1780074476419,30.04,73868.94,28.3,0.08494,7e-05,11.43999]
[1780074476731,30.04,73868.95,28.3,0.08494,7e-05,11.43994]
[1780074478129,30.04,73868.95,28.3,0.08493,7e-05,11.43937]
[1780074479209,30.04,73868.99,28.3,0.08493,7e-05,11.43909]
[1780074479212,30.04,73868.99,28.3,0.08493,7e-05,11.43909]
[1780074484458,30.04,73874.05,28.3,0.08526,7e-05,11.47305]
[1780074484461,30.04,73874.05,28.3,0.08526,7e-05,11.47305]
[1780074484787,30.04,73881.03,28.3,0.08574,7e-05,11.52324]
[1780074485528,30.04,73881.03,28.3,0.08574,7e-05,11.52324]
[1780074486677,30.04,73886.06,28.3,0.0861,7e-05,11.55969]
[1780074486845,30.04,73886.06,28.3,0.0861,7e-05,11.55969]
[1780074488015,30.04,73888.6,28.3,0.08627,7e-05,11.57764]
[1780074489236,30.04,73889.69,28.3,0.08635,7e-05,11.58529]
[1780074494742,30.03,73893.29,28.3,0.08659,7e-05,11.60995]
[1780074499896,30.03,73903.35,28.3,0.08728,7e-05,11.68084]
[1780074503564,30.03,73912.89,28.3,0.08795,7e-05,11.74945]
[1780074505486,30.03,73918.71,28.3,0.08836,7e-05,11.7911]
[1780074507373,30.02,73923.69,28.3,0.08871,7e-05,11.82651]
[1780074513271,30.02,73918.02,28.3,0.08824,7e-05,11.77758]
[1780074518265,30.02,73929.56,28.3,0.08905,7e-05,11.86002]
[1780074518493,30.02,73929.56,28.3,0.08905,7e-05,11.86002]
[1780074524204,30.01,73932.37,28.3,0.0892,7e-05,11.87554]
[1780074524305,30.01,73932.37,28.3,0.0892,7e-05,11.87554]
[1780074524673,30.01,73933.41,28.3,0.08927,7e-05,11.88247]
[1780074529073,30.01,73941.58,28.3,0.08985,7e-05,11.94152]
[1780074529125,30.01,73940.85,28.3,0.0898,7e-05,11.93611]
[1780074531201,30.0,73939.5,28.3,0.08969,7e-05,11.92523]
[1780074531955,30.0,73942.48,28.3,0.08989,7e-05,11.9456]
[1780074532385,30.0,73942.48,28.3,0.08989,7e-05,11.9456]
[1780074534197,30.0,73963.74,28.3,0.09146,7e-05,12.10279]
[1780074534234,30.0,73963.74,28.3,0.09146,7e-05,12.10279]
[1780074534241,30.0,73963.74,28.3,0.09146,7e-05,12.10279]
[1780074534593,30.0,73962.23,28.3,0.09134,7e-05,12.09091]
[1780074540204,30.0,73965.87,28.3,0.0916,7e-05,12.1171]
[1780074545574,30.0,73968.34,28.3,0.09177,7e-05,12.13455]
[1780074548863,30.0,73968.38,28.3,0.09177,7e-05,12.1344]
[1780074550173,30.0,73964.96,28.3,0.09151,7e-05,12.10844]
[1780074551173,30.0,73964.38,28.3,0.09146,7e-05,12.10374]
[1780074554786,29.99,73972.77,28.3,0.09208,7e-05,12.16579]
[1780074554849,29.99,73972.77,28.3,0.09208,7e-05,12.16579]
[1780074555035,29.99,73972.77,28.3,0.09208,7e-05,12.16579]
[1780074556941,29.99,73988.02,28.3,0.09322,8e-05,12.27921]
[1780074557749,29.99,73988.02,28.3,0.09322,8e-05,12.27921]
[1780074558978,29.99,73988.14,28.3,0.09323,8e-05,12.2797]
[1780074561915,29.99,73996.86,28.3,0.09388,8e-05,12.34439]
[1780074567192,29.99,74007.63,28.3,0.09465,8e-05,12.42162]
[1780074567355,29.99,74007.63,28.3,0.09465,8e-05,12.42162]
[1780074572167,29.98,74008.56,28.3,0.09467,8e-05,12.42232]
[1780074572922,29.98,74008.56,28.3,0.09467,8e-05,12.42232]
[1780074574152,29.98,74025.46,28.3,0.09595,8e-05,12.54884]
[1780074575511,29.98,74025.55,28.3,0.09595,8e-05,12.54872]
[1780074575606,29.98,74031.32,28.3,0.09639,8e-05,12.5917]
[1780074576847,29.98,74031.32,28.3,0.09639,8e-05,12.5917]
[1780074576918,29.98,74031.32,28.3,0.09639,8e-05,12.5917]
[1780074577064,29.98,74031.32,28.3,0.09639,8e-05,12.5917]
[1780074577001,29.98,74032.92,28.3,0.09651,8e-05,12.60345]
[1780074577165,29.98,74032.92,28.3,0.09651,8e-05,12.60345]
[1780074581682,29.98,74044.41,28.3,0.0974,8e-05,12.69051]
[1780074582783,29.98,74045.11,28.3,0.09745,8e-05,12.69572]
[1780074583028,29.98,74045.11,28.3,0.09745,8e-05,12.69572]
[1780074584243,29.98,74041.81,28.3,0.09719,8e-05,12.67033]
[1780074584663,29.98,74041.81,28.3,0.09719,8e-05,12.67033]
[1780074584989,29.98,74041.81,28.3,0.09719,8e-05,12.67033]
[1780074585029,29.98,74034.94,28.3,0.09666,8e-05,12.618]
[1780074585882,29.98,74034.94,28.3,0.09666,8e-05,12.618]
[1780074586899,29.98,74031.63,28.3,0.0964,8e-05,12.59239]
[1780074588744,29.97,74031.99,28.3,0.09642,8e-05,12.59428]
[1780074588881,29.97,74031.99,28.3,0.09642,8e-05,12.59428]
[1780074591734,29.97,74033.64,28.3,0.09653,8e-05,12.6055]
[1780074592122,29.97,74033.91,28.3,0.09655,8e-05,12.6071]
[1780074592586,29.97,74035.4,28.3,0.09665,8e-05,12.61756]
[1780074593123,29.97,74035.4,28.3,0.09665,8e-05,12.61756]
[1780074593538,29.97,74035.4,28.3,0.09665,8e-05,12.61756]
[1780074594576,29.97,74038.34,28.3,0.09688,8e-05,12.6395]
[1780074594779,29.97,74038.34,28.3,0.09688,8e-05,12.6395]
[1780074595861,29.97,74034.69,28.3,0.09658,8e-05,12.61084]
[1780074596106,29.97,74030.2,28.3,0.09623,8e-05,12.57587]
[1780074596528,29.97,74030.2,28.3,0.09623,8e-05,12.57587]
[1780074596531,29.97,74030.2,28.3,0.09623,8e-05,12.57587]
[1780074597545,29.97,74027.56,28.3,0.09602,8e-05,12.55549]
[1780074599744,29.97,74029.91,28.3,0.09619,8e-05,12.57174]
[1780074605678,29.96,74028.99,28.3,0.09606,8e-05,12.5592]
[1780074606417,29.96,74028.99,28.3,0.09606,8e-05,12.5592]
[1780074606685,29.96,74029.05,28.3,0.09605,8e-05,12.55887]
[1780074609022,29.96,74028.37,28.3,0.096,8e-05,12.5538]
[1780074609785,29.96,74027.84,28.3,0.09596,8e-05,12.54987]
[1780074614123,29.96,74028.61,28.3,0.09603,8e-05,12.55618]
[1780074614749,29.96,74028.61,28.3,0.09603,8e-05,12.55618]
[1780074616784,29.96,74029.16,28.3,0.09607,8e-05,12.56052]
[1780074622806,29.96,74028.47,28.3,0.09602,8e-05,12.5559]
[1780074627891,29.96,74031.93,28.3,0.09629,8e-05,12.58251]
[1780074633886,29.96,74041.4,28.3,0.097,8e-05,12.65109]
[1780074635437,29.96,74041.67,28.3,0.09703,8e-05,12.65309]
[1780074637131,29.96,74041.68,28.3,0.09702,8e-05,12.65306]
[1780074638003,29.96,74041.68,28.3,0.09702,8e-05,12.65306]
[1780074641375,29.96,74047.07,28.3,0.09744,8e-05,12.69374]
[1780074642165,29.96,74053.79,28.3,0.09796,8e-05,12.7449]
[1780074642188,29.96,74053.79,28.3,0.09796,8e-05,12.7449]
[1780074642868,29.96,74053.79,28.3,0.09796,8e-05,12.7449]
[1780074642878,29.96,74053.79,28.3,0.09796,8e-05,12.7449]
[1780074643500,29.96,74063.18,28.3,0.0987,8e-05,12.8165]
[1780074643622,29.96,74063.18,28.3,0.0987,8e-05,12.8165]
[1780074644108,29.96,74063.18,28.3,0.0987,8e-05,12.8165]
[1780074644135,29.96,74070.04,28.3,0.09924,8e-05,12.86874]
[1780074644700,29.96,74070.04,28.3,0.09924,8e-05,12.86874]
[1780074644776,29.96,74070.04,28.3,0.09924,8e-05,12.86874]
[1780074645283,29.96,74070.95,28.3,0.09931,8e-05,12.87535]
[1780074645453,29.96,74070.95,28.3,0.09931,8e-05,12.87535]
[1780074645817,29.96,74070.95,28.3,0.09931,8e-05,12.87535]
[1780074646000,29.96,74070.95,28.3,0.09931,8e-05,12.87535]
[1780074647143,29.96,74067.8,28.3,0.09905,8e-05,12.85084]
[1780074650926,29.95,74055.63,28.3,0.09809,8e-05,12.75675]
[1780074654130,29.95,74054.38,28.3,0.09798,8e-05,12.74681]
[1780074654670,29.95,74054.38,28.3,0.09798,8e-05,12.74681]
[1780074660068,29.95,74053.38,28.3,0.09789,8e-05,12.73768]
[1780074661142,29.95,74053.38,28.3,0.09789,8e-05,12.73768]
[1780074661593,29.95,74053.93,28.3,0.09793,8e-05,12.74171]
[1780074662174,29.95,74053.93,28.3,0.09793,8e-05,12.74171]
[1780074662082,29.95,74038.53,28.3,0.09673,8e-05,12.62417]
[1780074662550,29.95,74038.53,28.3,0.09673,8e-05,12.62417]
[1780074663089,29.95,74031.72,28.3,0.0962,8e-05,12.57195]
[1780074663621,29.95,74031.72,28.3,0.0962,8e-05,12.57195]
[1780074664189,29.95,74029.44,28.3,0.09602,8e-05,12.55425]
[1780074664227,29.95,74029.44,28.3,0.09602,8e-05,12.55425]
[1780074664890,29.95,74029.44,28.3,0.09602,8e-05,12.55425]
[1780074664969,29.95,74029.44,28.3,0.09602,8e-05,12.55425]
[1780074664975,29.95,74029.44,28.3,0.09602,8e-05,12.55425]
[1780074665067,29.95,74029.44,28.3,0.09602,8e-05,12.55425]
[1780074665138,29.95,74044.19,28.3,0.09716,8e-05,12.66605]
[1780074665249,29.95,74044.19,28.3,0.09716,8e-05,12.66605]
[1780074665609,29.95,74044.19,28.3,0.09716,8e-05,12.66605]
[1780074666113,29.95,74059.63,28.3,0.09836,8e-05,12.78349]
[1780074666296,29.95,74059.63,28.3,0.09836,8e-05,12.78349]
[1780074666869,29.95,74059.63,28.3,0.09836,8e-05,12.78349]
[1780074667026,29.95,74059.63,28.3,0.09836,8e-05,12.78349]
[1780074667273,29.95,74066.38,28.3,0.09889,8e-05,12.83491]
[1780074667830,29.95,74066.38,28.3,0.09889,8e-05,12.83491]
[1780074668015,29.95,74066.38,28.3,0.09889,8e-05,12.83491]
[1780074668897,29.95,74065.05,28.3,0.09878,8e-05,12.8244]
[1780074670307,29.95,74051.55,28.3,0.09771,8e-05,12.72064]
[1780074675468,29.95,74049.99,28.3,0.09759,8e-05,12.70806]
[1780074677060,29.95,74044.64,28.3,0.09717,8e-05,12.66715]
[1780074679515,29.95,74041.8,28.3,0.09694,8e-05,12.64541]
[1780074680838,29.95,74056.16,28.3,0.09806,8e-05,12.75471]
[1780074681231,29.95,74056.16,28.3,0.09806,8e-05,12.75471]
[1780074681640,29.95,74056.16,28.3,0.09806,8e-05,12.75471]
[1780074684168,29.95,74061.82,28.3,0.0985,8e-05,12.79746]
[1780074687015,29.94,74062.58,28.3,0.09855,8e-05,12.80245]
[1780074687813,29.94,74062.75,28.3,0.09856,8e-05,12.80347]
[1780074690155,29.94,74054.64,28.3,0.09792,8e-05,12.74107]
[1780074690556,29.94,74059.47,28.3,0.0983,8e-05,12.77798]
[1780074695019,29.94,74062.82,28.3,0.09853,8e-05,12.79924]
[1780074695530,29.94,74061.7,28.3,0.09844,8e-05,12.79012]
[1780074695911,29.94,74061.7,28.3,0.09844,8e-05,12.79012]
[1780074706396,29.94,74057.52,28.3,0.09808,8e-05,12.7556]
[1780074711431,29.94,74057.23,28.3,0.09805,8e-05,12.75233]
[1780074716466,29.94,74057.83,28.3,0.09809,8e-05,12.75589]
[1780074721085,29.93,74058.8,28.3,0.09815,8e-05,12.76264]
[1780074721390,29.93,74058.71,28.3,0.09814,8e-05,12.76149]
[1780074721475,29.93,74058.71,28.3,0.09814,8e-05,12.76149]
[1780074722096,29.93,74058.71,28.3,0.09814,8e-05,12.76149]
[1780074722206,29.93,74058.71,28.3,0.09814,8e-05,12.76149]
[1780074722211,29.93,74058.71,28.3,0.09814,8e-05,12.76149]
[1780074723533,29.93,74077.69,28.3,0.09964,8e-05,12.90669]
[1780074725267,29.93,74092.37,28.3,0.10079,8e-05,13.01822]
[1780074727318,29.93,74092.96,28.3,0.10083,8e-05,13.02152]
[1780074727658,29.93,74093.15,28.3,0.10084,8e-05,13.0228]
[1780074732922,29.93,74095.7,28.3,0.10103,8e-05,13.0416]
[1780074733066,29.93,74095.7,28.3,0.10103,8e-05,13.0416]
[1780074734251,29.93,74119.87,28.3,0.10298,8e-05,13.22812]
[1780074734925,29.93,74119.87,28.3,0.10298,8e-05,13.22812]
[1780074736080,29.93,74132.36,28.3,0.10399,8e-05,13.32463]
[1780074736235,29.93,74132.36,28.3,0.10399,8e-05,13.32463]
[1780074736084,29.93,74137.21,28.3,0.10438,8e-05,13.36203]
[1780074737679,29.93,74132.55,28.3,0.10399,8e-05,13.32494]
[1780074737895,29.92,74129.26,28.3,0.10372,8e-05,13.29859]
[1780074743004,29.92,74137.66,28.3,0.10439,8e-05,13.36271]
[1780074743173,29.92,74137.66,28.3,0.10439,8e-05,13.36271]
[1780074743268,29.92,74152.59,28.3,0.10562,8e-05,13.47874]
[1780074743397,29.92,74152.59,28.3,0.10562,8e-05,13.47874]
[1780074743924,29.92,74165.63,28.3,0.10669,8e-05,13.58018]
[1780074744947,29.92,74165.63,28.3,0.10669,8e-05,13.58018]
[1780074746139,29.92,74167.63,28.3,0.10685,8e-05,13.59513]
[1780074748112,29.92,74164.48,28.3,0.10657,8e-05,13.56905]
[1780074748694,29.92,74175.97,28.3,0.10752,8e-05,13.65845]
[1780074753827,29.91,74186.23,28.3,0.10832,8e-05,13.73138]
[1780074758329,29.91,74182.19,28.3,0.10793,8e-05,13.69515]
[1780074758338,29.91,74182.19,28.3,0.10793,8e-05,13.69515]
[1780074758347,29.91,74182.19,28.3,0.10793,8e-05,13.69515]
[1780074759407,29.9,74179.31,28.3,0.10768,8e-05,13.67166]
[1780074760194,29.9,74165.41,28.3,0.10651,8e-05,13.56179]
[1780074760493,29.9,74165.41,28.3,0.10651,8e-05,13.56179]
[1780074763992,29.9,74156.33,28.3,0.10573,8e-05,13.48893]
[1780074765239,29.9,74135.7,28.3,0.10402,8e-05,13.3269]
[1780074766088,29.9,74135.7,28.3,0.10402,8e-05,13.3269]
[1780074766109,29.9,74097.9,28.3,0.10096,8e-05,13.03387]
[1780074767238,29.9,74097.9,28.3,0.10096,8e-05,13.03387]
[1780074767326,29.9,74107.0,28.3,0.10169,8e-05,13.104]
[1780074767537,29.9,74107.0,28.3,0.10169,8e-05,13.104]
[1780074767734,29.9,74107.0,28.3,0.10169,8e-05,13.104]
[1780074768613,29.9,74112.33,28.3,0.10212,8e-05,13.14483]
[1780074768638,29.9,74112.33,28.3,0.10212,8e-05,13.14483]
[1780074768839,29.9,74112.33,28.3,0.10212,8e-05,13.14483]
[1780074768954,29.9,74112.33,28.3,0.10212,8e-05,13.14483]
[1780074769137,29.9,74112.33,28.3,0.10212,8e-05,13.14483]
[1780074769554,29.9,74113.1,28.3,0.10217,8e-05,13.15032]
[1780074774926,29.89,74115.62,28.3,0.10234,8e-05,13.16601]
[1780074776533,29.89,74116.1,28.3,0.10236,8e-05,13.16819]
[1780074777046,29.89,74136.07,28.3,0.10397,8e-05,13.32256]
[1780074777497,29.89,74136.07,28.3,0.10397,8e-05,13.32256]
[1780074778510,29.89,74137.46,28.3,0.10408,8e-05,13.33239]
[1780074781335,29.88,74137.12,28.3,0.10403,8e-05,13.32773]
[1780074782935,29.88,74133.96,28.3,0.10375,8e-05,13.30113]
[1780074783013,29.88,74133.96,28.3,0.10375,8e-05,13.30113]
[1780074784975,29.88,74137.9,28.3,0.10405,8e-05,13.32988]
[1780074785173,29.88,74137.9,28.3,0.10405,8e-05,13.32988]
[1780074788823,29.87,74137.93,28.3,0.10402,8e-05,13.32692]
[1780074789210,29.87,74137.93,28.3,0.10402,8e-05,13.32692]
[1780074789248,29.87,74137.93,28.3,0.10402,8e-05,13.32692]
[1780074789259,29.87,74137.93,28.3,0.10402,8e-05,13.32692]
[1780074789596,29.87,74140.33,28.3,0.10421,8e-05,13.34489]
[1780074791029,29.87,74148.74,28.3,0.10489,8e-05,13.40975]
[1780074791258,29.87,74148.74,28.3,0.10489,8e-05,13.40975]
[1780074791360,29.87,74147.79,28.3,0.1048,8e-05,13.40148]
[1780074797001,29.87,74156.69,28.3,0.10551,8e-05,13.46882]
[1780074803100,29.86,74148.41,28.3,0.10479,8e-05,13.40064]
[1780074808135,29.86,74143.37,28.3,0.10436,8e-05,13.35935]
[1780074813171,29.86,74148.04,28.3,0.1047,8e-05,13.39062]
[1780074818206,29.86,74145.71,28.3,0.10449,8e-05,13.37055]
[1780074823244,29.85,74156.02,28.3,0.10532,8e-05,13.44905]
[1780074826314,29.85,74155.31,28.3,0.10525,8e-05,13.44259]
[1780074826673,29.85,74162.32,28.3,0.10582,8e-05,13.49702]
[1780074827817,29.85,74172.53,28.3,0.10667,8e-05,13.57657]
[1780074827944,29.85,74172.53,28.3,0.10667,8e-05,13.57657]
[1780074828012,29.85,74172.53,28.3,0.10667,8e-05,13.57657]
[1780074828344,29.85,74172.53,28.3,0.10667,8e-05,13.57657]
[1780074829643,29.85,74164.81,28.3,0.10601,8e-05,13.51471]
[1780074831156,29.85,74165.77,28.3,0.10608,8e-05,13.52168]
[1780074831599,29.85,74166.22,28.3,0.10611,8e-05,13.52465]
[1780074833615,29.85,74165.54,28.3,0.10605,8e-05,13.51818]
[1780074834315,29.85,74165.54,28.3,0.10605,8e-05,13.51818]
[1780074834706,29.84,74156.45,28.3,0.10529,8e-05,13.44643]
[1780074835314,29.84,74156.45,28.3,0.10529,8e-05,13.44643]
[1780074837276,29.84,74152.79,28.3,0.10497,8e-05,13.41693]
[1780074841374,29.84,74138.1,28.3,0.10374,8e-05,13.30024]
[1780074845401,29.84,74151.34,28.3,0.10482,8e-05,13.40242]
[1780074850436,29.84,74153.33,28.3,0.10496,8e-05,13.416]
[1780074856108,29.83,74143.95,28.3,0.10418,8e-05,13.34137]
[1780074858443,29.83,74171.69,28.3,0.10646,8e-05,13.55736]
[1780074858621,29.83,74171.69,28.3,0.10646,8e-05,13.55736]
[1780074859356,29.83,74171.69,28.3,0.10646,8e-05,13.55736]
[1780074862551,29.83,74167.34,28.3,0.10607,8e-05,13.52059]
[1780074868265,29.83,74164.37,28.3,0.10579,8e-05,13.49481]
[1780074871275,29.82,74165.77,28.3,0.10589,8e-05,13.50426]
[1780074873606,29.82,74166.88,28.3,0.10595,8e-05,13.50858]
[1780074875294,29.82,74169.06,28.3,0.10613,8e-05,13.52517]
[1780074876644,29.82,74182.85,28.3,0.10726,8e-05,13.63183]
[1780074877334,29.82,74182.85,28.3,0.10726,8e-05,13.63183]
[1780074878679,29.82,74177.28,28.3,0.10678,8e-05,13.58663]
[1780074884754,29.81,74170.5,28.3,0.10618,8e-05,13.52996]
[1780074890028,29.81,74169.89,28.3,0.1061,8e-05,13.52245]
[1780074890029,29.81,74169.89,28.3,0.1061,8e-05,13.52245]
[1780074895692,29.8,74169.42,28.3,0.10602,8e-05,13.51547]
[1780074896527,29.8,74163.9,28.3,0.10556,8e-05,13.47162]
[1780074901621,29.8,74166.16,28.3,0.10573,8e-05,13.48777]
[1780074906873,29.8,74172.75,28.3,0.10625,8e-05,13.5369]
[1780074912957,29.79,74158.49,28.3,0.10503,8e-05,13.42142]
[1780074917541,29.79,74144.9,28.3,0.10389,8e-05,13.31366]
[1780074921393,29.79,74172.5,28.3,0.10617,8e-05,13.52938]
[1780074926626,29.79,74163.78,28.3,0.10541,8e-05,13.45823]
[1780074930584,29.78,74145.77,28.3,0.10391,8e-05,13.31556]
[1780074934443,29.78,74142.81,28.3,0.10364,8e-05,13.28839]
[1780074934537,29.78,74121.9,28.3,0.10193,8e-05,13.12534]
[1780074935318,29.78,74121.9,28.3,0.10193,8e-05,13.12534]
[1780074936492,29.78,74117.88,28.3,0.1016,8e-05,13.09372]
[1780074937402,29.78,74116.74,28.3,0.1015,8e-05,13.08451]
[1780074940517,29.78,74120.29,28.3,0.10178,8e-05,13.11102]
[1780074941810,29.78,74117.36,28.3,0.10153,8e-05,13.0875]
[1780074945430,29.78,74102.91,28.3,0.10035,8e-05,12.97378]
[1780074945434,29.78,74102.91,28.3,0.10035,8e-05,12.97378]
[1780074947190,29.78,74100.38,28.3,0.10014,8e-05,12.95335]
[1780074947403,29.78,74100.38,28.3,0.10014,8e-05,12.95335]
[1780074947459,29.78,74100.38,28.3,0.10014,8e-05,12.95335]
[1780074949111,29.77,74098.07,28.3,0.09995,8e-05,12.93467]
[1780074949701,29.77,74098.73,28.3,0.1,8e-05,12.93939]
[1780074950175,29.77,74098.73,28.3,0.1,8e-05,12.93939]
[1780074950422,29.77,74098.73,28.3,0.1,8e-05,12.93939]
[1780074950438,29.77,74098.73,28.3,0.1,8e-05,12.93939]
[1780074950538,29.77,74080.33,28.3,0.09853,8e-05,12.79711]
[1780074950683,29.77,74080.33,28.3,0.09853,8e-05,12.79711]
[1780074951554,29.77,74078.9,28.3,0.09841,8e-05,12.78547]
[1780074951892,29.77,74078.9,28.3,0.09841,8e-05,12.78547]
[1780074952150,29.77,74078.9,28.3,0.09841,8e-05,12.78547]
[1780074952310,29.77,74078.9,28.3,0.09841,8e-05,12.78547]
[1780074952348,29.77,74078.9,28.3,0.09841,8e-05,12.78547]
[1780074952399,29.77,74078.9,28.3,0.09841,8e-05,12.78547]
[1780074952661,29.77,74076.28,28.3,0.0982,8e-05,12.76517]
[1780074952665,29.77,74076.28,28.3,0.0982,8e-05,12.76517]
[1780074952731,29.77,74076.28,28.3,0.0982,8e-05,12.76517]
[1780074952990,29.77,74076.28,28.3,0.0982,8e-05,12.76517]
[1780074953127,29.77,74076.28,28.3,0.0982,8e-05,12.76517]
[1780074953403,29.77,74076.28,28.3,0.0982,8e-05,12.76517]
[1780074953497,29.77,74098.28,28.3,0.09994,8e-05,12.93414]
[1780074953737,29.77,74098.28,28.3,0.09994,8e-05,12.93414]
[1780074954576,29.77,74098.28,28.3,0.09994,8e-05,12.93414]
[1780074955770,29.77,74107.79,28.3,0.10069,8e-05,13.00685]
[1780074957576,29.77,74106.98,28.3,0.10062,8e-05,13.00009]
[1780074958581,29.77,74104.65,28.3,0.10043,8e-05,12.98158]
[1780074959670,29.77,74085.9,28.3,0.09893,8e-05,12.83598]
[1780074960603,29.77,74085.9,28.3,0.09893,8e-05,12.83598]
[1780074961875,29.77,74084.41,28.3,0.09881,8e-05,12.82406]
[1780074962474,29.77,74084.41,28.3,0.09881,8e-05,12.82406]
[1780074962481,29.77,74084.41,28.3,0.09881,8e-05,12.82406]
[1780074962542,29.77,74083.79,28.3,0.09875,8e-05,12.81906]
[1780074964216,29.77,74081.62,28.3,0.09857,8e-05,12.80127]
[1780074966487,29.76,74081.06,28.3,0.0985,8e-05,12.79486]
[1780074966707,29.76,74081.06,28.3,0.0985,8e-05,12.79486]
[1780074966808,29.76,74081.85,28.3,0.09856,8e-05,12.79989]
[1780074967139,29.76,74081.85,28.3,0.09856,8e-05,12.79989]
[1780074967290,29.76,74081.85,28.3,0.09856,8e-05,12.79989]
[1780074967417,29.76,74081.85,28.3,0.09856,8e-05,12.79989]
[1780074967628,29.76,74081.85,28.3,0.09856,8e-05,12.79989]
[1780074967480,29.76,74111.27,28.3,0.1009,8e-05,13.02717]
[1780074968454,29.76,74111.27,28.3,0.1009,8e-05,13.02717]
[1780074968719,29.76,74118.96,28.3,0.10151,8e-05,13.08526]
[1780074968788,29.76,74118.96,28.3,0.10151,8e-05,13.08526]
[1780074973764,29.75,74116.01,28.3,0.10124,8e-05,13.05936]
[1780074973873,29.75,74116.01,28.3,0.10124,8e-05,13.05936]
[1780074976531,29.75,74117.44,28.3,0.10134,8e-05,13.06927]
[1780074976649,29.75,74117.44,28.3,0.10134,8e-05,13.06927]
[1780074976659,29.75,74117.44,28.3,0.10134,8e-05,13.06927]
[1780074977490,29.75,74104.37,28.3,0.10028,8e-05,12.96675]
[1780074980117,29.75,74099.59,28.3,0.09988,8e-05,12.92891]
[1780074980330,29.75,74099.59,28.3,0.09988,8e-05,12.92891]
[1780074980369,29.75,74099.59,28.3,0.09988,8e-05,12.92891]
[1780074985293,29.75,74092.05,28.3,0.09926,8e-05,12.86898]
[1780074988645,29.75,74092.46,28.3,0.09929,8e-05,12.8713]
[1780074990993,29.75,74092.86,28.3,0.09931,8e-05,12.87356]
[1780074993487,29.75,74096.64,28.3,0.09959,8e-05,12.89889]
[1780074994015,29.74,74096.15,28.3,0.09954,8e-05,12.89482]
[1780074994908,29.74,74101.09,28.3,0.09993,8e-05,12.93271]
[1780074995568,29.74,74082.83,28.3,0.09848,8e-05,12.7915]
[1780074995734,29.74,74082.83,28.3,0.09848,8e-05,12.7915]
[1780074995827,29.74,74082.83,28.3,0.09848,8e-05,12.7915]
[1780074996508,29.74,74082.83,28.3,0.09848,8e-05,12.7915]
[1780074996575,29.74,74080.27,28.3,0.09827,8e-05,12.77144]
[1780074997004,29.74,74080.27,28.3,0.09827,8e-05,12.77144]
[1780074997577,29.74,74080.27,28.3,0.09827,8e-05,12.77144]
[1780074997643,29.74,74080.17,28.3,0.09826,8e-05,12.77008]
[1780074997876,29.74,74080.17,28.3,0.09826,8e-05,12.77008]
[1780074998589,29.74,74079.68,28.3,0.09822,8e-05,12.7662]
[1780074998906,29.74,74079.68,28.3,0.09822,8e-05,12.7662]
[1780074998961,29.74,74079.68,28.3,0.09822,8e-05,12.7662]
[1780074999114,29.74,74079.68,28.3,0.09822,8e-05,12.7662]
[1780074999507,29.74,74079.68,28.3,0.09822,8e-05,12.7662]
[1780074999710,29.74,74111.25,28.3,0.10073,8e-05,13.00949]
[1780074999840,29.74,74111.25,28.3,0.10073,8e-05,13.00949]
[1780074999909,29.74,74111.25,28.3,0.10073,8e-05,13.00949]
[1780075000619,29.74,74105.79,28.3,0.10028,8e-05,12.96662]
[1780075000998,29.74,74105.79,28.3,0.10028,8e-05,12.96662]
[1780075001871,29.74,74102.56,28.3,0.10002,8e-05,12.94114]
[1780075001981,29.74,74102.56,28.3,0.10002,8e-05,12.94114]
[1780075003109,29.74,74096.9,28.3,0.09956,8e-05,12.89697]
[1780075003600,29.74,74096.9,28.3,0.09956,8e-05,12.89697]
[1780075004950,29.74,74100.89,28.3,0.09988,8e-05,12.92714]
[1780075005346,29.74,74100.89,28.3,0.09988,8e-05,12.92714]
[1780075005653,29.74,74078.5,28.3,0.09809,8e-05,12.7541]
[1780075005806,29.74,74078.5,28.3,0.09809,8e-05,12.7541]
[1780075006062,29.74,74078.5,28.3,0.09809,8e-05,12.7541]
[1780075006172,29.74,74078.5,28.3,0.09809,8e-05,12.7541]
[1780075006537,29.74,74078.5,28.3,0.09809,8e-05,12.7541]
[1780075006660,29.74,74073.48,28.3,0.09769,8e-05,12.71515]
[1780075006845,29.74,74073.48,28.3,0.09769,8e-05,12.71515]
[1780075006892,29.74,74073.48,28.3,0.09769,8e-05,12.71515]
[1780075007896,29.74,74074.11,28.3,0.09774,8e-05,12.71943]
[1780075009919,29.74,74073.79,28.3,0.0977,8e-05,12.71595]
[1780075010689,29.74,74074.04,28.3,0.09772,8e-05,12.71735]
[1780075011896,29.73,74073.2,28.3,0.09763,8e-05,12.70903]
[1780075013017,29.73,74073.58,28.3,0.09766,8e-05,12.71195]
[1780075014039,29.73,74073.31,28.3,0.09762,8e-05,12.70802]
[1780075014043,29.73,74073.31,28.3,0.09762,8e-05,12.70802]
[1780075014717,29.73,74073.09,28.3,0.0976,8e-05,12.70582]
[1780075017790,29.73,74069.52,28.3,0.0973,8e-05,12.67687]
[1780075019621,29.73,74065.87,28.3,0.097,8e-05,12.64797]
[1780075023090,29.72,74063.03,28.3,0.09676,8e-05,12.62367]
[1780075023308,29.72,74063.03,28.3,0.09676,8e-05,12.62367]
[1780075023648,29.72,74063.03,28.3,0.09676,8e-05,12.62367]
[1780075023701,29.72,74063.03,28.3,0.09676,8e-05,12.62367]
[1780075023928,29.72,74062.57,28.3,0.09671,8e-05,12.61932]
[1780075024370,29.72,74091.09,28.3,0.09895,8e-05,12.83785]
[1780075025069,29.72,74091.09,28.3,0.09895,8e-05,12.83785]
[1780075025706,29.72,74098.58,28.3,0.09954,8e-05,12.89499]
[1780075026075,29.72,74098.58,28.3,0.09954,8e-05,12.89499]
[1780075027130,29.72,74106.83,28.3,0.1002,8e-05,12.95849]
[1780075028384,29.72,74108.21,28.3,0.1003,8e-05,12.96875]
[1780075030836,29.72,74092.89,28.3,0.09906,8e-05,12.8485]
[1780075032696,29.72,74092.89,28.3,0.09906,8e-05,12.8485]
[1780075037746,29.71,74092.21,28.3,0.09899,8e-05,12.84202]
[1780075037784,29.71,74092.45,28.3,0.09901,8e-05,12.84364]
[1780075037817,29.71,74092.45,28.3,0.09901,8e-05,12.84364]
[1780075038569,29.71,74088.36,28.3,0.09868,8e-05,12.81185]
[1780075040825,29.71,74085.21,28.3,0.09842,8e-05,12.78631]
[1780075040877,29.71,74085.21,28.3,0.09842,8e-05,12.78631]
[1780075040907,29.71,74085.24,28.3,0.09842,8e-05,12.78594]
[1780075043022,29.71,74084.66,28.3,0.09836,8e-05,12.78045]
[1780075043428,29.71,74084.66,28.3,0.09836,8e-05,12.78045]
[1780075043673,29.71,74084.66,28.3,0.09836,8e-05,12.78045]
[1780075043774,29.71,74087.96,28.3,0.09861,8e-05,12.80488]
[1780075044697,29.71,74087.96,28.3,0.09861,8e-05,12.80488]
[1780075045000,29.71,74097.58,28.3,0.09937,8e-05,12.87854]
[1780075045063,29.71,74098.81,28.3,0.09946,8e-05,12.88731]
[1780075050249,29.7,74101.84,28.3,0.09969,8e-05,12.90954]
[1780075050561,29.7,74101.84,28.3,0.09969,8e-05,12.90954]
[1780075052275,29.7,74109.99,28.3,0.10031,8e-05,12.9687]
[1780075052383,29.7,74109.99,28.3,0.10031,8e-05,12.9687]
[1780075052558,29.7,74109.99,28.3,0.10031,8e-05,12.9687]
[1780075052575,29.7,74109.99,28.3,0.10031,8e-05,12.9687]
[1780075052779,29.7,74109.99,28.3,0.10031,8e-05,12.9687]
[1780075052886,29.7,74115.41,28.3,0.10074,8e-05,13.01035]
[1780075053348,29.7,74115.41,28.3,0.10074,8e-05,13.01035]
[1780075053600,29.7,74115.41,28.3,0.10074,8e-05,13.01035]
[1780075053664,29.7,74138.79,28.3,0.10264,8e-05,13.19189]
[1780075054075,29.7,74138.79,28.3,0.10264,8e-05,13.19189]
[1780075054814,29.7,74146.83,28.3,0.10329,8e-05,13.25399]
[1780075059734,29.7,74155.97,28.3,0.10401,8e-05,13.32326]
[1780075060546,29.7,74160.85,28.3,0.1044,8e-05,13.36026]
[1780075066636,29.69,74170.63,28.3,0.1052,8e-05,13.43564]
[1780075066852,29.69,74164.7,28.3,0.1047,8e-05,13.38869]
[1780075066864,29.69,74164.7,28.3,0.1047,8e-05,13.38869]
[1780075067397,29.69,74164.7,28.3,0.1047,8e-05,13.38869]
[1780075070715,29.69,74209.89,28.3,0.10848,8e-05,13.74396]
[1780075070953,29.69,74209.89,28.3,0.10848,8e-05,13.74396]
[1780075071176,29.69,74209.89,28.3,0.10848,8e-05,13.74396]
[1780075071345,29.69,74209.89,28.3,0.10848,8e-05,13.74396]
[1780075072578,29.69,74211.04,28.3,0.10857,8e-05,13.75227]
[1780075073874,29.69,74210.43,28.3,0.1085,8e-05,13.74606]
[1780075075291,29.69,74208.59,28.3,0.10834,8e-05,13.73082]
[1780075075498,29.69,74206.01,28.3,0.10811,8e-05,13.70959]
[1780075080620,29.68,74199.89,28.3,0.10757,8e-05,13.65877]
[1780075081394,29.68,74199.55,28.3,0.10753,8e-05,13.65552]
[1780075083607,29.68,74192.5,28.3,0.10692,8e-05,13.59872]
[1780075089817,29.68,74191.17,28.3,0.10678,8e-05,13.58552]
[1780075099686,29.67,74179.14,28.3,0.10574,8e-05,13.48723]
[1780075101245,29.67,74178.34,28.3,0.10567,8e-05,13.48036]
[1780075101524,29.67,74178.34,28.3,0.10567,8e-05,13.48036]
[1780075101536,29.67,74178.34,28.3,0.10567,8e-05,13.48036]
[1780075101742,29.67,74178.34,28.3,0.10567,8e-05,13.48036]
[1780075101848,29.67,74167.16,28.3,0.10473,8e-05,13.39214]
[1780075101897,29.67,74167.16,28.3,0.10473,8e-05,13.39214]
[1780075102025,29.67,74167.16,28.3,0.10473,8e-05,13.39214]
[1780075102751,29.67,74167.16,28.3,0.10473,8e-05,13.39214]
[1780075102837,29.67,74155.66,28.3,0.10378,8e-05,13.3013]
[1780075103046,29.67,74155.66,28.3,0.10378,8e-05,13.3013]
[1780075105096,29.67,74151.61,28.3,0.10344,8e-05,13.26878]
[1780075105598,29.67,74151.61,28.3,0.10344,8e-05,13.26878]
[1780075108051,29.67,74137.65,28.3,0.10227,8e-05,13.15741]
[1780075109361,29.67,74136.82,28.3,0.10219,8e-05,13.1503]
[1780075113749,29.66,74132.42,28.3,0.10179,8e-05,13.11015]
[1780075115171,29.66,74128.99,28.3,0.1015,8e-05,13.0823]
[1780075115219,29.66,74128.99,28.3,0.1015,8e-05,13.0823]
[1780075116053,29.66,74123.63,28.3,0.10106,8e-05,13.04004]
[1780075116132,29.66,74123.63,28.3,0.10106,8e-05,13.04004]
[1780075116774,29.66,74123.63,28.3,0.10106,8e-05,13.04004]
[1780075117170,29.66,74119.35,28.3,0.10071,8e-05,13.00628]
[1780075119092,29.66,74113.12,28.3,0.1002,8e-05,12.95708]
[1780075121056,29.66,74113.96,28.3,0.10026,8e-05,12.9629]
[1780075123026,29.66,74114.48,28.3,0.10029,8e-05,12.96621]
[1780075123214,29.66,74114.48,28.3,0.10029,8e-05,12.96621]
[1780075123593,29.66,74114.48,28.3,0.10029,8e-05,12.96621]
[1780075123645,29.66,74147.28,28.3,0.10295,8e-05,13.2215]
[1780075124058,29.66,74147.28,28.3,0.10295,8e-05,13.2215]
[1780075124174,29.66,74147.28,28.3,0.10295,8e-05,13.2215]
[1780075124374,29.66,74147.28,28.3,0.10295,8e-05,13.2215]
[1780075124583,29.66,74147.28,28.3,0.10295,8e-05,13.2215]
[1780075124670,29.66,74147.28,28.3,0.10295,8e-05,13.2215]
[1780075124754,29.66,74162.84,28.3,0.10422,8e-05,13.34272]
[1780075124981,29.66,74162.84,28.3,0.10422,8e-05,13.34272]
[1780075125662,29.66,74162.84,28.3,0.10422,8e-05,13.34272]
[1780075125964,29.66,74161.05,28.3,0.10407,8e-05,13.32815]
[1780075126049,29.66,74161.05,28.3,0.10407,8e-05,13.32815]
[1780075126262,29.66,74161.05,28.3,0.10407,8e-05,13.32815]
[1780075132037,29.65,74156.26,28.3,0.10364,8e-05,13.28766]
[1780075132578,29.65,74149.43,28.3,0.10308,8e-05,13.23373]
[1780075133622,29.65,74149.43,28.3,0.10308,8e-05,13.23373]
[1780075139627,29.64,74147.75,28.3,0.10289,8e-05,13.21553]
[1780075144662,29.64,74144.95,28.3,0.10262,8e-05,13.19018]
[1780075148183,29.64,74144.44,28.3,0.10256,8e-05,13.18417]
[1780075148203,29.64,74144.44,28.3,0.10256,8e-05,13.18417]
[1780075148227,29.64,74144.44,28.3,0.10256,8e-05,13.18417]
[1780075149426,29.64,74136.09,28.3,0.10187,8e-05,13.11826]
[1780075151854,29.63,74133.89,28.3,0.10168,8e-05,13.09996]
[1780075157587,29.63,74130.59,28.3,0.10137,8e-05,13.07104]
[1780075157813,29.63,74130.59,28.3,0.10137,8e-05,13.07104]
[1780075158429,29.63,74127.2,28.3,0.10109,8e-05,13.04413]
[1780075163784,29.63,74116.01,28.3,0.10017,8e-05,12.9548]
[1780075168829,29.62,74114.08,28.3,0.09999,8e-05,12.93775]
[1780075169326,29.62,74114.08,28.3,0.09999,8e-05,12.93775]
[1780075174873,29.62,74117.18,28.3,0.1002,8e-05,12.95652]
[1780075179908,29.62,74112.59,28.3,0.09981,8e-05,12.91908]
[1780075181070,29.62,74116.94,28.3,0.10015,8e-05,12.95252]
[1780075182798,29.62,74117.77,28.3,0.10022,8e-05,12.95866]
[1780075184547,29.62,74137.27,28.3,0.10178,8e-05,13.10933]
[1780075185030,29.62,74137.27,28.3,0.10178,8e-05,13.10933]
[1780075185035,29.62,74137.27,28.3,0.10178,8e-05,13.10933]
[1780075190990,29.61,74139.68,28.3,0.10193,8e-05,13.12388]
[1780075196031,29.61,74138.53,28.3,0.10181,8e-05,13.11177]
[1780075196949,29.61,74138.53,28.3,0.10181,8e-05,13.11177]
[1780075198985,29.6,74136.26,28.3,0.10161,8e-05,13.09287]
[1780075200938,29.6,74125.83,28.3,0.10076,8e-05,13.01097]
[1780075201053,29.6,74124.4,28.3,0.10064,8e-05,12.99939]
[1780075206869,29.6,74128.11,28.3,0.10091,8e-05,13.02606]
[1780075206889,29.6,74128.11,28.3,0.10091,8e-05,13.02606]
[1780075209320,29.6,74137.71,28.3,0.10168,8e-05,13.09942]
[1780075209367,29.6,74137.71,28.3,0.10168,8e-05,13.09942]
[1780075209493,29.6,74137.71,28.3,0.10168,8e-05,13.09942]
[1780075209530,29.6,74137.71,28.3,0.10168,8e-05,13.09942]
[1780075209652,29.6,74137.71,28.3,0.10168,8e-05,13.09942]
[1780075209754,29.6,74158.93,28.3,0.10341,8e-05,13.265]
[1780075210475,29.6,74158.93,28.3,0.10341,8e-05,13.265]
[1780075210582,29.6,74158.93,28.3,0.10341,8e-05,13.265]
[1780075210710,29.6,74158.93,28.3,0.10341,8e-05,13.265]
[1780075210881,29.6,74158.93,28.3,0.10341,8e-05,13.265]
[1780075210962,29.59,74176.48,28.3,0.10485,8e-05,13.40222]
[1780075211048,29.59,74176.48,28.3,0.10485,8e-05,13.40222]
[1780075211155,29.59,74176.48,28.3,0.10485,8e-05,13.40222]
[1780075211796,29.59,74176.48,28.3,0.10485,8e-05,13.40222]
[1780075211922,29.59,74176.48,28.3,0.10485,8e-05,13.40222]
[1780075212684,29.59,74175.39,28.3,0.10475,8e-05,13.39301]
[1780075213283,29.59,74175.76,28.3,0.10477,8e-05,13.39493]
[1780075213633,29.59,74175.76,28.3,0.10477,8e-05,13.39493]
[1780075213720,29.59,74175.76,28.3,0.10477,8e-05,13.39493]
[1780075214280,29.59,74177.06,28.3,0.10488,8e-05,13.40456]
[1780075215638,29.59,74168.91,28.3,0.10419,8e-05,13.33975]
[1780075215885,29.59,74168.91,28.3,0.10419,8e-05,13.33975]
[1780075216014,29.59,74163.62,28.3,0.10375,8e-05,13.29762]
[1780075216066,29.59,74163.62,28.3,0.10375,8e-05,13.29762]
[1780075216319,29.59,74163.62,28.3,0.10375,8e-05,13.29762]
[1780075216400,29.59,74150.23,28.3,0.10264,8e-05,13.19208]
[1780075217249,29.59,74150.23,28.3,0.10264,8e-05,13.19208]
[1780075217814,29.59,74150.23,28.3,0.10264,8e-05,13.19208]
[1780075219500,29.59,74148.19,28.3,0.10247,8e-05,13.17548]
[1780075220070,29.59,74143.91,28.3,0.10212,8e-05,13.14169]
[1780075220633,29.59,74143.91,28.3,0.10212,8e-05,13.14169]
[1780075223217,29.59,74141.2,28.3,0.10189,8e-05,13.11984]
[1780075228610,29.59,74140.03,28.3,0.10178,8e-05,13.10973]
[1780075234314,29.58,74145.15,28.3,0.10216,8e-05,13.14487]
[1780075239353,29.58,74146.17,28.3,0.10223,8e-05,13.15163]
[1780075243459,29.58,74145.06,28.3,0.10213,8e-05,13.14225]
[1780075243627,29.58,74145.06,28.3,0.10213,8e-05,13.14225]
[1780075243653,29.58,74145.06,28.3,0.10213,8e-05,13.14225]
[1780075243677,29.58,74145.06,28.3,0.10213,8e-05,13.14225]
[1780075243725,29.58,74145.06,28.3,0.10213,8e-05,13.14225]
[1780075244710,29.58,74145.07,28.3,0.10213,8e-05,13.1421]
[1780075244912,29.58,74145.07,28.3,0.10213,8e-05,13.1421]
[1780075244937,29.58,74169.39,28.3,0.10413,8e-05,13.33272]
[1780075245104,29.58,74169.39,28.3,0.10413,8e-05,13.33272]
[1780075245707,29.58,74169.39,28.3,0.10413,8e-05,13.33272]
[1780075245732,29.58,74169.39,28.3,0.10413,8e-05,13.33272]
[1780075245923,29.58,74169.39,28.3,0.10413,8e-05,13.33272]
[1780075245968,29.58,74173.7,28.3,0.10448,8e-05,13.36614]
[1780075246267,29.58,74173.7,28.3,0.10448,8e-05,13.36614]
[1780075249062,29.58,74169.3,28.3,0.10411,8e-05,13.33077]
[1780075249486,29.58,74169.3,28.3,0.10411,8e-05,13.33077]
[1780075255081,29.58,74168.05,28.3,0.104,8e-05,13.32047]
[1780075261162,29.58,74167.99,28.3,0.10399,8e-05,13.31956]
[1780075261263,29.58,74167.99,28.3,0.10399,8e-05,13.31956]
[1780075261514,29.58,74162.93,28.3,0.10357,8e-05,13.2797]
[1780075263204,29.58,74160.97,28.3,0.10341,8e-05,13.26386]
[1780075264201,29.58,74162.44,28.3,0.10352,8e-05,13.27498]
[1780075266620,29.58,74162.38,28.3,0.10351,8e-05,13.27365]
[1780075266782,29.58,74162.38,28.3,0.10351,8e-05,13.27365]
[1780075267303,29.57,74157.66,28.3,0.10311,8e-05,13.23616]
[1780075267353,29.57,74157.66,28.3,0.10311,8e-05,13.23616]
[1780075267379,29.57,74157.66,28.3,0.10311,8e-05,13.23616]
[1780075267690,29.57,74157.66,28.3,0.10311,8e-05,13.23616]
[1780075267829,29.57,74157.66,28.3,0.10311,8e-05,13.23616]
[1780075267927,29.57,74135.05,28.3,0.10126,8e-05,13.05879]
[1780075268390,29.57,74135.05,28.3,0.10126,8e-05,13.05879]
[1780075268475,29.57,74135.05,28.3,0.10126,8e-05,13.05879]
[1780075268654,29.57,74135.05,28.3,0.10126,8e-05,13.05879]
[1780075268956,29.57,74135.05,28.3,0.10126,8e-05,13.05879]
[1780075269004,29.57,74133.1,28.3,0.1011,8e-05,13.04347]
[1780075270034,29.57,74133.1,28.3,0.1011,8e-05,13.04347]
[1780075270134,29.57,74135.72,28.3,0.10131,8e-05,13.06345]
[1780075270243,29.57,74135.72,28.3,0.10131,8e-05,13.06345]
[1780075270897,29.57,74135.72,28.3,0.10131,8e-05,13.06345]
[1780075270974,29.57,74135.72,28.3,0.10131,8e-05,13.06345]
[1780075270966,29.57,74119.96,28.3,0.10003,8e-05,12.9401]
[1780075271459,29.57,74119.96,28.3,0.10003,8e-05,12.9401]
[1780075275057,29.57,74119.59,28.3,0.09999,8e-05,12.93577]
[1780075280524,29.57,74109.31,28.3,0.09915,8e-05,12.85464]
[1780075283658,29.57,74110.56,28.3,0.09924,8e-05,12.86368]
[1780075288743,29.57,74121.68,28.3,0.10012,8e-05,12.94838]
[1780075289062,29.57,74121.68,28.3,0.10012,8e-05,12.94838]
[1780075292907,29.56,74116.26,28.3,0.09965,8e-05,12.90185]
[1780075293303,29.56,74115.44,28.3,0.09958,8e-05,12.89518]
[1780075294010,29.56,74115.44,28.3,0.09958,8e-05,12.89518]
[1780075294030,29.56,74136.82,28.3,0.1013,8e-05,13.0615]
[1780075294220,29.56,74136.82,28.3,0.1013,8e-05,13.0615]
[1780075294308,29.56,74136.82,28.3,0.1013,8e-05,13.0615]
[1780075294417,29.56,74136.82,28.3,0.1013,8e-05,13.0615]
[1780075294890,29.56,74136.82,28.3,0.1013,8e-05,13.0615]
[1780075300017,29.56,74140.98,28.3,0.10161,8e-05,13.09116]
[1780075303311,29.56,74139.06,28.3,0.10143,8e-05,13.0739]
[1780075309892,29.55,74129.08,28.3,0.10059,8e-05,12.9928]
[1780075314927,29.55,74130.64,28.3,0.10069,8e-05,13.0029]
[1780075319963,29.55,74129.96,28.3,0.10061,8e-05,12.99554]
[1780075324753,29.54,74128.68,28.3,0.10049,8e-05,12.98396]
[1780075326415,29.54,74128.18,28.3,0.10044,8e-05,12.9793]
[1780075327338,29.54,74128.17,28.3,0.10044,8e-05,12.97884]
[1780075329406,29.54,74130.34,28.3,0.10061,8e-05,12.99503]
[1780075329422,29.54,74130.34,28.3,0.10061,8e-05,12.99503]
[1780075333128,29.54,74116.69,28.3,0.09949,8e-05,12.88723]
[1780075333846,29.54,74116.69,28.3,0.09949,8e-05,12.88723]
[1780075335321,29.54,74115.13,28.3,0.09936,8e-05,12.87463]
[1780075335550,29.54,74115.13,28.3,0.09936,8e-05,12.87463]
[1780075337655,29.54,74110.35,28.3,0.09897,8e-05,12.83708]
[1780075338119,29.54,74110.22,28.3,0.09896,8e-05,12.83593]
[1780075339097,29.54,74135.53,28.3,0.101,8e-05,13.0329]
[1780075339151,29.54,74135.53,28.3,0.101,8e-05,13.0329]
[1780075339805,29.54,74135.53,28.3,0.101,8e-05,13.0329]
[1780075340646,29.54,74147.07,28.3,0.10194,8e-05,13.12303]
[1780075345424,29.54,74146.68,28.3,0.10188,8e-05,13.11783]
[1780075345427,29.54,74146.68,28.3,0.10188,8e-05,13.11783]
[1780075351181,29.53,74138.69,28.3,0.10117,8e-05,13.04798]
[1780075354382,29.53,74139.35,28.3,0.10121,8e-05,13.05224]
[1780075360245,29.52,74137.92,28.3,0.10106,8e-05,13.03801]
[1780075363451,29.52,74138.24,28.3,0.10108,8e-05,13.03965]
[1780075364482,29.52,74138.25,28.3,0.10108,8e-05,13.03929]
[1780075367831,29.52,74121.91,28.3,0.09974,8e-05,12.91071]
[1780075374729,29.52,74121.31,28.3,0.09968,8e-05,12.90446]
[1780075374933,29.52,74121.31,28.3,0.09968,8e-05,12.90446]
[1780075376680,29.52,74136.47,28.3,0.10089,8e-05,13.02192]
[1780075382897,29.52,74140.42,28.3,0.10119,8e-05,13.05079]
[1780075388495,29.51,74143.59,28.3,0.10142,8e-05,13.07274]
[1780075389522,29.51,74143.49,28.3,0.10141,8e-05,13.07149]
[1780075393765,29.51,74140.55,28.3,0.10115,8e-05,13.04672]
[1780075399521,29.5,74147.27,28.3,0.10166,8e-05,13.09575]
[1780075404556,29.5,74147.62,28.3,0.10166,8e-05,13.09606]
[1780075406312,29.5,74147.08,28.3,0.10161,8e-05,13.09134]
[1780075407406,29.5,74141.54,28.3,0.10116,8e-05,13.04748]
[1780075408489,29.5,74140.25,28.3,0.10105,8e-05,13.03697]
[1780075408494,29.5,74140.25,28.3,0.10105,8e-05,13.03697]
[1780075409101,29.5,74140.25,28.3,0.10105,8e-05,13.03697]
[1780075410598,29.5,74124.88,28.3,0.09979,8e-05,12.91587]
[1780075415153,29.5,74123.49,28.3,0.09965,8e-05,12.90105]
[1780075420414,29.49,74117.2,28.3,0.09913,8e-05,12.85107]
[1780075420644,29.49,74117.2,28.3,0.09913,8e-05,12.85107]
[1780075425838,29.49,74104.16,28.3,0.09809,8e-05,12.74955]
[1780075425846,29.49,74104.16,28.3,0.09809,8e-05,12.74955]
[1780075426290,29.49,74104.16,28.3,0.09809,8e-05,12.74955]
[1780075426450,29.49,74104.24,28.3,0.0981,8e-05,12.75019]
[1780075426632,29.49,74104.24,28.3,0.0981,8e-05,12.75019]
[1780075427198,29.49,74104.24,28.3,0.0981,8e-05,12.75019]
[1780075427829,29.49,74114.78,28.3,0.09894,8e-05,12.83207]
[1780075429594,29.49,74113.32,28.3,0.09882,8e-05,12.82054]
[1780075429737,29.49,74113.32,28.3,0.09882,8e-05,12.82054]
[1780075433149,29.49,74121.02,28.3,0.09943,8e-05,12.8802]
[1780075433981,29.49,74122.43,28.3,0.09955,8e-05,12.89101]
[1780075434583,29.49,74125.66,28.3,0.0998,8e-05,12.916]
[1780075439663,29.49,74134.44,28.3,0.1005,8e-05,12.98315]
[1780075440883,29.49,74134.35,28.3,0.10049,8e-05,12.98212]
[1780075440904,29.49,74134.35,28.3,0.10049,8e-05,12.98212]
[1780075446743,29.49,74128.95,28.3,0.10004,8e-05,12.93852]
[1780075446762,29.49,74128.95,28.3,0.10004,8e-05,12.93852]
[1780075447821,29.49,74129.36,28.3,0.10007,8e-05,12.94145]
[1780075449788,29.49,74144.91,28.3,0.10132,8e-05,13.06233]
[1780075457241,29.48,74146.0,28.3,0.10138,8e-05,13.06771]
[1780075461098,29.48,74145.13,28.3,0.10129,8e-05,13.05913]
[1780075467006,29.48,74147.58,28.3,0.10145,8e-05,13.07524]
[1780075468064,29.48,74147.58,28.3,0.10145,8e-05,13.07524]
[1780075469753,29.48,74155.0,28.3,0.10205,8e-05,13.13251]
[1780075469783,29.48,74155.0,28.3,0.10205,8e-05,13.13251]
[1780075470306,29.48,74157.49,28.3,0.10225,8e-05,13.15154]
[1780075470881,29.48,74157.49,28.3,0.10225,8e-05,13.15154]
[1780075471138,29.48,74157.49,28.3,0.10225,8e-05,13.15154]
[1780075471211,29.48,74157.49,28.3,0.10225,8e-05,13.15154]
[1780075471810,29.47,74160.92,28.3,0.10251,8e-05,13.17498]
[1780075472041,29.47,74171.29,28.3,0.10336,8e-05,13.2564]
[1780075472909,29.47,74171.29,28.3,0.10336,8e-05,13.2564]
[1780075473859,29.47,74172.33,28.3,0.10345,8e-05,13.26471]
[1780075474162,29.47,74191.13,28.3,0.10501,8e-05,13.4133]
[1780075474609,29.47,74191.13,28.3,0.10501,8e-05,13.4133]
[1780075474790,29.47,74191.13,28.3,0.10501,8e-05,13.4133]
[1780075475204,29.47,74191.13,28.3,0.10501,8e-05,13.4133]
[1780075475315,29.47,74221.43,28.3,0.10757,9e-05,13.65389]
[1780075475463,29.47,74221.43,28.3,0.10757,9e-05,13.65389]
[1780075476636,29.47,74218.08,28.3,0.10728,8e-05,13.6271]
[1780075476702,29.47,74218.08,28.3,0.10728,8e-05,13.6271]
[1780075477490,29.47,74216.07,28.3,0.1071,8e-05,13.61024]
[1780075477565,29.47,74216.07,28.3,0.1071,8e-05,13.61024]
[1780075477900,29.47,74216.07,28.3,0.1071,8e-05,13.61024]
[1780075477930,29.47,74216.07,28.3,0.1071,8e-05,13.61024]
[1780075478783,29.47,74210.02,28.3,0.10659,8e-05,13.56173]
[1780075480419,29.47,74218.07,28.3,0.10727,8e-05,13.62544]
[1780075484464,29.47,74212.72,28.3,0.10679,8e-05,13.5809]
[1780075490119,29.47,74204.68,28.3,0.1061,8e-05,13.51556]
[1780075490171,29.47,74204.68,28.3,0.1061,8e-05,13.51556]
[1780075490716,29.47,74203.3,28.3,0.10598,8e-05,13.50435]
[1780075490804,29.47,74203.3,28.3,0.10598,8e-05,13.50435]
[1780075491526,29.47,74202.64,28.3,0.10592,8e-05,13.49888]
[1780075491844,29.47,74202.64,28.3,0.10592,8e-05,13.49888]
[1780075492034,29.47,74202.64,28.3,0.10592,8e-05,13.49888]
[1780075492487,29.47,74202.15,28.3,0.10587,8e-05,13.49477]
[1780075492986,29.47,74202.15,28.3,0.10587,8e-05,13.49477]
[1780075493987,29.47,74194.57,28.3,0.10524,8e-05,13.43446]
[1780075494665,29.47,74190.0,28.3,0.10485,8e-05,13.39814]
[1780075495976,29.47,74188.47,28.3,0.10472,8e-05,13.38596]
[1780075498985,29.47,74188.68,28.3,0.10474,8e-05,13.38745]
[1780075500409,29.47,74190.03,28.3,0.10485,8e-05,13.39797]
[1780075500413,29.47,74190.03,28.3,0.10485,8e-05,13.39797]
[1780075504818,29.47,74190.41,28.3,0.10488,8e-05,13.40066]
[1780075505628,29.47,74184.31,28.3,0.10437,8e-05,13.35233]
[1780075511326,29.47,74186.1,28.3,0.10452,8e-05,13.36634]
[1780075514383,29.46,74187.34,28.3,0.10462,8e-05,13.37606]
[1780075514798,29.46,74186.77,28.3,0.10457,8e-05,13.3715]
[1780075516444,29.46,74187.09,28.3,0.1046,8e-05,13.37393]
[1780075521936,29.46,74185.23,28.3,0.10444,8e-05,13.35904]
[1780075522615,29.46,74185.23,28.3,0.10444,8e-05,13.35901]
[1780075523381,29.46,74185.23,28.3,0.10444,8e-05,13.35901]
[1780075523389,29.46,74185.23,28.3,0.10444,8e-05,13.35901]
[1780075523410,29.46,74173.42,28.3,0.10346,8e-05,13.26586]
[1780075526109,29.46,74173.64,28.3,0.10347,8e-05,13.26728]
[1780075529947,29.46,74173.42,28.3,0.10344,8e-05,13.2643]
[1780075529981,29.46,74173.42,28.3,0.10344,8e-05,13.2643]
[1780075530290,29.46,74172.97,28.3,0.1034,8e-05,13.26016]
[1780075530741,29.46,74172.97,28.3,0.1034,8e-05,13.26016]
[1780075530980,29.46,74172.97,28.3,0.1034,8e-05,13.26016]
[1780075531081,29.46,74158.73,28.3,0.1022,8e-05,13.1442]
[1780075533493,29.46,74155.61,28.3,0.10193,8e-05,13.1192]
[1780075533495,29.46,74155.61,28.3,0.10193,8e-05,13.1192]
[1780075534289,29.46,74155.61,28.3,0.10193,8e-05,13.1192]
[1780075534312,29.46,74155.61,28.3,0.10193,8e-05,13.1192]
[1780075535378,29.46,74155.35,28.3,0.10191,8e-05,13.11659]
[1780075536593,29.46,74147.19,28.3,0.10124,8e-05,13.05212]
[1780075536786,29.46,74147.19,28.3,0.10124,8e-05,13.05212]
[1780075536969,29.46,74147.19,28.3,0.10124,8e-05,13.05212]
[1780075537686,29.46,74142.22,28.3,0.10082,8e-05,13.01247]
[1780075537919,29.46,74142.22,28.3,0.10082,8e-05,13.01247]
[1780075537933,29.46,74142.22,28.3,0.10082,8e-05,13.01247]
[1780075538729,29.46,74130.63,28.3,0.09988,8e-05,12.92187]
[1780075539333,29.46,74130.63,28.3,0.09988,8e-05,12.92187]
[1780075539411,29.46,74130.63,28.3,0.09988,8e-05,12.92187]
[1780075539885,29.46,74121.97,28.3,0.09918,8e-05,12.85403]
[1780075541019,29.46,74116.73,28.3,0.09876,8e-05,12.81324]
[1780075542321,29.46,74111.86,28.3,0.09837,8e-05,12.77534]
[1780075542603,29.46,74112.86,28.3,0.09845,8e-05,12.78311]
[1780075544008,29.46,74109.2,28.3,0.09816,8e-05,12.75467]
[1780075544054,29.46,74105.57,28.3,0.09787,8e-05,12.72661]
[1780075549401,29.46,74101.06,28.3,0.0975,8e-05,12.69024]
[1780075554323,29.45,74098.83,28.3,0.09731,8e-05,12.67167]
[1780075554342,29.45,74098.66,28.3,0.09729,8e-05,12.66976]
[1780075559399,29.45,74096.44,28.3,0.09712,8e-05,12.65328]
[1780075560119,29.45,74095.96,28.3,0.09708,8e-05,12.64957]
[1780075560357,29.45,74095.96,28.3,0.09708,8e-05,12.64957]
[1780075560460,29.45,74095.96,28.3,0.09708,8e-05,12.64957]
[1780075560663,29.45,74096.37,28.3,0.09712,8e-05,12.65294]
[1780075561204,29.45,74096.37,28.3,0.09712,8e-05,12.65294]
[1780075561426,29.45,74096.37,28.3,0.09712,8e-05,12.65294]
[1780075561291,29.45,74094.55,28.3,0.09697,8e-05,12.63879]
[1780075562596,29.45,74092.56,28.3,0.09681,8e-05,12.6234]
[1780075562693,29.45,74093.69,28.3,0.0969,8e-05,12.63192]
[1780075566449,29.45,74092.57,28.3,0.09679,8e-05,12.62129]
[1780075568771,29.45,74086.95,28.3,0.09634,8e-05,12.57661]
[1780075568823,29.45,74088.98,28.3,0.09649,8e-05,12.59173]
[1780075570830,29.45,74088.95,28.3,0.09649,8e-05,12.59133]
[1780075570930,29.45,74089.34,28.3,0.09652,8e-05,12.59418]
[1780075576412,29.44,74086.63,28.3,0.09627,8e-05,12.57038]
[1780075581828,29.44,74082.22,28.3,0.09589,8e-05,12.53325]
[1780075586863,29.44,74087.33,28.3,0.09627,8e-05,12.57014]
[1780075591814,29.43,74085.45,28.3,0.0961,8e-05,12.55342]
[1780075592524,29.43,74094.07,28.3,0.09675,8e-05,12.6162]
[1780075597940,29.43,74096.77,28.3,0.09692,8e-05,12.63329]
[1780075602977,29.42,74098.22,28.3,0.097,8e-05,12.64123]
[1780075608012,29.42,74097.95,28.3,0.09695,8e-05,12.6365]
[1780075608029,29.42,74097.95,28.3,0.09695,8e-05,12.6365]
[1780075609060,29.42,74097.2,28.3,0.09689,8e-05,12.63004]
[1780075613065,29.42,74092.03,28.3,0.09645,8e-05,12.58755]
[1780075620098,29.41,74088.86,28.3,0.09616,8e-05,12.55857]
[1780075625133,29.41,74088.17,28.3,0.09607,8e-05,12.55007]
[1780075630168,29.4,74088.04,28.3,0.09603,8e-05,12.54644]
[1780075635373,29.4,74088.82,28.3,0.09607,8e-05,12.55035]
[1780075641246,29.39,74088.85,28.3,0.09604,8e-05,12.54689]
[1780075646281,29.39,74088.69,28.3,0.096,8e-05,12.54304]
[1780075651316,29.39,74088.87,28.3,0.09596,8e-05,12.53852]
[1780075656353,29.38,74089.48,28.3,0.09598,8e-05,12.54069]
[1780075661364,29.38,74097.44,28.3,0.09659,8e-05,12.59998]
[1780075664808,29.38,74099.25,28.3,0.09671,8e-05,12.61161]
[1780075664815,29.38,74099.25,28.3,0.09671,8e-05,12.61161]
[1780075665004,29.38,74099.25,28.3,0.09671,8e-05,12.61161]
[1780075665047,29.38,74099.25,28.3,0.09671,8e-05,12.61161]
[1780075665414,29.38,74106.2,28.3,0.09725,8e-05,12.66533]
[1780075666586,29.38,74108.36,28.3,0.09742,8e-05,12.68183]
[1780075666662,29.38,74108.36,28.3,0.09742,8e-05,12.68183]
[1780075667008,29.38,74108.36,28.3,0.09742,8e-05,12.68183]
[1780075667428,29.38,74111.3,28.3,0.09766,8e-05,12.70485]
[1780075667683,29.38,74111.3,28.3,0.09766,8e-05,12.70485]
[1780075668399,29.38,74111.3,28.3,0.09766,8e-05,12.70485]
[1780075668435,29.38,74111.85,28.3,0.0977,8e-05,12.70879]
[1780075669126,29.38,74111.85,28.3,0.0977,8e-05,12.70879]
[1780075669708,29.38,74113.05,28.3,0.09779,8e-05,12.71779]
[1780075669827,29.38,74113.05,28.3,0.09779,8e-05,12.71779]
[1780075670449,29.38,74120.16,28.3,0.09836,8e-05,12.77325]
[1780075670932,29.38,74120.16,28.3,0.09836,8e-05,12.77325]
[1780075671820,29.38,74120.81,28.3,0.09841,8e-05,12.77834]
[1780075677498,29.38,74121.29,28.3,0.09845,8e-05,12.78211]
[1780075679522,29.38,74121.22,28.3,0.09845,8e-05,12.78156]
[1780075679616,29.38,74121.05,28.3,0.09843,8e-05,12.78023]
[1780075679911,29.38,74121.05,28.3,0.09843,8e-05,12.78023]
[1780075685554,29.38,74137.31,28.3,0.09974,8e-05,12.90711]
[1780075685573,29.38,74137.31,28.3,0.09974,8e-05,12.90711]
[1780075691596,29.37,74143.41,28.3,0.10022,8e-05,12.95339]
[1780075695127,29.37,74143.71,28.3,0.10024,8e-05,12.95491]
[1780075697194,29.37,74151.39,28.3,0.10086,8e-05,13.0148]
[1780075697743,29.37,74152.05,28.3,0.1009,8e-05,13.01925]
[1780075698887,29.37,74151.26,28.3,0.10084,8e-05,13.01305]
[1780075700896,29.37,74146.79,28.3,0.10047,8e-05,12.97731]
[1780075707078,29.37,74141.31,28.3,0.1,8e-05,12.93256]
[1780075708616,29.37,74137.57,28.3,0.09969,8e-05,12.90264]
[1780075710905,29.37,74129.46,28.3,0.09904,8e-05,12.83908]
[1780075713682,29.37,74137.08,28.3,0.09963,8e-05,12.89506]
[1780075718791,29.36,74145.32,28.3,0.10028,8e-05,12.95807]
[1780075723826,29.36,74145.58,28.3,0.10029,8e-05,12.95873]
[1780075724604,29.36,74145.58,28.3,0.10029,8e-05,12.95873]
[1780075729868,29.36,74144.35,28.3,0.10017,8e-05,12.94747]
[1780075735234,29.36,74144.94,28.3,0.1002,8e-05,12.95079]
[1780075739720,29.36,74147.97,28.3,0.10044,8e-05,12.97336]
[1780075744973,29.35,74151.49,28.3,0.1007,8e-05,12.99918]
[1780075750011,29.35,74151.53,28.3,0.10069,8e-05,12.99789]
[1780075753941,29.35,74151.51,28.3,0.10068,8e-05,12.9968]
[1780075754078,29.35,74151.51,28.3,0.10068,8e-05,12.9968]
[1780075754774,29.35,74150.99,28.3,0.10063,8e-05,12.9924]
[1780075756726,29.35,74146.24,28.3,0.10024,8e-05,12.95456]
[1780075763102,29.35,74145.36,28.3,0.10015,8e-05,12.94598]
[1780075768137,29.35,74142.38,28.3,0.0999,8e-05,12.92156]
[1780075770166,29.35,74142.61,28.3,0.09992,8e-05,12.92317]
[1780075774128,29.35,74142.15,28.3,0.09985,8e-05,12.91546]
[1780075775358,29.35,74138.58,28.3,0.09956,8e-05,12.88731]
[1780075781228,29.34,74134.73,28.3,0.09924,8e-05,12.85624]
[1780075786160,29.34,74128.74,28.3,0.09875,8e-05,12.80903]
[1780075790878,29.34,74129.45,28.3,0.0988,8e-05,12.81426]
[1780075796334,29.34,74129.07,28.3,0.09877,8e-05,12.81095]
[1780075801370,29.34,74132.26,28.3,0.09902,8e-05,12.83549]
[1780075806404,29.34,74128.05,28.3,0.09868,8e-05,12.80227]
[1780075811439,29.34,74130.72,28.3,0.09889,8e-05,12.82295]
[1780075814200,29.34,74142.55,28.3,0.09984,8e-05,12.91528]
[1780075814547,29.34,74142.55,28.3,0.09984,8e-05,12.91528]
[1780075814643,29.34,74142.55,28.3,0.09984,8e-05,12.91528]
[1780075816484,29.34,74159.5,28.3,0.10122,8e-05,13.0476]
[1780075821511,29.34,74159.43,28.3,0.10119,8e-05,13.04512]
[1780075823520,29.34,74159.32,28.3,0.10118,8e-05,13.04388]
[1780075823525,29.34,74165.4,28.3,0.10167,8e-05,13.09137]
[1780075824699,29.34,74165.4,28.3,0.10167,8e-05,13.09137]
[1780075825944,29.34,74159.19,28.3,0.10116,8e-05,13.04247]
[1780075829812,29.34,74159.14,28.3,0.10116,8e-05,13.04218]
[1780075830971,29.34,74156.03,28.3,0.10091,8e-05,13.01776]
[1780075831016,29.34,74156.03,28.3,0.10091,8e-05,13.01776]
[1780075831539,29.34,74156.03,28.3,0.10091,8e-05,13.01776]
[1780075831581,29.34,74148.88,28.3,0.1003,8e-05,12.95794]
[1780075836616,29.33,74143.99,28.3,0.09989,8e-05,12.91859]
[1780075836727,29.33,74143.99,28.3,0.09989,8e-05,12.91859]
[1780075842660,29.33,74141.97,28.3,0.09972,8e-05,12.90189]
[1780075847697,29.33,74140.22,28.3,0.09957,8e-05,12.88745]
[1780075852732,29.33,74139.38,28.3,0.09949,8e-05,12.8802]
[1780075853616,29.33,74139.38,28.3,0.09949,8e-05,12.8802]
[1780075853740,29.33,74152.61,28.3,0.10057,8e-05,12.98383]
[1780075853850,29.33,74152.61,28.3,0.10057,8e-05,12.98383]
[1780075853877,29.33,74152.61,28.3,0.10057,8e-05,12.98383]
[1780075853934,29.33,74152.61,28.3,0.10057,8e-05,12.98383]
[1780075854539,29.33,74152.61,28.3,0.10057,8e-05,12.98394]
[1780075855376,29.33,74152.61,28.3,0.10057,8e-05,12.98394]
[1780075860643,29.33,74159.55,28.3,0.10114,8e-05,13.03866]
[1780075861590,29.33,74160.35,28.3,0.1012,8e-05,13.04502]
[1780075861679,29.33,74161.02,28.3,0.10126,8e-05,13.05031]
[1780075862168,29.33,74161.02,28.3,0.10126,8e-05,13.05031]
[1780075863812,29.33,74178.63,28.3,0.10272,8e-05,13.18993]
[1780075868847,29.33,74173.46,28.3,0.1023,8e-05,13.15024]
[1780075873882,29.34,74180.23,28.3,0.10287,8e-05,13.20506]
[1780075878917,29.34,74178.2,28.3,0.10272,8e-05,13.19006]
[1780075884312,29.34,74183.07,28.3,0.10313,8e-05,13.22938]
[1780075889994,29.34,74181.08,28.3,0.10298,8e-05,13.21488]
[1780075895030,29.34,74179.77,28.3,0.10286,8e-05,13.20209]
[1780075900065,29.34,74174.11,28.3,0.1024,8e-05,13.15848]
[1780075905100,29.34,74176.24,28.3,0.10259,8e-05,13.17651]
[1780075910136,29.35,74175.46,28.3,0.10254,8e-05,13.17153]
[1780075911686,29.35,74175.46,28.3,0.10254,8e-05,13.17153]
[1780075913174,29.35,74168.79,28.3,0.10199,8e-05,13.1194]
[1780075913254,29.35,74167.47,28.3,0.10189,8e-05,13.10932]
[1780075915216,29.35,74166.9,28.3,0.10184,8e-05,13.10473]
[1780075915650,29.35,74165.77,28.3,0.10174,8e-05,13.09528]
[1780075916457,29.35,74165.77,28.3,0.10174,8e-05,13.09528]
[1780075916463,29.35,74165.77,28.3,0.10174,8e-05,13.09528]
[1780075916505,29.35,74163.9,28.3,0.10158,8e-05,13.08011]
[1780075919553,29.35,74168.33,28.3,0.10195,8e-05,13.11494]
[1780075919803,29.35,74170.85,28.3,0.10215,8e-05,13.13462]
[1780075920415,29.35,74170.85,28.3,0.10215,8e-05,13.13462]
[1780075921775,29.35,74176.48,28.3,0.10262,8e-05,13.17931]
[1780075921808,29.35,74176.48,28.3,0.10262,8e-05,13.17931]
[1780075922057,29.35,74179.24,28.3,0.10285,8e-05,13.20134]
[1780075923483,29.35,74187.34,28.3,0.10352,8e-05,13.2654]
[1780075923987,29.35,74190.18,28.3,0.10376,8e-05,13.28811]
[1780075924450,29.35,74190.18,28.3,0.10376,8e-05,13.28811]
[1780075924637,29.35,74190.18,28.3,0.10376,8e-05,13.28811]
[1780075925085,29.35,74190.9,28.3,0.10382,8e-05,13.2939]
[1780075930224,29.35,74199.11,28.3,0.10451,8e-05,13.35904]
[1780075934583,29.35,74197.7,28.3,0.10439,8e-05,13.34786]
[1780075937780,29.35,74193.49,28.3,0.10404,8e-05,13.31451]
[1780075937879,29.35,74193.49,28.3,0.10404,8e-05,13.31451]
[1780075938089,29.35,74187.62,28.3,0.10355,8e-05,13.26805]
[1780075938289,29.35,74187.62,28.3,0.10355,8e-05,13.26805]
[1780075938562,29.35,74174.94,28.3,0.1025,8e-05,13.16787]
[1780075939226,29.35,74174.94,28.3,0.1025,8e-05,13.16787]
[1780075942050,29.35,74172.96,28.3,0.10233,8e-05,13.15153]
[1780075942391,29.35,74174.88,28.3,0.10249,8e-05,13.16668]
[1780075947426,29.35,74174.4,28.3,0.10246,8e-05,13.16427]
[1780075952461,29.35,74177.03,28.3,0.10267,8e-05,13.18326]
[1780075957497,29.35,74181.51,28.3,0.10306,8e-05,13.21963]
[1780075963672,29.35,74179.96,28.3,0.10294,8e-05,13.20816]
[1780075969581,29.35,74175.31,28.3,0.10257,8e-05,13.17327]
[1780075974851,29.36,74181.74,28.3,0.10311,8e-05,13.22498]
[1780075976233,29.36,74189.53,28.3,0.10376,8e-05,13.28693]
[1780075977006,29.36,74194.31,28.3,0.10416,8e-05,13.32487]
[1780075977481,29.36,74194.31,28.3,0.10416,8e-05,13.32487]
[1780075977533,29.36,74194.31,28.3,0.10416,8e-05,13.32487]
[1780075982672,29.36,74194.64,28.3,0.10419,8e-05,13.32755]
[1780075986984,29.36,74196.17,28.3,0.10432,8e-05,13.33966]
[1780075987143,29.36,74196.17,28.3,0.10432,8e-05,13.33966]
[1780075991788,29.36,74199.27,28.3,0.10458,8e-05,13.36412]
[1780075993343,29.36,74199.4,28.3,0.10459,8e-05,13.36506]
[1780075998784,29.36,74200.01,28.3,0.10464,8e-05,13.36965]
[1780076001357,29.36,74200.1,28.3,0.10464,8e-05,13.37027]
[1780076007450,29.36,74206.81,28.3,0.1052,8e-05,13.42295]
[1780076012052,29.35,74209.94,28.3,0.10543,8e-05,13.44384]
[1780076012817,29.35,74209.94,28.3,0.10543,8e-05,13.44384]
[1780076012943,29.35,74209.94,28.3,0.10543,8e-05,13.44384]
[1780076013675,29.35,74213.06,28.3,0.10569,8e-05,13.46853]
[1780076018933,29.35,74215.07,28.3,0.10585,8e-05,13.48339]
[1780076022659,29.35,74215.25,28.3,0.10586,8e-05,13.48429]
[1780076022704,29.35,74215.25,28.3,0.10586,8e-05,13.48429]
[1780076024601,29.35,74198.45,28.3,0.10445,8e-05,13.35048]
[1780076025307,29.35,74186.25,28.3,0.10343,8e-05,13.25383]
[1780076025421,29.35,74186.25,28.3,0.10343,8e-05,13.25383]
[1780076025567,29.35,74186.25,28.3,0.10343,8e-05,13.25383]
[1780076025625,29.35,74186.25,28.3,0.10343,8e-05,13.25383]
[1780076025876,29.35,74186.25,28.3,0.10343,8e-05,13.25383]
[1780076025957,29.35,74186.25,28.3,0.10343,8e-05,13.254]
[1780076026090,29.35,74186.25,28.3,0.10343,8e-05,13.254]
[1780076026216,29.35,74186.25,28.3,0.10343,8e-05,13.254]
[1780076026373,29.35,74186.25,28.3,0.10343,8e-05,13.254]
[1780076026619,29.35,74186.25,28.3,0.10343,8e-05,13.254]
[1780076026698,29.35,74186.25,28.3,0.10343,8e-05,13.254]
[1780076027017,29.35,74175.01,28.3,0.1025,8e-05,13.16504]
[1780076028283,29.35,74171.11,28.3,0.10217,8e-05,13.13427]
[1780076028559,29.35,74171.11,28.3,0.10217,8e-05,13.13427]
[1780076032234,29.35,74167.05,28.3,0.10184,8e-05,13.10201]
[1780076034701,29.35,74166.08,28.3,0.10176,8e-05,13.09431]
[1780076034997,29.35,74168.79,28.3,0.10198,8e-05,13.11559]
[1780076035704,29.35,74168.79,28.3,0.10198,8e-05,13.11559]
[1780076040815,29.35,74167.41,28.3,0.10186,8e-05,13.10457]
[1780076042282,29.35,74167.72,28.3,0.10189,8e-05,13.10695]
[1780076042365,29.35,74173.94,28.3,0.1024,8e-05,13.15597]
[1780076048198,29.35,74177.78,28.3,0.10273,8e-05,13.18773]
[1780076053814,29.35,74173.58,28.3,0.1024,8e-05,13.15605]
[1780076059219,29.36,74172.53,28.3,0.10234,8e-05,13.15]
[1780076064919,29.36,74172.2,28.3,0.10233,8e-05,13.14865]
[1780076070296,29.36,74169.42,28.3,0.10212,8e-05,13.12905]
[1780076075331,29.37,74163.07,28.3,0.1016,8e-05,13.07758]
[1780076080366,29.37,74166.77,28.3,0.10192,8e-05,13.10877]
[1780076085401,29.37,74170.18,28.3,0.10222,8e-05,13.13752]
[1780076087578,29.37,74170.52,28.3,0.10226,8e-05,13.14056]
[1780076089431,29.37,74187.37,28.3,0.10366,8e-05,13.27456]
[1780076090246,29.37,74187.37,28.3,0.10366,8e-05,13.27456]
[1780076090480,29.37,74187.37,28.3,0.10366,8e-05,13.27456]
[1780076092955,29.37,74194.1,28.3,0.10423,8e-05,13.32812]
[1780076098351,29.37,74184.58,28.3,0.10344,8e-05,13.25347]
[1780076100891,29.37,74174.7,28.3,0.10262,8e-05,13.1756]
[1780076100983,29.37,74174.53,28.3,0.10262,8e-05,13.17479]
[1780076101561,29.37,74174.53,28.3,0.10262,8e-05,13.17479]
[1780076103828,29.37,74173.84,28.3,0.10256,8e-05,13.16919]
[1780076103891,29.37,74173.84,28.3,0.10256,8e-05,13.16919]
[1780076104133,29.37,74174.16,28.3,0.10258,8e-05,13.1714]
[1780076104881,29.37,74174.16,28.3,0.10258,8e-05,13.1714]
[1780076104907,29.37,74164.44,28.3,0.10177,8e-05,13.09425]
[1780076106589,29.37,74163.93,28.3,0.10173,8e-05,13.09024]
[1780076108028,29.37,74166.32,28.3,0.10192,8e-05,13.10819]
[1780076108034,29.37,74166.32,28.3,0.10192,8e-05,13.10819]
[1780076109081,29.37,74167.98,28.3,0.10205,8e-05,13.12081]
[1780076111167,29.37,74149.53,28.3,0.10053,8e-05,12.97489]
[1780076112566,29.37,74153.17,28.3,0.10082,8e-05,13.00319]
[1780076114811,29.37,74151.97,28.3,0.10072,8e-05,12.99322]
[1780076115959,29.37,74153.7,28.3,0.10086,8e-05,13.00624]
[1780076120793,29.37,74161.39,28.3,0.10147,8e-05,13.0653]
[1780076121794,29.37,74160.95,28.3,0.10143,8e-05,13.06107]
[1780076123455,29.36,74154.47,28.3,0.10089,8e-05,13.00976]
[1780076124140,29.36,74163.06,28.3,0.10159,8e-05,13.07696]
[1780076124319,29.36,74163.06,28.3,0.10159,8e-05,13.07696]
[1780076125092,29.36,74151.48,28.3,0.10064,8e-05,12.98565]
[1780076125187,29.36,74151.48,28.3,0.10064,8e-05,12.98565]
[1780076125295,29.36,74151.48,28.3,0.10064,8e-05,12.98565]
[1780076127168,29.36,74145.42,28.3,0.10015,8e-05,12.9384]
[1780076129016,29.36,74148.29,28.3,0.10039,8e-05,12.96111]
[1780076130784,29.36,74156.75,28.3,0.10108,8e-05,13.02784]
[1780076130790,29.37,74158.89,28.3,0.10126,8e-05,13.04474]
[1780076131911,29.37,74158.89,28.3,0.10126,8e-05,13.04474]
[1780076136603,29.36,74162.28,28.3,0.1015,8e-05,13.06657]
[1780076139375,29.36,74153.52,28.3,0.10076,8e-05,12.99634]
[1780076140337,29.36,74150.03,28.3,0.10048,8e-05,12.96867]
[1780076141610,29.36,74148.77,28.3,0.10037,8e-05,12.95856]
[1780076141911,29.36,74148.77,28.3,0.10037,8e-05,12.95856]
[1780076142000,29.36,74148.77,28.3,0.10037,8e-05,12.95856]
[1780076143073,29.36,74148.7,28.3,0.10036,8e-05,12.95779]
[1780076148916,29.36,74137.4,28.3,0.09944,8e-05,12.86824]
[1780076149383,29.36,74137.4,28.3,0.09944,8e-05,12.86824]
[1780076149441,29.36,74137.4,28.3,0.09944,8e-05,12.86824]
[1780076149462,29.36,74137.4,28.3,0.09944,8e-05,12.86824]
[1780076149505,29.36,74137.4,28.3,0.09944,8e-05,12.86824]
[1780076149543,29.36,74137.4,28.3,0.09944,8e-05,12.86824]
[1780076149983,29.36,74137.4,28.3,0.09944,8e-05,12.86824]
[1780076151386,29.36,74125.09,28.3,0.09844,8e-05,12.772]
[1780076153505,29.36,74125.32,28.3,0.09846,8e-05,12.77388]
[1780076158418,29.36,74121.58,28.3,0.09817,8e-05,12.74505]
[1780076164604,29.36,74121.98,28.3,0.0982,8e-05,12.74862]
[1780076170119,29.36,74123.18,28.3,0.0983,8e-05,12.75845]
[1780076177942,29.36,74124.87,28.3,0.09844,8e-05,12.77205]
[1780076178009,29.36,74124.87,28.3,0.09844,8e-05,12.77205]
[1780076178993,29.36,74121.9,28.3,0.09821,8e-05,12.74895]
[1780076180051,29.36,74118.2,28.3,0.09791,8e-05,12.7202]
[1780076184395,29.36,74121.69,28.3,0.09819,8e-05,12.74784]
[1780076188148,29.36,74118.61,28.3,0.09795,8e-05,12.72413]
[1780076194599,29.36,74119.36,28.3,0.098,8e-05,12.72746]
[1780076198219,29.36,74121.02,28.3,0.09813,8e-05,12.7408]
[1780076204322,29.36,74121.05,28.3,0.09814,8e-05,12.74173]
[1780076206941,29.36,74121.05,28.3,0.09814,8e-05,12.74173]
[1780076210182,29.37,74128.05,28.3,0.09871,8e-05,12.79659]
[1780076210862,29.37,74127.89,28.3,0.0987,8e-05,12.79534]
[1780076211252,29.37,74128.05,28.3,0.09871,8e-05,12.79658]
[1780076211521,29.37,74128.05,28.3,0.09871,8e-05,12.79658]
[1780076212960,29.37,74131.23,28.3,0.09897,8e-05,12.8214]
[1780076213106,29.37,74131.23,28.3,0.09897,8e-05,12.8214]
[1780076213147,29.37,74131.23,28.3,0.09897,8e-05,12.8214]
[1780076213289,29.37,74133.71,28.3,0.09916,8e-05,12.84073]
[1780076213591,29.37,74133.71,28.3,0.09916,8e-05,12.84073]
[1780076214298,29.37,74143.22,28.3,0.09993,8e-05,12.91505]
[1780076219428,29.36,74149.97,28.3,0.10047,8e-05,12.96651]
[1780076224468,29.36,74150.06,28.3,0.10046,8e-05,12.96573]
[1780076229503,29.36,74149.98,28.3,0.10044,8e-05,12.96387]
[1780076234538,29.36,74150.86,28.3,0.1005,8e-05,12.9695]
[1780076235450,29.36,74150.86,28.3,0.1005,8e-05,12.9695]
[1780076241074,29.36,74154.08,28.3,0.10074,8e-05,12.99321]
[1780076242067,29.36,74153.52,28.3,0.10069,8e-05,12.98852]
[1780076242571,29.35,74143.48,28.3,0.09987,8e-05,12.9095]
[1780076247575,29.35,74140.23,28.3,0.0996,8e-05,12.88336]
[1780076248617,29.35,74147.38,28.3,0.10018,8e-05,12.93924]
[1780076248840,29.35,74147.38,28.3,0.10018,8e-05,12.93924]
[1780076252076,29.35,74157.76,28.3,0.10102,8e-05,13.01989]
[1780076254055,29.35,74160.38,28.3,0.1012,8e-05,13.03645]
[1780076254111,29.35,74160.38,28.3,0.1012,8e-05,13.03645]
[1780076255128,29.35,74160.34,28.3,0.1012,8e-05,13.03578]
[1780076255555,29.35,74170.08,28.3,0.10199,8e-05,13.11212]
[1780076255841,29.35,74176.87,28.3,0.10255,8e-05,13.16522]
[1780076256331,29.35,74176.87,28.3,0.10255,8e-05,13.16522]
[1780076256370,29.35,74176.87,28.3,0.10255,8e-05,13.16522]
[1780076256950,29.35,74176.87,28.3,0.10255,8e-05,13.16522]
[1780076257051,29.35,74182.79,28.3,0.10304,8e-05,13.21185]
[1780076257657,29.35,74182.79,28.3,0.10304,8e-05,13.21185]
[1780076262080,29.35,74195.67,28.3,0.10412,8e-05,13.31448]
[1780076262202,29.35,74195.67,28.3,0.10412,8e-05,13.31448]
[1780076264855,29.35,74193.39,28.3,0.10393,8e-05,13.29666]
[1780076265015,29.35,74193.39,28.3,0.10393,8e-05,13.29666]
[1780076266517,29.35,74198.05,28.3,0.10432,8e-05,13.33378]
[1780076266518,29.35,74198.05,28.3,0.10432,8e-05,13.33378]
[1780076266688,29.35,74198.05,28.3,0.10432,8e-05,13.33378]
[1780076269412,29.35,74213.48,28.3,0.10562,8e-05,13.45617]
[1780076269747,29.35,74213.48,28.3,0.10562,8e-05,13.45617]
[1780076270155,29.35,74213.48,28.3,0.10562,8e-05,13.45617]
[1780076270338,29.35,74217.59,28.3,0.10596,8e-05,13.48874]
[1780076271167,29.35,74217.59,28.3,0.10596,8e-05,13.48874]
[1780076274236,29.35,74223.89,28.3,0.10649,8e-05,13.53821]
[1780076274855,29.35,74223.56,28.3,0.10646,8e-05,13.53529]
[1780076276290,29.35,74218.89,28.3,0.10606,8e-05,13.49782]
[1780076277780,29.35,74219.08,28.3,0.10607,8e-05,13.49937]
[1780076282642,29.35,74219.91,28.3,0.10613,8e-05,13.50482]
[1780076283966,29.35,74219.27,28.3,0.10608,8e-05,13.49947]
[1780076284827,29.35,74218.49,28.3,0.10601,8e-05,13.49301]
[1780076285190,29.35,74218.49,28.3,0.10601,8e-05,13.49301]
[1780076286602,29.35,74224.6,28.3,0.10652,8e-05,13.54125]
[1780076286628,29.35,74224.6,28.3,0.10652,8e-05,13.54125]
[1780076289344,29.34,74218.09,28.3,0.10596,8e-05,13.48843]
[1780076291952,29.34,74216.71,28.3,0.10584,8e-05,13.47697]
[1780076294560,29.34,74217.75,28.3,0.10592,8e-05,13.48467]
[1780076294823,29.34,74217.75,28.3,0.10592,8e-05,13.48467]
[1780076295665,29.34,74223.35,28.3,0.10639,8e-05,13.52909]
[1780076301005,29.34,74224.99,28.3,0.10651,8e-05,13.54031]
[1780076306041,29.34,74227.44,28.3,0.1067,9e-05,13.5582]
[1780076309815,29.34,74227.11,28.3,0.10666,9e-05,13.55454]
[1780076311962,29.34,74226.4,28.3,0.10657,9e-05,13.54481]
[1780076312351,29.34,74226.38,28.3,0.10656,9e-05,13.54432]
[1780076313275,29.34,74226.38,28.3,0.10656,9e-05,13.54432]
[1780076314211,29.34,74226.31,28.3,0.10655,9e-05,13.54344]
[1780076314773,29.33,74226.13,28.3,0.10654,8e-05,13.54167]
[1780076316422,29.33,74226.96,28.3,0.1066,9e-05,13.54765]
[1780076317542,29.33,74226.66,28.3,0.10657,9e-05,13.54492]
[1780076321415,29.33,74226.85,28.3,0.10657,9e-05,13.54513]
[1780076321761,29.33,74226.85,28.3,0.10657,9e-05,13.54513]
[1780076327043,29.33,74225.91,28.3,0.10647,8e-05,13.53598]
[1780076329815,29.33,74223.87,28.3,0.10629,8e-05,13.51878]
[1780076335245,29.33,74226.84,28.3,0.10652,9e-05,13.54056]
[1780076339493,29.32,74226.02,28.3,0.10644,8e-05,13.53273]
[1780076345315,29.32,74226.38,28.3,0.10645,8e-05,13.53375]
[1780076348142,29.32,74225.0,28.3,0.10632,8e-05,13.52212]
[1780076349014,29.32,74220.14,28.3,0.10591,8e-05,13.48304]
[1780076350960,29.32,74218.5,28.3,0.10577,8e-05,13.46968]
[1780076356515,29.32,74222.5,28.3,0.10609,8e-05,13.49993]
[1780076361590,29.32,74221.0,28.3,0.10595,8e-05,13.48699]
[1780076364199,29.32,74221.82,28.3,0.10601,8e-05,13.49306]
[1780076364921,29.31,74221.82,28.3,0.10601,8e-05,13.49259]
[1780076365098,29.31,74221.82,28.3,0.10601,8e-05,13.49259]
[1780076369195,29.31,74225.14,28.3,0.10628,8e-05,13.51838]
[1780076369706,29.31,74225.09,28.3,0.10627,8e-05,13.51743]
[1780076371286,29.31,74222.03,28.3,0.10601,8e-05,13.49274]
[1780076373075,29.31,74219.04,28.3,0.10573,8e-05,13.46506]
[1780076374122,29.31,74219.95,28.3,0.1058,8e-05,13.4721]
[1780076379556,29.31,74223.94,28.3,0.10613,8e-05,13.50231]
[1780076384927,29.31,74225.83,28.3,0.10627,8e-05,13.51633]
[1780076385064,29.31,74225.83,28.3,0.10627,8e-05,13.51633]
[1780076390633,29.31,74216.47,28.3,0.10547,8e-05,13.44025]
[1780076392877,29.31,74216.43,28.3,0.10546,8e-05,13.43977]
[1780076392883,29.31,74216.43,28.3,0.10546,8e-05,13.43977]
[1780076393053,29.31,74216.43,28.3,0.10546,8e-05,13.43977]
[1780076396463,29.31,74206.52,28.3,0.10462,8e-05,13.36046]
[1780076401710,29.3,74207.31,28.3,0.10468,8e-05,13.36651]
[1780076406747,29.3,74207.9,28.3,0.10473,8e-05,13.37086]
[1780076411782,29.3,74202.19,28.3,0.10425,8e-05,13.32542]
[1780076416817,29.3,74202.2,28.3,0.10425,8e-05,13.32559]
[1780076421852,29.3,74213.62,28.3,0.10521,8e-05,13.41608]
[1780076426889,29.3,74214.2,28.3,0.10525,8e-05,13.42009]
[1780076431924,29.3,74210.67,28.3,0.10493,8e-05,13.38803]
[1780076433465,29.3,74210.78,28.3,0.10493,8e-05,13.38882]
[1780076438933,29.3,74207.57,28.3,0.10466,8e-05,13.36293]
[1780076439227,29.3,74207.57,28.3,0.10466,8e-05,13.36293]
[1780076441003,29.3,74198.39,28.3,0.10389,8e-05,13.28994]
[1780076441097,29.3,74198.39,28.3,0.10389,8e-05,13.28994]
[1780076441215,29.3,74198.39,28.3,0.10389,8e-05,13.28994]
[1780076441433,29.3,74198.39,28.3,0.10389,8e-05,13.28994]
[1780076441714,29.3,74193.21,28.3,0.10346,8e-05,13.24893]
[1780076441731,29.3,74193.21,28.3,0.10346,8e-05,13.24893]
[1780076441994,29.3,74181.65,28.3,0.1025,8e-05,13.15755]
[1780076442756,29.3,74181.65,28.3,0.1025,8e-05,13.15755]
[1780076447538,29.3,74180.6,28.3,0.10238,8e-05,13.14646]
[1780076448334,29.3,74180.61,28.3,0.10238,8e-05,13.14599]
[1780076449379,29.3,74180.61,28.3,0.10238,8e-05,13.14599]
[1780076449411,29.3,74180.58,28.3,0.10237,8e-05,13.14559]
[1780076449614,29.3,74180.58,28.3,0.10237,8e-05,13.14559]
[1780076449961,29.3,74180.58,28.3,0.10237,8e-05,13.14559]
[1780076450332,29.3,74180.58,28.3,0.10237,8e-05,13.14559]
[1780076450423,29.3,74180.58,28.3,0.10237,8e-05,13.14559]
[1780076451017,29.3,74174.59,28.3,0.10187,8e-05,13.09772]
[1780076451059,29.3,74171.62,28.3,0.10162,8e-05,13.0738]
[1780076451674,29.3,74171.62,28.3,0.10162,8e-05,13.0738]
[1780076452066,29.3,74170.56,28.3,0.10153,8e-05,13.0654]
[1780076455247,29.29,74170.65,28.3,0.10153,8e-05,13.06525]
[1780076456262,29.29,74169.1,28.3,0.1014,8e-05,13.0526]
[1780076457822,29.29,74178.97,28.3,0.1022,8e-05,13.12961]
[1780076458108,29.29,74179.08,28.3,0.10221,8e-05,13.12996]
[1780076461437,29.29,74178.04,28.3,0.10212,8e-05,13.12151]
[1780076462082,29.29,74180.09,28.3,0.10229,8e-05,13.1376]
[1780076463493,29.29,74187.53,28.3,0.1029,8e-05,13.19615]
[1780076463498,29.29,74187.53,28.3,0.1029,8e-05,13.19615]
[1780076464150,29.29,74187.5,28.3,0.1029,8e-05,13.1957]
[1780076470192,29.29,74178.55,28.3,0.10217,8e-05,13.1267]
[1780076476234,29.3,74183.6,28.3,0.10261,8e-05,13.16831]
[1780076481269,29.3,74184.14,28.3,0.10267,8e-05,13.1738]
[1780076486304,29.3,74185.58,28.3,0.1028,8e-05,13.18636]
[1780076490845,29.3,74178.39,28.3,0.10221,8e-05,13.13046]
[1780076491137,29.3,74178.39,28.3,0.10221,8e-05,13.13046]
[1780076491199,29.3,74178.39,28.3,0.10221,8e-05,13.13046]
[1780076491345,29.3,74169.0,28.3,0.10142,8e-05,13.05331]
[1780076494073,29.3,74164.62,28.3,0.10105,8e-05,13.018]
[1780076495038,29.3,74157.88,28.3,0.1005,8e-05,12.9646]
[1780076495441,29.3,74157.88,28.3,0.1005,8e-05,12.9646]
[1780076499107,29.3,74155.37,28.3,0.10028,8e-05,12.94385]
[1780076500827,29.3,74166.94,28.3,0.10122,8e-05,13.0343]
[1780076506451,29.29,74171.3,28.3,0.10156,8e-05,13.06626]
[1780076511486,29.29,74170.16,28.3,0.10144,8e-05,13.05515]
[1780076516522,29.29,74170.27,28.3,0.10143,8e-05,13.05387]
[1780076521559,29.28,74170.76,28.3,0.10144,8e-05,13.05554]
[1780076526518,29.28,74168.67,28.3,0.10126,8e-05,13.03818]
[1780076527497,29.28,74168.55,28.3,0.10124,8e-05,13.03639]
[1780076527911,29.28,74170.94,28.3,0.10143,8e-05,13.05439]
[1780076527969,29.28,74170.94,28.3,0.10143,8e-05,13.05439]
[1780076528011,29.28,74179.42,28.3,0.10212,8e-05,13.12089]
[1780076533092,29.28,74184.49,28.3,0.10254,8e-05,13.16047]
[1780076534138,29.28,74184.46,28.3,0.10253,8e-05,13.15983]
[1780076534237,29.28,74185.65,28.3,0.10263,8e-05,13.16905]
[1780076535698,29.28,74186.08,28.3,0.10266,8e-05,13.17245]
[1780076535816,29.28,74186.08,28.3,0.10266,8e-05,13.17245]
[1780076536073,29.28,74186.08,28.3,0.10266,8e-05,13.17245]
[1780076536539,29.28,74188.33,28.3,0.10284,8e-05,13.18905]
[1780076536637,29.28,74188.33,28.3,0.10284,8e-05,13.18905]
[1780076538248,29.28,74193.75,28.3,0.10329,8e-05,13.23177]
[1780076538582,29.28,74194.71,28.3,0.10336,8e-05,13.23909]
[1780076539607,29.28,74192.74,28.3,0.1032,8e-05,13.22347]
[1780076542618,29.28,74188.42,28.3,0.10283,8e-05,13.18818]
[1780076542711,29.28,74187.54,28.3,0.10275,8e-05,13.18098]
[1780076544132,29.28,74187.54,28.3,0.10275,8e-05,13.18098]
[1780076544499,29.28,74187.54,28.3,0.10275,8e-05,13.18098]
[1780076545499,29.27,74186.23,28.3,0.10264,8e-05,13.16999]
[1780076545513,29.27,74182.64,28.3,0.10234,8e-05,13.14139]
[1780076546548,29.27,74182.64,28.3,0.10234,8e-05,13.14139]
[1780076546640,29.27,74182.96,28.3,0.10236,8e-05,13.14376]
[1780076551773,29.28,74187.57,28.3,0.10273,8e-05,13.17798]
[1780076556808,29.28,74188.22,28.3,0.1028,8e-05,13.18428]
[1780076561843,29.28,74189.35,28.3,0.10291,8e-05,13.19437]
[1780076566878,29.28,74185.7,28.3,0.10262,8e-05,13.16672]
[1780076571913,29.28,74184.61,28.3,0.10254,8e-05,13.15954]
[1780076576948,29.28,74185.89,28.3,0.10266,8e-05,13.17124]
[1780076581983,29.29,74184.8,28.3,0.10259,8e-05,13.16401]
[1780076588025,29.29,74185.23,28.3,0.10264,8e-05,13.16915]
[1780076589302,29.29,74185.23,28.3,0.10264,8e-05,13.16915]
[1780076589319,29.29,74185.23,28.3,0.10264,8e-05,13.16915]
[1780076589353,29.29,74183.46,28.3,0.1025,8e-05,13.15543]
[1780076590972,29.29,74178.97,28.3,0.10213,8e-05,13.11979]
[1780076596087,29.29,74180.55,28.3,0.10225,8e-05,13.13163]
[1780076600376,29.29,74180.34,28.3,0.10223,8e-05,13.12965]
[1780076600417,29.29,74180.34,28.3,0.10223,8e-05,13.12965]
[1780076600499,29.29,74180.41,28.3,0.10223,8e-05,13.1301]
[1780076601561,29.29,74180.41,28.3,0.10223,8e-05,13.1301]
[1780076601812,29.29,74175.15,28.3,0.10179,8e-05,13.08804]
[1780076602378,29.29,74175.15,28.3,0.10179,8e-05,13.08804]
[1780076603404,29.29,74169.94,28.3,0.10136,8e-05,13.04649]
[1780076609177,29.28,74162.52,28.3,0.10073,8e-05,12.98586]
[1780076610496,29.28,74162.52,28.3,0.10073,8e-05,12.98586]
[1780076611517,29.28,74159.7,28.3,0.1005,8e-05,12.96339]
[1780076617233,29.28,74156.74,28.3,0.10021,8e-05,12.93504]
[1780076625289,29.28,74160.62,28.3,0.10051,8e-05,12.96407]
[1780076630324,29.28,74161.84,28.3,0.1006,8e-05,12.9723]
[1780076635359,29.27,74167.05,28.3,0.10101,8e-05,13.01198]
[1780076640394,29.27,74161.28,28.3,0.10052,8e-05,12.96499]
[1780076642343,29.27,74158.51,28.3,0.10029,8e-05,12.94294]
[1780076643459,29.27,74158.03,28.3,0.10025,8e-05,12.93894]
[1780076643625,29.27,74158.03,28.3,0.10025,8e-05,12.93894]
[1780076649457,29.27,74160.73,28.3,0.10045,8e-05,12.95843]
[1780076654675,29.27,74161.27,28.3,0.10048,8e-05,12.96139]
[1780076660110,29.27,74166.34,28.3,0.10089,8e-05,12.99994]
[1780076665569,29.26,74159.93,28.3,0.10034,8e-05,12.94792]
[1780076670124,29.26,74154.23,28.3,0.09987,8e-05,12.9022]
[1780076671005,29.26,74153.26,28.3,0.09979,8e-05,12.89439]
[1780076671052,29.26,74153.26,28.3,0.09979,8e-05,12.89439]
[1780076671695,29.26,74153.26,28.3,0.09979,8e-05,12.89439]
[1780076671836,29.26,74147.2,28.3,0.09927,8e-05,12.84331]
[1780076672623,29.26,74147.2,28.3,0.09927,8e-05,12.84331]
[1780076674494,29.26,74140.95,28.3,0.09876,8e-05,12.7942]
[1780076679678,29.26,74132.77,28.3,0.09811,8e-05,12.73027]
[1780076682444,29.26,74126.61,28.3,0.09761,8e-05,12.6823]
[1780076682790,29.26,74130.95,28.3,0.09796,8e-05,12.71633]
[1780076684244,29.26,74133.12,28.3,0.09814,8e-05,12.73344]
[1780076684725,29.26,74133.12,28.3,0.09814,8e-05,12.73355]
[1780076684750,29.26,74133.12,28.3,0.09814,8e-05,12.73355]
[1780076687487,29.26,74128.18,28.3,0.09774,8e-05,12.69504]
[1780076687518,29.26,74128.18,28.3,0.09774,8e-05,12.69504]
[1780076688135,29.26,74124.81,28.3,0.09748,8e-05,12.66902]
[1780076688315,29.26,74119.03,28.3,0.09702,8e-05,12.62397]
[1780076689513,29.26,74119.03,28.3,0.09702,8e-05,12.62397]
[1780076690206,29.26,74113.79,28.3,0.0966,8e-05,12.58314]
[1780076692559,29.26,74111.84,28.3,0.09644,8e-05,12.56782]
[1780076692568,29.26,74111.55,28.3,0.09642,8e-05,12.5653]
[1780076697829,29.26,74112.4,28.3,0.09647,8e-05,12.5703]
[1780076699280,29.26,74112.4,28.3,0.09647,8e-05,12.5703]
[1780076704878,29.26,74110.19,28.3,0.09625,8e-05,12.54932]
[1780076706807,29.25,74110.47,28.3,0.09627,8e-05,12.55099]
[1780076711850,29.25,74111.79,28.3,0.09635,8e-05,12.55862]
[1780076712857,29.25,74108.26,28.3,0.09606,8e-05,12.53066]
[1780076712862,29.25,74108.26,28.3,0.09606,8e-05,12.53066]
[1780076718084,29.25,74101.09,28.3,0.09547,8e-05,12.47281]
[1780076718230,29.25,74101.09,28.3,0.09547,8e-05,12.47281]
[1780076719466,29.25,74098.09,28.3,0.09523,8e-05,12.44915]
[1780076719825,29.25,74089.28,28.3,0.09453,8e-05,12.3806]
[1780076719911,29.25,74089.28,28.3,0.09453,8e-05,12.3806]
[1780076721951,29.25,74085.16,28.3,0.09421,8e-05,12.34828]
[1780076726094,29.24,74082.27,28.3,0.09397,8e-05,12.32516]
[1780076726833,29.24,74078.63,28.3,0.09369,8e-05,12.29692]
[1780076727492,29.24,74078.63,28.3,0.09369,8e-05,12.29692]
[1780076727628,29.24,74078.63,28.3,0.09369,8e-05,12.29692]
[1780076728291,29.24,74072.97,28.3,0.09325,8e-05,12.2532]
[1780076728580,29.24,74072.97,28.3,0.09325,8e-05,12.2532]
[1780076728757,29.24,74072.97,28.3,0.09325,8e-05,12.2532]
[1780076728779,29.24,74059.16,28.3,0.09218,8e-05,12.14705]
[1780076729488,29.24,74059.16,28.3,0.09218,8e-05,12.14705]
[1780076730363,29.24,74056.29,28.3,0.09196,8e-05,12.12515]
[1780076730390,29.24,74056.29,28.3,0.09196,8e-05,12.12515]
[1780076735567,29.25,74053.66,28.3,0.09174,8e-05,12.10238]
[1780076735796,29.25,74053.66,28.3,0.09174,8e-05,12.10238]
[1780076735799,29.25,74051.28,28.3,0.09156,8e-05,12.08431]
[1780076736137,29.25,74051.28,28.3,0.09156,8e-05,12.08431]
[1780076736372,29.25,74051.28,28.3,0.09156,8e-05,12.08431]
[1780076736703,29.25,74051.28,28.3,0.09156,8e-05,12.08431]
[1780076736379,29.25,74048.63,28.3,0.09136,8e-05,12.0642]
[1780076736812,29.25,74048.63,28.3,0.09136,8e-05,12.0642]
[1780076737001,29.25,74048.63,28.3,0.09136,8e-05,12.0642]
[1780076738378,29.25,74043.01,28.3,0.09093,8e-05,12.02102]
[1780076738401,29.25,74043.01,28.3,0.09093,8e-05,12.02102]
[1780076738410,29.24,74042.74,28.3,0.09089,8e-05,12.01715]
[1780076738978,29.24,74042.74,28.3,0.09089,8e-05,12.01715]
[1780076739319,29.24,74042.74,28.3,0.09089,8e-05,12.01715]
[1780076739324,29.24,74042.74,28.3,0.09089,8e-05,12.01715]
[1780076739716,29.24,74035.81,28.3,0.09036,8e-05,11.96365]
[1780076741592,29.24,74031.39,28.3,0.09002,8e-05,11.92991]
[1780076741627,29.24,74029.71,28.3,0.08989,8e-05,11.91709]
[1780076742586,29.24,74029.71,28.3,0.08989,8e-05,11.91709]
[1780076742601,29.24,74029.71,28.3,0.08989,8e-05,11.91709]
[1780076748181,29.24,74022.5,28.3,0.08932,8e-05,11.8594]
[1780076749033,29.24,74022.5,28.3,0.08932,8e-05,11.8594]
[1780076750549,29.23,74030.22,28.3,0.08986,8e-05,11.91381]
[1780076753709,29.22,74041.76,28.3,0.09063,8e-05,11.99109]
[1780076754154,29.21,74045.94,28.3,0.09088,8e-05,12.01683]
[1780076755238,29.21,74034.97,28.3,0.09004,8e-05,11.93248]
[1780076756165,29.2,74034.95,28.3,0.08999,8e-05,11.92697]
[1780076761277,29.16,74036.11,28.3,0.08978,8e-05,11.90665]
[1780076765633,29.16,74043.35,28.3,0.09031,8e-05,11.96029]
[1780076765733,29.16,74044.22,28.3,0.09037,8e-05,11.96636]
[1780076766490,29.16,74044.22,28.3,0.09037,8e-05,11.96636]
[1780076766849,29.16,74044.15,28.3,0.09036,8e-05,11.96573]
[1780076767960,29.16,74044.46,28.3,0.09039,8e-05,11.96801]
[1780076769831,29.16,74046.59,28.3,0.09055,8e-05,11.98418]
[1780076770939,29.16,74049.36,28.3,0.09076,8e-05,12.00511]
[1780076771481,29.16,74049.36,28.3,0.09076,8e-05,12.00511]
[1780076771502,29.16,74051.87,28.3,0.09095,8e-05,12.02416]
[1780076772207,29.16,74051.87,28.3,0.09095,8e-05,12.02416]
[1780076773994,29.16,74046.39,28.3,0.09053,8e-05,11.98278]
[1780076777841,29.16,74045.75,28.3,0.09049,8e-05,11.97881]
[1780076777944,29.16,74045.78,28.3,0.0905,8e-05,11.97935]
[1780076778064,29.16,74045.78,28.3,0.0905,8e-05,11.97935]
[1780076778399,29.16,74032.18,28.3,0.08947,8e-05,11.87592]
[1780076779893,29.16,74032.3,28.3,0.08948,8e-05,11.87636]
[1780076781584,29.16,74039.05,28.3,0.08998,8e-05,11.92732]
[1780076781804,29.16,74039.05,28.3,0.08998,8e-05,11.92732]
[1780076781684,29.16,74041.54,28.3,0.09017,8e-05,11.94577]
[1780076782427,29.16,74043.79,28.3,0.09033,8e-05,11.96237]
[1780076783020,29.16,74043.79,28.3,0.09033,8e-05,11.96237]
[1780076783434,29.16,74044.47,28.3,0.09038,8e-05,11.96696]
[1780076785681,29.16,74044.3,28.3,0.09036,8e-05,11.96555]
[1780076787450,29.16,74043.92,28.3,0.09033,8e-05,11.96242]
[1780076788455,29.16,74046.75,28.3,0.09054,8e-05,11.98393]
[1780076790779,29.16,74052.83,28.3,0.09101,8e-05,12.0301]
[1780076790925,29.16,74053.27,28.3,0.09104,8e-05,12.03325]
[1780076792105,29.16,74061.32,28.3,0.09163,8e-05,12.09146]
[1780076792356,29.16,74061.32,28.3,0.09163,8e-05,12.09146]
[1780076792510,29.16,74061.11,28.3,0.09161,8e-05,12.08953]
[1780076793189,29.16,74061.11,28.3,0.09161,8e-05,12.08953]
[1780076794180,29.16,74056.4,28.3,0.09125,8e-05,12.05353]
[1780076794431,29.16,74056.4,28.3,0.09125,8e-05,12.05353]
[1780076799559,29.16,74054.83,28.3,0.09114,8e-05,12.04261]
[1780076801049,29.16,74053.88,28.3,0.09107,8e-05,12.03553]
[1780076801101,29.16,74053.88,28.3,0.09107,8e-05,12.03553]
[1780076801331,29.16,74053.88,28.3,0.09107,8e-05,12.03553]
[1780076801417,29.16,74053.88,28.3,0.09107,8e-05,12.03553]
[1780076801429,29.16,74053.88,28.3,0.09107,8e-05,12.03553]
[1780076802425,29.16,74050.79,28.3,0.09084,8e-05,12.01207]
[1780076802442,29.16,74050.79,28.3,0.09084,8e-05,12.01207]
[1780076802580,29.16,74049.56,28.3,0.09075,8e-05,12.0029]
[1780076807774,29.16,74045.89,28.3,0.09046,8e-05,11.9741]
[1780076809732,29.16,74045.85,28.3,0.09045,8e-05,11.97351]
[1780076810551,29.16,74045.52,28.3,0.09043,8e-05,11.97085]
[1780076811843,29.16,74045.44,28.3,0.09042,8e-05,11.9701]
[1780076811880,29.16,74045.44,28.3,0.09042,8e-05,11.9701]
[1780076811888,29.16,74045.44,28.3,0.09042,8e-05,11.9701]
[1780076812650,29.16,74041.78,28.3,0.09014,8e-05,11.94188]
[1780076813115,29.16,74041.78,28.3,0.09014,8e-05,11.94188]
[1780076818692,29.15,74037.12,28.3,0.08975,8e-05,11.90313]
[1780076820790,29.15,74037.83,28.3,0.0898,8e-05,11.90806]
[1780076821729,29.15,74034.58,28.3,0.08955,8e-05,11.8828]
[1780076827738,29.15,74030.31,28.3,0.0892,8e-05,11.84791]
[1780076829639,29.15,74036.96,28.3,0.0897,8e-05,11.89775]
[1780076834804,29.14,74037.39,28.3,0.0897,8e-05,11.89832]
[1780076837762,29.14,74037.08,28.3,0.08967,8e-05,11.89505]
[1780076838850,29.14,74035.63,28.3,0.08956,8e-05,11.88356]
[1780076841098,29.14,74030.09,28.3,0.08913,8e-05,11.84026]
[1780076842266,29.14,74021.9,28.3,0.08851,7e-05,11.77768]
[1780076846576,29.14,74014.87,28.3,0.08797,7e-05,11.7234]
[1780076846583,29.14,74014.87,28.3,0.08797,7e-05,11.7234]
[1780076847628,29.14,74014.16,28.3,0.08792,7e-05,11.71783]
[1780076848429,29.14,74011.56,28.3,0.08772,7e-05,11.69798]
[1780076848850,29.14,74011.56,28.3,0.08772,7e-05,11.69798]
[1780076853937,29.14,74010.05,28.3,0.08758,7e-05,11.68256]
[1780076857046,29.14,74009.91,28.3,0.08757,7e-05,11.68116]
[1780076858813,29.14,74013.66,28.3,0.08784,7e-05,11.70942]
[1780076860580,29.14,74013.71,28.3,0.08785,7e-05,11.70964]
[1780076860615,29.14,74013.71,28.3,0.08785,7e-05,11.70964]
[1780076861586,29.14,74015.08,28.3,0.08795,7e-05,11.7197]
[1780076864356,29.13,74023.35,28.3,0.08856,8e-05,11.78203]
[1780076864368,29.13,74023.35,28.3,0.08856,8e-05,11.78203]
[1780076865440,29.13,74026.44,28.3,0.08879,8e-05,11.805]
[1780076871061,29.13,74023.63,28.3,0.08856,8e-05,11.78193]
[1780076876097,29.13,74023.4,28.3,0.08853,7e-05,11.7789]
[1780076882142,29.13,74025.41,28.3,0.08866,8e-05,11.79231]
[1780076883077,29.13,74025.41,28.3,0.08866,8e-05,11.79231]
[1780076889191,29.13,74014.53,28.3,0.08783,7e-05,11.70848]
[1780076892610,29.13,74014.23,28.3,0.08781,7e-05,11.70591]
[1780076893739,29.13,74014.62,28.3,0.08784,7e-05,11.70872]
[1780076898543,29.12,74012.67,28.3,0.08768,7e-05,11.6932]
[1780076900207,29.12,74008.83,28.3,0.08739,7e-05,11.66389]
[1780076900336,29.12,74008.83,28.3,0.08739,7e-05,11.66389]
[1780076901219,29.12,74007.19,28.3,0.08727,7e-05,11.65141]
[1780076902404,29.12,74001.47,28.3,0.08685,7e-05,11.60815]
[1780076902509,29.12,74001.47,28.3,0.08685,7e-05,11.60815]
[1780076905884,29.12,74000.42,28.3,0.08677,7e-05,11.60023]
[1780076906958,29.12,74000.27,28.3,0.08676,7e-05,11.5991]
[1780076910654,29.12,73993.27,28.3,0.08624,7e-05,11.54649]
[1780076910655,29.12,73993.27,28.3,0.08624,7e-05,11.54649]
[1780076916380,29.12,73992.43,28.3,0.08617,7e-05,11.53754]
[1780076917531,29.12,73992.43,28.3,0.08617,7e-05,11.53754]
[1780076918657,29.13,73991.38,28.3,0.08609,7e-05,11.52974]
[1780076924436,29.13,73987.11,28.3,0.08579,7e-05,11.49858]
[1780076926396,29.13,73988.98,28.3,0.08592,7e-05,11.51279]
[1780076927405,29.13,73988.94,28.3,0.08592,7e-05,11.51262]
[1780076928470,29.13,73988.22,28.3,0.08587,7e-05,11.50734]
[1780076928482,29.13,73988.22,28.3,0.08587,7e-05,11.50734]
[1780076932388,29.13,73985.97,28.3,0.08571,7e-05,11.49117]
[1780076933679,29.13,73989.94,28.3,0.08601,7e-05,11.52116]
[1780076934045,29.13,73998.07,28.3,0.08661,7e-05,11.58246]
[1780076934385,29.13,73998.07,28.3,0.08661,7e-05,11.58246]
[1780076939548,29.13,73992.54,28.3,0.0862,7e-05,11.54119]
[1780076944443,29.13,73992.7,28.3,0.08622,7e-05,11.54276]
[1780076945411,29.13,73990.43,28.3,0.08605,7e-05,11.52578]
[1780076946840,29.13,73987.57,28.3,0.08584,7e-05,11.50441]
[1780076946848,29.13,73987.57,28.3,0.08584,7e-05,11.50441]
[1780076946940,29.13,73979.71,28.3,0.08527,7e-05,11.4456]
[1780076951832,29.13,73975.23,28.3,0.08494,7e-05,11.41129]
[1780076951841,29.13,73975.23,28.3,0.08494,7e-05,11.41129]
[1780076951842,29.13,73975.23,28.3,0.08494,7e-05,11.41129]
[1780076953024,29.13,73975.41,28.3,0.08495,7e-05,11.41247]
[1780076958443,29.12,73965.04,28.3,0.08417,7e-05,11.332]
[1780076959689,29.12,73964.74,28.3,0.08414,7e-05,11.32939]
[1780076959700,29.12,73964.74,28.3,0.08414,7e-05,11.32939]
[1780076960022,29.12,73964.74,28.3,0.08414,7e-05,11.32939]
[1780076960724,29.12,73964.62,28.3,0.08413,7e-05,11.32815]
[1780076962648,29.12,73960.42,28.3,0.08382,7e-05,11.2966]
[1780076968752,29.12,73958.61,28.3,0.08371,7e-05,11.28445]
[1780076970321,29.13,73957.21,28.3,0.08361,7e-05,11.27423]
[1780076970385,29.13,73957.21,28.3,0.08361,7e-05,11.27423]
[1780076970509,29.13,73957.21,28.3,0.08361,7e-05,11.27423]
[1780076971429,29.13,73954.08,28.3,0.08338,7e-05,11.25128]
[1780076976645,29.13,73940.75,28.3,0.08246,7e-05,11.15466]
[1780076978287,29.14,73949.45,28.3,0.08311,7e-05,11.22121]
[1780076983859,29.14,73944.11,28.3,0.08273,7e-05,11.18232]
[1780076988894,29.14,73938.4,28.3,0.08236,7e-05,11.14407]
[1780076990609,29.14,73939.23,28.3,0.08244,7e-05,11.15206]
[1780076994519,29.15,73941.24,28.3,0.08259,7e-05,11.16757]
[1780076994778,29.15,73941.24,28.3,0.08259,7e-05,11.16757]
[1780076996554,29.15,73950.04,28.3,0.08322,7e-05,11.23301]
[1780076996785,29.15,73950.04,28.3,0.08322,7e-05,11.23301]
[1780076997869,29.15,73950.56,28.3,0.08326,7e-05,11.2369]
[1780077000702,29.15,73946.33,28.3,0.08296,7e-05,11.20562]
[1780077002547,29.15,73952.29,28.3,0.08339,7e-05,11.24994]
[1780077004570,29.15,73947.23,28.3,0.08302,7e-05,11.2124]
[1780077004575,29.15,73947.23,28.3,0.08302,7e-05,11.2124]
[1780077005007,29.15,73946.15,28.3,0.08295,7e-05,11.20445]
[1780077006540,29.15,73945.86,28.3,0.08293,7e-05,11.20282]
[1780077006915,29.15,73945.86,28.3,0.08293,7e-05,11.20282]
[1780077006987,29.15,73945.86,28.3,0.08293,7e-05,11.20282]
[1780077007253,29.15,73938.41,28.3,0.0824,7e-05,11.14818]
[1780077008028,29.15,73934.86,28.3,0.08216,7e-05,11.12255]
[1780077008165,29.15,73934.86,28.3,0.08216,7e-05,11.12255]
[1780077010483,29.15,73935.55,28.3,0.08221,7e-05,11.12801]
[1780077010551,29.15,73935.55,28.3,0.08221,7e-05,11.12801]
[1780077011564,29.15,73932.1,28.3,0.08197,7e-05,11.1027]
[1780077012054,29.15,73932.1,28.3,0.08197,7e-05,11.1027]
[1780077014274,29.15,73934.16,28.3,0.08212,7e-05,11.11851]
[1780077014916,29.15,73934.16,28.3,0.08212,7e-05,11.11851]
[1780077016193,29.15,73920.63,28.3,0.08117,7e-05,11.01917]
[1780077016660,29.15,73920.63,28.3,0.08117,7e-05,11.01917]
[1780077017574,29.15,73920.63,28.3,0.08117,7e-05,11.01945]
[1780077017675,29.15,73917.2,28.3,0.08093,7e-05,10.99457]
[1780077018790,29.15,73917.2,28.3,0.08093,7e-05,10.99457]
[1780077019127,29.15,73911.1,28.3,0.0805,7e-05,10.94965]
[1780077020012,29.15,73911.1,28.3,0.0805,7e-05,10.94965]
[1780077021181,29.15,73891.79,28.3,0.07916,7e-05,10.80844]
[1780077022299,29.15,73887.43,28.3,0.07886,7e-05,10.77669]
[1780077022323,29.15,73887.43,28.3,0.07886,7e-05,10.77669]
[1780077022925,29.15,73887.43,28.3,0.07886,7e-05,10.77669]
[1780077024154,29.15,73895.03,28.3,0.07939,7e-05,10.83231]
[1780077024344,29.15,73895.03,28.3,0.07939,7e-05,10.83231]
[1780077028433,29.15,73884.74,28.3,0.07868,7e-05,10.75784]
[1780077029149,29.15,73883.3,28.3,0.07859,7e-05,10.74776]
[1780077029922,29.15,73883.3,28.3,0.07859,7e-05,10.74776]
[1780077033248,29.15,73896.1,28.3,0.07945,7e-05,10.83819]
[1780077034616,29.15,73891.18,28.3,0.07911,7e-05,10.80248]
[1780077034771,29.15,73891.18,28.3,0.07911,7e-05,10.80248]
[1780077034964,29.15,73891.18,28.3,0.07911,7e-05,10.80248]
[1780077035742,29.15,73884.09,28.3,0.07863,7e-05,10.75091]
[1780077036090,29.15,73884.09,28.3,0.07863,7e-05,10.75091]
[1780077036433,29.15,73879.62,28.3,0.07832,7e-05,10.7188]
[1780077036796,29.15,73879.62,28.3,0.07832,7e-05,10.7188]
[1780077036845,29.15,73879.62,28.3,0.07832,7e-05,10.7188]
[1780077037605,29.15,73876.96,28.3,0.07814,7e-05,10.69978]
[1780077038063,29.15,73876.96,28.3,0.07814,7e-05,10.69978]
[1780077038391,29.15,73877.51,28.3,0.07818,7e-05,10.70405]
[1780077038403,29.15,73877.51,28.3,0.07818,7e-05,10.70405]
[1780077039420,29.15,73878.88,28.3,0.07828,7e-05,10.71398]
[1780077042074,29.15,73886.45,28.3,0.0788,7e-05,10.76947]
[1780077044905,29.16,73888.31,28.3,0.07894,7e-05,10.78349]
[1780077050349,29.16,73888.49,28.3,0.07896,7e-05,10.78582]
[1780077055384,29.16,73885.97,28.3,0.07879,7e-05,10.76827]
[1780077058155,29.16,73886.18,28.3,0.07881,7e-05,10.77026]
[1780077061373,29.16,73893.73,28.3,0.07933,7e-05,10.82551]
[1780077066823,29.16,73905.22,28.3,0.08013,7e-05,10.90943]
[1780077067329,29.16,73911.6,28.3,0.08058,7e-05,10.95611]
[1780077067531,29.16,73911.6,28.3,0.08058,7e-05,10.95611]
[1780077067862,29.16,73918.92,28.3,0.08109,7e-05,11.00984]
[1780077068506,29.16,73918.92,28.3,0.08109,7e-05,11.00984]
[1780077072488,29.16,73937.56,28.3,0.08241,7e-05,11.1476]
[1780077072775,29.16,73937.56,28.3,0.08241,7e-05,11.1476]
[1780077072814,29.16,73937.56,28.3,0.08241,7e-05,11.1476]
[1780077072867,29.16,73941.08,28.3,0.08266,7e-05,11.17375]
[1780077073350,29.16,73941.08,28.3,0.08266,7e-05,11.17375]
[1780077073532,29.16,73955.17,28.3,0.08368,7e-05,11.2788]
[1780077074649,29.16,73955.17,28.3,0.08368,7e-05,11.2788]
[1780077075198,29.16,73954.71,28.3,0.08365,7e-05,11.27566]
[1780077076700,29.16,73950.68,28.3,0.08336,7e-05,11.24572]
[1780077077467,29.16,73950.03,28.3,0.08331,7e-05,11.24086]
[1780077077773,29.16,73950.03,28.3,0.08331,7e-05,11.24086]
[1780077078868,29.16,73960.56,28.3,0.08407,7e-05,11.31911]
[1780077079698,29.16,73961.77,28.3,0.08415,7e-05,11.32797]
[1780077081398,29.16,73955.43,28.3,0.08369,7e-05,11.28052]
[1780077086623,29.16,73951.78,28.3,0.08343,7e-05,11.25296]
[1780077091659,29.16,73955.86,28.3,0.0837,7e-05,11.27972]
[1780077095298,29.16,73954.07,28.3,0.08356,7e-05,11.26616]
[1780077095518,29.16,73954.07,28.3,0.08356,7e-05,11.26616]
[1780077095737,29.16,73954.07,28.3,0.08356,7e-05,11.26616]
[1780077096157,29.16,73954.07,28.3,0.08356,7e-05,11.26616]
[1780077097265,29.16,73954.81,28.3,0.08362,7e-05,11.27156]
[1780077097317,29.16,73954.81,28.3,0.08362,7e-05,11.27156]
[1780077099226,29.16,73954.95,28.3,0.08363,7e-05,11.27253]
[1780077100181,29.16,73956.8,28.3,0.08376,7e-05,11.28612]
[1780077101582,29.16,73948.82,28.3,0.08318,7e-05,11.22683]
[1780077103427,29.16,73950.63,28.3,0.08331,7e-05,11.24025]
[1780077107629,29.16,73954.87,28.3,0.08362,7e-05,11.27156]
[1780077112810,29.16,73960.51,28.3,0.08402,7e-05,11.31284]
[1780077117847,29.16,73961.19,28.3,0.08406,7e-05,11.31728]
[1780077119948,29.16,73967.81,28.3,0.08454,7e-05,11.3665]
[1780077120150,29.16,73967.81,28.3,0.08454,7e-05,11.3665]
[1780077121064,29.16,73966.03,28.3,0.0844,7e-05,11.35302]
[1780077121081,29.16,73952.48,28.3,0.08343,7e-05,11.25199]
[1780077126922,29.16,73950.19,28.3,0.08326,7e-05,11.23492]
[1780077131957,29.16,73948.01,28.3,0.08311,7e-05,11.21877]
[1780077136992,29.15,73951.48,28.3,0.08335,7e-05,11.24441]
[1780077140657,29.15,73951.96,28.3,0.08339,7e-05,11.24789]
[1780077146057,29.15,73949.91,28.3,0.08324,7e-05,11.23245]
[1780077151092,29.15,73957.4,28.3,0.08375,7e-05,11.28464]
[1780077154645,29.15,73965.81,28.3,0.08436,7e-05,11.34699]
[1780077155123,29.15,73974.43,28.3,0.08498,7e-05,11.41121]
[1780077155859,29.15,73974.43,28.3,0.08498,7e-05,11.41121]
[1780077157746,29.15,73972.14,28.3,0.08482,7e-05,11.39455]
[1780077163280,29.16,73975.92,28.3,0.0851,7e-05,11.42382]
[1780077164075,29.16,73977.31,28.3,0.08521,7e-05,11.43439]
[1780077164459,29.16,73977.92,28.3,0.08525,7e-05,11.43912]
[1780077165700,29.16,73974.37,28.3,0.085,7e-05,11.41271]
[1780077168215,29.16,73971.16,28.3,0.08477,7e-05,11.38903]
[1780077168269,29.16,73969.62,28.3,0.08466,7e-05,11.37795]
[1780077174256,29.16,73966.71,28.3,0.08443,7e-05,11.35495]
[1780077179291,29.15,73965.33,28.3,0.08432,7e-05,11.34368]
[1780077181799,29.15,73958.04,28.3,0.08379,7e-05,11.28904]
[1780077181920,29.15,73958.04,28.3,0.08379,7e-05,11.28904]
[1780077182451,29.15,73958.01,28.3,0.08379,7e-05,11.28873]
[1780077183177,29.15,73958.01,28.3,0.08379,7e-05,11.28873]
[1780077186037,29.15,73963.11,28.3,0.08416,7e-05,11.32647]
[1780077190166,29.15,73963.88,28.3,0.08421,7e-05,11.33165]
[1780077193976,29.15,73961.36,28.3,0.08402,7e-05,11.31232]
[1780077194236,29.15,73961.36,28.3,0.08402,7e-05,11.31232]
[1780077195413,29.15,73952.14,28.3,0.08335,7e-05,11.24353]
[1780077197560,29.15,73936.98,28.3,0.08227,7e-05,11.1313]
[1780077202647,29.15,73926.7,28.3,0.08156,7e-05,11.05654]
[1780077207874,29.16,73918.01,28.3,0.08096,7e-05,10.99433]
[1780077213205,29.16,73916.03,28.3,0.08082,7e-05,10.9784]
[1780077215831,29.16,73914.91,28.3,0.08075,7e-05,10.97135]
[1780077221495,29.16,73914.3,28.3,0.08073,7e-05,10.96921]
[1780077223468,29.16,73913.84,28.3,0.08071,7e-05,10.96662]
[1780077227867,29.17,73913.45,28.3,0.08069,7e-05,10.96531]
[1780077233681,29.17,73917.09,28.3,0.08098,7e-05,10.99468]
[1780077235513,29.17,73919.57,28.3,0.08115,7e-05,11.01324]
[1780077236375,29.17,73919.57,28.3,0.08115,7e-05,11.01324]
[1780077236456,29.17,73919.94,28.3,0.08118,7e-05,11.01626]
[1780077241738,29.17,73914.01,28.3,0.08079,7e-05,10.97479]
[1780077246856,29.17,73910.93,28.3,0.08058,7e-05,10.95366]
[1780077246923,29.17,73910.93,28.3,0.08058,7e-05,10.95366]
[1780077247802,29.18,73910.89,28.3,0.08059,7e-05,10.95375]
[1780077248930,29.18,73905.13,28.3,0.08019,7e-05,10.91197]
[1780077254269,29.18,73902.79,28.3,0.08005,7e-05,10.89723]
[1780077254282,29.18,73902.79,28.3,0.08005,7e-05,10.89723]
[1780077254882,29.18,73917.72,28.3,0.0811,7e-05,11.00755]
[1780077255913,29.18,73917.72,28.3,0.0811,7e-05,11.00755]
[1780077256975,29.18,73925.07,28.3,0.08162,7e-05,11.06159]
[1780077262891,29.18,73926.42,28.3,0.08173,7e-05,11.07333]
[1780077267926,29.18,73927.76,28.3,0.08183,7e-05,11.08419]
[1780077272961,29.18,73926.18,28.3,0.08171,7e-05,11.07036]
[1780077278425,29.19,73926.07,28.3,0.08171,7e-05,11.07016]
[1780077279058,29.19,73924.04,28.3,0.08157,7e-05,11.05561]
[1780077279083,29.19,73924.04,28.3,0.08157,7e-05,11.05561]
[1780077279102,29.19,73912.49,28.3,0.08076,7e-05,10.971]
[1780077280076,29.19,73912.49,28.3,0.08076,7e-05,10.971]
[1780077280480,29.19,73912.49,28.3,0.08076,7e-05,10.971]
[1780077280110,29.19,73896.73,28.3,0.07966,7e-05,10.85558]
[1780077280984,29.19,73896.73,28.3,0.07966,7e-05,10.85558]
[1780077283205,29.19,73889.87,28.3,0.07919,7e-05,10.80566]
[1780077283557,29.19,73889.81,28.3,0.07918,7e-05,10.80528]
[1780077283572,29.19,73889.81,28.3,0.07918,7e-05,10.80528]
[1780077283582,29.19,73889.81,28.3,0.07918,7e-05,10.80528]
[1780077283788,29.19,73889.81,28.3,0.07918,7e-05,10.80528]
[1780077284574,29.19,73886.61,28.3,0.07896,7e-05,10.78207]
[1780077284750,29.19,73886.61,28.3,0.07896,7e-05,10.78207]
[1780077290164,29.19,73880.14,28.3,0.07853,7e-05,10.73578]
[1780077293151,29.19,73880.05,28.3,0.07852,7e-05,10.73564]
[1780077294967,29.19,73880.37,28.3,0.07855,7e-05,10.73829]
[1780077295844,29.19,73879.67,28.3,0.0785,7e-05,10.73338]
[1780077296302,29.19,73879.67,28.3,0.0785,7e-05,10.73338]
[1780077296306,29.19,73878.83,28.3,0.07845,7e-05,10.72747]
[1780077296518,29.19,73878.83,28.3,0.07845,7e-05,10.72747]
[1780077296759,29.19,73878.83,28.3,0.07845,7e-05,10.72747]
[1780077302170,29.19,73878.0,28.3,0.07837,7e-05,10.71972]
[1780077303785,29.19,73877.92,28.3,0.07837,7e-05,10.71885]
[1780077304425,29.19,73877.92,28.3,0.07837,7e-05,10.71885]
[1780077304914,29.19,73872.72,28.3,0.07801,7e-05,10.68092]
[1780077304918,29.19,73872.72,28.3,0.07801,7e-05,10.68092]
[1780077309508,29.18,73872.48,28.3,0.07798,7e-05,10.67826]
[1780077310557,29.18,73871.64,28.3,0.07792,7e-05,10.67173]
[1780077312606,29.18,73870.87,28.3,0.07786,7e-05,10.66573]
[1780077312718,29.18,73870.87,28.3,0.07786,7e-05,10.66573]
[1780077312822,29.18,73870.87,28.3,0.07786,7e-05,10.66573]
[1780077314456,29.18,73864.18,28.3,0.07741,7e-05,10.61721]
[1780077314793,29.18,73860.87,28.3,0.07718,7e-05,10.59322]
[1780077314922,29.18,73860.87,28.3,0.07718,7e-05,10.59322]
[1780077314924,29.18,73860.87,28.3,0.07718,7e-05,10.59322]
[1780077315342,29.18,73860.87,28.3,0.07718,7e-05,10.59322]
[1780077315387,29.18,73860.87,28.3,0.07718,7e-05,10.59322]
[1780077315783,29.18,73863.96,28.3,0.07738,7e-05,10.61457]
[1780077318684,29.18,73857.28,28.3,0.07692,7e-05,10.56514]
[1780077320558,29.18,73857.59,28.3,0.07694,7e-05,10.56723]
[1780077326340,29.18,73851.99,28.3,0.07656,7e-05,10.52687]
[1780077331399,29.18,73852.47,28.3,0.07659,7e-05,10.53035]
[1780077331623,29.18,73863.77,28.3,0.07733,7e-05,10.60856]
[1780077331741,29.18,73863.77,28.3,0.07733,7e-05,10.60856]
[1780077332818,29.18,73870.84,28.3,0.07781,7e-05,10.65949]
[1780077334610,29.18,73872.43,28.3,0.07792,7e-05,10.6706]
[1780077335405,29.18,73880.02,28.3,0.07844,7e-05,10.72584]
[1780077335615,29.18,73880.02,28.3,0.07844,7e-05,10.72584]
[1780077336757,29.18,73871.8,28.3,0.07788,7e-05,10.66652]
[1780077336761,29.18,73871.8,28.3,0.07788,7e-05,10.66652]
[1780077342454,29.18,73867.72,28.3,0.07762,7e-05,10.63897]
[1780077343607,29.18,73867.18,28.3,0.07759,7e-05,10.6354]
[1780077343631,29.18,73867.18,28.3,0.07759,7e-05,10.6354]
[1780077343969,29.18,73867.18,28.3,0.07759,7e-05,10.6354]
[1780077344468,29.18,73865.35,28.3,0.07746,7e-05,10.62204]
[1780077345053,29.18,73865.35,28.3,0.07746,7e-05,10.62204]
[1780077350107,29.18,73854.01,28.3,0.07669,7e-05,10.54003]
[1780077350892,29.18,73854.16,28.3,0.0767,7e-05,10.5411]
[1780077351173,29.18,73854.16,28.3,0.0767,7e-05,10.5411]
[1780077351769,29.18,73846.72,28.3,0.0762,7e-05,10.4877]
[1780077352561,29.18,73846.72,28.3,0.0762,7e-05,10.4877]
[1780077352590,29.18,73846.72,28.3,0.0762,7e-05,10.4877]
[1780077352628,29.18,73844.27,28.3,0.07604,7e-05,10.47022]
[1780077353588,29.18,73844.27,28.3,0.07604,7e-05,10.47022]
[1780077356804,29.18,73833.28,28.3,0.07531,7e-05,10.39227]
[1780077357751,29.18,73825.66,28.3,0.07481,7e-05,10.33819]
[1780077361353,29.18,73821.16,28.3,0.07452,7e-05,10.30721]
[1780077362379,29.19,73827.39,28.3,0.07493,7e-05,10.35187]
[1780077363850,29.19,73830.4,28.3,0.07514,7e-05,10.37385]
[1780077364875,29.19,73831.64,28.3,0.07522,7e-05,10.38269]
[1780077366159,29.19,73826.89,28.3,0.07491,7e-05,10.34937]
[1780077367334,29.19,73826.19,28.3,0.07487,7e-05,10.34468]
[1780077372670,29.19,73828.59,28.3,0.07504,7e-05,10.36326]
[1780077377705,29.19,73829.69,28.3,0.07513,7e-05,10.37234]
[1780077382740,29.19,73829.05,28.3,0.07509,7e-05,10.36898]
[1780077386956,29.19,73830.62,28.3,0.07521,7e-05,10.38084]
[1780077387973,29.19,73831.29,28.3,0.07525,7e-05,10.38602]
[1780077389011,29.19,73832.2,28.3,0.07532,7e-05,10.39272]
[1780077394824,29.2,73839.77,28.3,0.07581,7e-05,10.44482]
[1780077396758,29.2,73839.42,28.3,0.07579,7e-05,10.44247]
[1780077397726,29.2,73836.69,28.3,0.07561,7e-05,10.42308]
[1780077402885,29.2,73836.31,28.3,0.07559,7e-05,10.42149]
[1780077404765,29.2,73835.73,28.3,0.07556,7e-05,10.41751]
[1780077409934,29.2,73837.41,28.3,0.07568,7e-05,10.43084]
[1780077414970,29.2,73836.37,28.3,0.07562,7e-05,10.42431]
[1780077420021,29.2,73836.4,28.3,0.07563,7e-05,10.42543]
[1780077425045,29.2,73836.82,28.3,0.07567,7e-05,10.42927]
[1780077430665,29.2,73835.01,28.3,0.07555,7e-05,10.41705]
[1780077440150,29.21,73836.03,28.3,0.07564,7e-05,10.42638]
[1780077445191,29.21,73845.04,28.3,0.07625,7e-05,10.49154]
[1780077446040,29.21,73845.04,28.3,0.07625,7e-05,10.49154]
[1780077449456,29.21,73845.48,28.3,0.07628,7e-05,10.49489]
[1780077454333,29.21,73858.76,28.3,0.07716,7e-05,10.58708]
[1780077455397,29.21,73865.08,28.3,0.07758,7e-05,10.63253]
[1780077461302,29.21,73871.02,28.3,0.07799,7e-05,10.67611]
[1780077461729,29.21,73871.02,28.3,0.07799,7e-05,10.67611]
[1780077461795,29.21,73871.02,28.3,0.07799,7e-05,10.67611]
[1780077462542,29.21,73871.02,28.3,0.07799,7e-05,10.67611]
[1780077467632,29.21,73867.8,28.3,0.07777,7e-05,10.65212]
[1780077467655,29.21,73867.8,28.3,0.07777,7e-05,10.65212]
[1780077467698,29.21,73867.8,28.3,0.07777,7e-05,10.65212]
[1780077468748,29.21,73864.77,28.3,0.07756,7e-05,10.62987]
[1780077470251,29.21,73862.53,28.3,0.0774,7e-05,10.61357]
[1780077471281,29.21,73862.98,28.3,0.07743,7e-05,10.61668]
[1780077471678,29.21,73862.98,28.3,0.07743,7e-05,10.61668]
[1780077471690,29.21,73878.95,28.3,0.07852,7e-05,10.73197]
[1780077472389,29.21,73878.95,28.3,0.07852,7e-05,10.73197]
[1780077477429,29.21,73877.98,28.3,0.07846,7e-05,10.72498]
[1780077482001,29.21,73878.46,28.3,0.07849,7e-05,10.72854]
[1780077485965,29.21,73877.7,28.3,0.07844,7e-05,10.72309]
[1780077491527,29.21,73886.64,28.3,0.07905,7e-05,10.78771]
[1780077494534,29.21,73886.39,28.3,0.07903,7e-05,10.78575]
[1780077495631,29.21,73887.55,28.3,0.07911,7e-05,10.79411]
[1780077501597,29.21,73886.08,28.3,0.079,7e-05,10.78304]
[1780077503269,29.21,73885.94,28.3,0.07899,7e-05,10.78197]
[1780077503522,29.21,73885.94,28.3,0.07899,7e-05,10.78197]
[1780077504461,29.21,73884.17,28.3,0.07887,7e-05,10.76906]
[1780077504950,29.21,73882.8,28.3,0.07877,7e-05,10.75877]
[1780077508652,29.2,73882.88,28.3,0.07878,7e-05,10.75899]
[1780077508683,29.2,73882.88,28.3,0.07878,7e-05,10.75899]
[1780077508720,29.2,73882.88,28.3,0.07878,7e-05,10.75899]
[1780077509065,29.2,73879.74,28.3,0.07856,7e-05,10.7362]
[1780077509679,29.2,73879.74,28.3,0.07856,7e-05,10.7362]
[1780077513881,29.2,73877.42,28.3,0.07837,7e-05,10.71506]
[1780077515203,29.2,73877.36,28.3,0.07836,7e-05,10.71436]
[1780077520732,29.2,73878.1,28.3,0.0784,7e-05,10.71813]
[1780077524368,29.2,73880.49,28.3,0.07855,7e-05,10.73462]
[1780077524403,29.2,73880.49,28.3,0.07855,7e-05,10.73462]
[1780077525325,29.2,73883.82,28.3,0.07878,7e-05,10.75848]
[1780077525521,29.2,73883.82,28.3,0.07878,7e-05,10.75848]
[1780077528969,29.2,73897.64,28.3,0.07973,7e-05,10.85859]
[1780077534831,29.2,73906.77,28.3,0.08035,7e-05,10.92378]
[1780077537834,29.2,73906.15,28.3,0.0803,7e-05,10.91873]
[1780077540631,29.2,73906.71,28.3,0.08034,7e-05,10.92231]
[1780077541918,29.19,73903.83,28.3,0.08013,7e-05,10.90047]
[1780077547922,29.19,73904.28,28.3,0.08015,7e-05,10.90235]
[1780077553573,29.19,73904.72,28.3,0.08017,7e-05,10.90465]
[1780077558999,29.19,73906.04,28.3,0.08024,7e-05,10.91277]
[1780077563392,29.19,73905.6,28.3,0.08021,7e-05,10.90894]
[1780077569070,29.19,73904.91,28.3,0.08015,7e-05,10.90237]
[1780077574105,29.18,73902.7,28.3,0.07996,7e-05,10.88223]
[1780077575504,29.18,73902.7,28.3,0.07996,7e-05,10.88223]
[1780077575510,29.18,73902.7,28.3,0.07996,7e-05,10.88223]
[1780077576594,29.18,73902.8,28.3,0.07997,7e-05,10.88282]
[1780077576707,29.18,73902.8,28.3,0.07997,7e-05,10.88282]
[1780077582161,29.18,73890.2,28.3,0.07909,7e-05,10.79068]
[1780077584257,29.18,73888.02,28.3,0.07894,7e-05,10.77484]
[1780077590318,29.18,73883.93,28.3,0.07865,7e-05,10.74388]
[1780077591842,29.18,73879.75,28.3,0.07836,7e-05,10.71307]
[1780077592846,29.18,73875.07,28.3,0.07804,7e-05,10.67898]
[1780077598273,29.18,73871.73,28.3,0.0778,7e-05,10.65404]
[1780077601421,29.18,73880.12,28.3,0.07837,7e-05,10.71463]
[1780077601450,29.18,73894.66,28.3,0.07937,7e-05,10.82014]
[1780077602161,29.18,73894.66,28.3,0.07937,7e-05,10.82014]
[1780077602663,29.18,73894.66,28.3,0.07937,7e-05,10.82014]
[1780077606476,29.18,73907.16,28.3,0.08023,7e-05,10.91069]
[1780077607558,29.18,73907.31,28.3,0.08024,7e-05,10.91158]
[1780077609688,29.18,73890.24,28.3,0.07906,7e-05,10.78677]
[1780077610595,29.18,73891.42,28.3,0.07914,7e-05,10.79533]
[1780077612186,29.18,73894.73,28.3,0.07936,7e-05,10.8193]
[1780077614751,29.18,73893.6,28.3,0.07928,7e-05,10.81094]
[1780077615806,29.18,73897.89,28.3,0.07958,7e-05,10.84214]
[1780077621065,29.18,73902.8,28.3,0.07991,7e-05,10.87729]
[1780077621105,29.18,73902.8,28.3,0.07991,7e-05,10.87729]
[1780077621282,29.18,73902.8,28.3,0.07991,7e-05,10.87729]
[1780077622174,29.18,73905.46,28.3,0.0801,7e-05,10.89657]
[1780077624719,29.18,73894.77,28.3,0.07935,7e-05,10.81819]
[1780077625753,29.18,73891.64,28.3,0.07914,7e-05,10.79533]
[1780077626660,29.18,73886.18,28.3,0.07876,7e-05,10.7556]
[1780077631076,29.18,73871.9,28.3,0.07777,7e-05,10.65124]
[1780077634471,29.17,73869.74,28.3,0.0776,7e-05,10.63213]
[1780077639664,29.17,73867.64,28.3,0.07746,7e-05,10.6166]
[1780077643857,29.17,73874.83,28.3,0.07794,7e-05,10.66822]
[1780077645033,29.17,73874.89,28.3,0.07794,7e-05,10.6683]
[1780077645296,29.17,73874.89,28.3,0.07794,7e-05,10.6683]
[1780077646570,29.17,73875.33,28.3,0.07797,7e-05,10.67131]
[1780077646931,29.17,73879.55,28.3,0.07826,7e-05,10.70169]
[1780077646994,29.17,73879.55,28.3,0.07826,7e-05,10.70169]
[1780077647502,29.17,73879.55,28.3,0.07826,7e-05,10.70169]
[1780077647829,29.17,73879.55,28.3,0.07826,7e-05,10.70169]
[1780077648222,29.17,73876.58,28.3,0.07805,7e-05,10.67996]
[1780077650304,29.17,73871.24,28.3,0.07769,7e-05,10.641]
[1780077651414,29.17,73865.29,28.3,0.07728,7e-05,10.59793]
[1780077653073,29.17,73857.91,28.3,0.07678,7e-05,10.54472]
[1780077654489,29.17,73856.94,28.3,0.07671,7e-05,10.53777]
[1780077659805,29.17,73864.28,28.3,0.07721,7e-05,10.59054]
[1780077660941,29.17,73865.55,28.3,0.0773,7e-05,10.59964]
[1780077662727,29.17,73866.71,28.3,0.07737,7e-05,10.60794]
[1780077667862,29.17,73877.02,28.3,0.07807,7e-05,10.68162]
[1780077669493,29.17,73877.67,28.3,0.07811,7e-05,10.68612]
[1780077670300,29.17,73880.3,28.3,0.07829,7e-05,10.70497]
[1780077670543,29.17,73880.3,28.3,0.07829,7e-05,10.70497]
[1780077670871,29.17,73880.3,28.3,0.07829,7e-05,10.70497]
[1780077673260,29.17,73872.05,28.3,0.07772,7e-05,10.64466]
[1780077674256,29.17,73874.31,28.3,0.07787,7e-05,10.66086]
[1780077679946,29.17,73875.36,28.3,0.07793,7e-05,10.66749]
[1780077683877,29.17,73875.21,28.3,0.07792,7e-05,10.66606]
[1780077685203,29.17,73875.91,28.3,0.07797,7e-05,10.67078]
[1780077685837,29.17,73875.91,28.3,0.07797,7e-05,10.67078]
[1780077686289,29.17,73881.69,28.3,0.07836,7e-05,10.71223]
[1780077687518,29.17,73884.99,28.3,0.07858,7e-05,10.7359]
[1780077691391,29.17,73890.85,28.3,0.07898,7e-05,10.7781]
[1780077691637,29.17,73890.85,28.3,0.07898,7e-05,10.7781]
[1780077692449,29.17,73890.29,28.3,0.07892,7e-05,10.77086]
[1780077698072,29.16,73880.65,28.3,0.07825,7e-05,10.69957]
[1780077703390,29.16,73890.33,28.3,0.0789,7e-05,10.76901]
[1780077703482,29.16,73890.33,28.3,0.0789,7e-05,10.76901]
[1780077708269,29.16,73893.09,28.3,0.07908,7e-05,10.78756]
[1780077708619,29.16,73893.09,28.3,0.07908,7e-05,10.78756]
[1780077710301,29.16,73889.82,28.3,0.07885,7e-05,10.76311]
[1780077710371,29.16,73889.82,28.3,0.07885,7e-05,10.76311]
[1780077710847,29.16,73889.82,28.3,0.07885,7e-05,10.76311]
[1780077711194,29.16,73889.03,28.3,0.07879,7e-05,10.75675]
[1780077711365,29.16,73889.03,28.3,0.07879,7e-05,10.75675]
[1780077711828,29.16,73889.03,28.3,0.07879,7e-05,10.75675]
[1780077713022,29.16,73883.92,28.3,0.07843,7e-05,10.71936]
[1780077713373,29.16,73883.92,28.3,0.07843,7e-05,10.71936]
[1780077713722,29.16,73883.92,28.3,0.07843,7e-05,10.71936]
[1780077714097,29.16,73884.23,28.3,0.07845,7e-05,10.72114]
[1780077716504,29.16,73881.86,28.3,0.07828,7e-05,10.70372]
[1780077717303,29.16,73881.05,28.3,0.07823,7e-05,10.69745]
[1780077718359,29.16,73877.61,28.3,0.07799,7e-05,10.67234]
[1780077718498,29.16,73877.61,28.3,0.07799,7e-05,10.67234]
[1780077720043,29.16,73860.27,28.3,0.07681,7e-05,10.54702]
[1780077721274,29.16,73858.87,28.3,0.07671,7e-05,10.53688]
[1780077721627,29.16,73858.87,28.3,0.07671,7e-05,10.53688]
[1780077722258,29.16,73853.6,28.3,0.07636,7e-05,10.4991]
[1780077728290,29.16,73848.32,28.3,0.07602,7e-05,10.46238]
[1780077729569,29.16,73848.32,28.3,0.07602,7e-05,10.46238]
[1780077735339,29.16,73861.19,28.3,0.07689,7e-05,10.5553]
[1780077736823,29.16,73861.19,28.3,0.07689,7e-05,10.5553]
[1780077741550,29.16,73875.8,28.3,0.07788,7e-05,10.66046]
[1780077742300,29.16,73878.22,28.3,0.07804,7e-05,10.6778]
[1780077742664,29.16,73878.22,28.3,0.07804,7e-05,10.6778]
[1780077743263,29.16,73882.75,28.3,0.07835,7e-05,10.71042]
[1780077744326,29.16,73890.63,28.3,0.07889,7e-05,10.76772]
[1780077749445,29.16,73900.32,28.3,0.07956,7e-05,10.83782]
[1780077754480,29.16,73899.98,28.3,0.07951,7e-05,10.83158]
[1780077759515,29.16,73904.86,28.3,0.07984,7e-05,10.8665]
[1780077764743,29.16,73902.5,28.3,0.07967,7e-05,10.84878]
[1780077770592,29.15,73901.52,28.3,0.07959,7e-05,10.84095]
[1780077775752,29.15,73902.25,28.3,0.07964,7e-05,10.84592]
[1780077780118,29.15,73905.79,28.3,0.07988,7e-05,10.87129]
[1780077781109,29.15,73900.45,28.3,0.07951,7e-05,10.83218]
[1780077786252,29.15,73896.93,28.3,0.07927,7e-05,10.80638]
[1780077791242,29.15,73893.69,28.3,0.07904,7e-05,10.78271]
[1780077791397,29.15,73893.69,28.3,0.07904,7e-05,10.78271]
[1780077792799,29.15,73884.41,28.3,0.0784,7e-05,10.71529]
[1780077792877,29.15,73884.41,28.3,0.0784,7e-05,10.71529]
[1780077795089,29.15,73876.27,28.3,0.07784,7e-05,10.6559]
[1780077801858,29.15,73880.63,28.3,0.07813,7e-05,10.68667]
[1780077807858,29.15,73874.2,28.3,0.07768,7e-05,10.63909]
[1780077811415,29.15,73865.12,28.3,0.07706,7e-05,10.57336]
[1780077813478,29.15,73866.47,28.3,0.07713,7e-05,10.57992]
[1780077818654,29.15,73866.86,28.3,0.07716,7e-05,10.58269]
[1780077823971,29.15,73869.46,28.3,0.07733,7e-05,10.60117]
[1780077829006,29.15,73876.18,28.3,0.07779,7e-05,10.64917]
[1780077832496,29.15,73885.2,28.3,0.0784,7e-05,10.71403]
[1780077832862,29.15,73885.2,28.3,0.0784,7e-05,10.71403]
[1780077839081,29.15,73885.8,28.3,0.07843,7e-05,10.71679]
[1780077844352,29.14,73887.53,28.3,0.07853,7e-05,10.7284]
[1780077845890,29.14,73886.11,28.3,0.07843,7e-05,10.71762]
[1780077851205,29.14,73879.2,28.3,0.07795,7e-05,10.66676]
[1780077851885,29.14,73879.2,28.3,0.07795,7e-05,10.66676]
[1780077853210,29.14,73888.23,28.3,0.07857,7e-05,10.73196]
[1780077859222,29.14,73891.94,28.3,0.07881,7e-05,10.75708]
[1780077861252,29.14,73892.37,28.3,0.07883,7e-05,10.75966]
[1780077861939,29.14,73907.04,28.3,0.07985,7e-05,10.86668]
[1780077863478,29.14,73922.93,28.3,0.08095,7e-05,10.98277]
[1780077864888,29.14,73922.93,28.3,0.08095,7e-05,10.98277]
[1780077869156,29.14,73928.84,28.3,0.08135,7e-05,11.02459]
[1780077875308,29.13,73930.71,28.3,0.08145,7e-05,11.03322]
[1780077875312,29.13,73930.71,28.3,0.08145,7e-05,11.03322]
[1780077877154,29.13,73917.28,28.3,0.08049,7e-05,10.93339]
[1780077880941,29.13,73911.19,28.3,0.08006,7e-05,10.88821]
[1780077881187,29.13,73911.32,28.3,0.08007,7e-05,10.889]
[1780077881833,29.13,73911.32,28.3,0.08007,7e-05,10.889]
[1780077882451,29.13,73905.98,28.3,0.07969,7e-05,10.84946]
[1780077883821,29.13,73904.01,28.3,0.07955,7e-05,10.83465]
[1780077889027,29.13,73897.85,28.3,0.07911,7e-05,10.78797]
[1780077889884,29.13,73898.14,28.3,0.07912,7e-05,10.78976]
[1780077895357,29.13,73910.93,28.3,0.08,7e-05,10.88212]
[1780077897518,29.13,73918.76,28.3,0.08055,7e-05,10.93913]
[1780077899078,29.12,73901.03,28.3,0.0793,7e-05,10.80892]
[1780077900257,29.12,73891.7,28.3,0.07866,7e-05,10.74092]
[1780077901362,29.12,73894.95,28.3,0.07888,7e-05,10.76463]
[1780077901555,29.12,73894.95,28.3,0.07888,7e-05,10.76463]
[1780077901831,29.12,73894.95,28.3,0.07888,7e-05,10.76463]
[1780077907562,29.12,73905.01,28.3,0.07956,7e-05,10.83551]
[1780077912597,29.12,73906.47,28.3,0.07964,7e-05,10.84408]
[1780077917632,29.12,73892.62,28.3,0.07866,7e-05,10.74132]
[1780077922230,29.12,73886.85,28.3,0.07826,7e-05,10.69841]
[1780077922313,29.12,73886.85,28.3,0.07826,7e-05,10.69841]
[1780077922894,29.12,73886.85,28.3,0.07826,7e-05,10.69841]
[1780077923182,29.12,73886.85,28.3,0.07826,7e-05,10.69841]
[1780077923203,29.11,73859.77,28.3,0.07641,7e-05,10.50254]
[1780077923629,29.11,73859.77,28.3,0.07641,7e-05,10.50254]
[1780077924044,29.11,73859.77,28.3,0.07641,7e-05,10.50254]
[1780077924143,29.11,73853.4,28.3,0.07598,7e-05,10.45633]
[1780077925386,29.11,73853.77,28.3,0.07601,7e-05,10.45918]
[1780077925686,29.11,73853.77,28.3,0.07601,7e-05,10.45918]
[1780077925707,29.11,73851.95,28.3,0.07589,7e-05,10.44631]
[1780077927743,29.11,73851.76,28.3,0.07587,7e-05,10.44458]
[1780077928075,29.11,73851.76,28.3,0.07587,7e-05,10.44458]
[1780077928156,29.11,73854.77,28.3,0.07607,7e-05,10.46582]
[1780077928832,29.11,73854.77,28.3,0.07607,7e-05,10.46582]
[1780077928880,29.11,73853.32,28.3,0.07597,7e-05,10.45559]
[1780077929421,29.11,73853.32,28.3,0.07597,7e-05,10.45559]
[1780077929476,29.11,73853.32,28.3,0.07597,7e-05,10.45559]
[1780077930184,29.11,73846.46,28.3,0.07551,7e-05,10.40604]
[1780077935520,29.12,73860.07,28.3,0.07641,7e-05,10.50172]
[1780077940815,29.12,73860.2,28.3,0.07643,7e-05,10.5033]
[1780077946207,29.12,73858.62,28.3,0.07633,7e-05,10.49235]
[1780077947001,29.12,73855.54,28.3,0.07612,7e-05,10.47034]
[1780077947142,29.12,73846.52,28.3,0.07552,7e-05,10.40582]
[1780077947878,29.12,73846.52,28.3,0.07552,7e-05,10.40582]
[1780077947916,29.12,73848.05,28.3,0.07562,7e-05,10.41646]
[1780077950500,29.12,73847.71,28.3,0.0756,7e-05,10.41449]
[1780077950630,29.12,73847.71,28.3,0.0756,7e-05,10.41449]
[1780077950885,29.12,73846.39,28.3,0.07551,7e-05,10.40527]
[1780077954014,29.12,73843.05,28.3,0.07528,7e-05,10.38077]
[1780077955005,29.12,73845.44,28.3,0.07544,7e-05,10.39759]
[1780077955018,29.12,73845.44,28.3,0.07544,7e-05,10.39759]
[1780077955412,29.12,73845.98,28.3,0.07547,7e-05,10.40114]
[1780077955862,29.12,73845.98,28.3,0.07547,7e-05,10.40114]
[1780077956000,29.12,73845.98,28.3,0.07547,7e-05,10.40114]
[1780077957126,29.12,73848.42,28.3,0.07563,7e-05,10.4183]
[1780077957225,29.11,73849.54,28.3,0.07571,7e-05,10.42598]
[1780077957642,29.11,73849.54,28.3,0.07571,7e-05,10.42598]
[1780077957934,29.12,73853.05,28.3,0.07594,7e-05,10.45137]
[1780077962971,29.09,73856.17,28.3,0.076,7e-05,10.45792]
[1780077966328,29.09,73856.9,28.3,0.076,7e-05,10.45845]
[1780077966999,29.08,73856.67,28.3,0.0759,7e-05,10.44779]
[1780077971369,29.07,73856.31,28.3,0.07585,7e-05,10.44166]
[1780077972528,29.07,73847.2,28.3,0.07523,7e-05,10.37546]
[1780077972531,29.07,73847.2,28.3,0.07523,7e-05,10.37546]
[1780077978224,29.06,73856.16,28.3,0.07572,7e-05,10.42843]
[1780077983284,29.05,73856.53,28.3,0.0757,7e-05,10.4268]
[1780077989155,29.04,73856.48,28.3,0.07564,7e-05,10.42049]
[1780077993801,29.04,73856.24,28.3,0.07558,7e-05,10.4123]
[1780077994810,29.04,73853.76,28.3,0.0754,7e-05,10.39367]
[1780077996020,29.03,73852.93,28.3,0.07534,7e-05,10.38692]
[1780077996204,29.03,73870.99,28.3,0.07655,7e-05,10.51606]
[1780077996469,29.03,73870.99,28.3,0.07655,7e-05,10.51606]
[1780077996936,29.03,73870.99,28.3,0.07655,7e-05,10.51606]
[1780077997109,29.03,73870.99,28.3,0.07655,7e-05,10.51606]
[1780077997211,29.03,73885.73,28.3,0.07754,7e-05,10.62173]
[1780077997408,29.03,73885.73,28.3,0.07754,7e-05,10.62173]
[1780077997972,29.03,73885.73,28.3,0.07754,7e-05,10.62173]
[1780077998327,29.02,73885.62,28.3,0.07742,7e-05,10.60961]
[1780077999769,29.02,73882.44,28.3,0.0772,7e-05,10.58544]
[1780078001431,29.01,73880.63,28.3,0.07705,7e-05,10.57018]
[1780078003813,29.01,73883.46,28.3,0.07722,7e-05,10.58858]
[1780078009295,29.0,73881.76,28.3,0.07705,7e-05,10.56978]
[1780078012537,29.0,73882.1,28.3,0.07705,7e-05,10.57016]
[1780078013276,29.0,73882.1,28.3,0.07705,7e-05,10.57016]
[1780078014253,29.0,73881.55,28.3,0.077,7e-05,10.56513]
[1780078014256,29.0,73881.55,28.3,0.077,7e-05,10.56513]
[1780078016794,28.99,73874.4,28.3,0.07649,7e-05,10.51041]
[1780078018420,28.98,73883.24,28.3,0.07698,7e-05,10.56309]
[1780078025710,28.97,73887.88,28.3,0.07725,7e-05,10.5914]
[1780078026852,28.97,73889.55,28.3,0.07733,7e-05,10.60033]
[1780078032074,28.94,73891.79,28.3,0.07726,7e-05,10.59309]
[1780078036053,28.92,73901.93,28.3,0.07781,7e-05,10.65262]
[1780078036233,28.89,73903.03,28.3,0.07767,7e-05,10.63831]
[1780078036924,28.89,73903.03,28.3,0.07767,7e-05,10.63831]
[1780078036997,28.89,73903.03,28.3,0.07767,7e-05,10.63831]
[1780078037025,28.88,73907.26,28.3,0.07791,7e-05,10.66368]
[1780078038076,28.88,73907.26,28.3,0.07791,7e-05,10.66368]
[1780078038234,28.87,73910.74,28.3,0.07804,7e-05,10.67763]
[1780078038422,28.87,73910.74,28.3,0.07804,7e-05,10.67763]
[1780078038509,28.87,73912.6,28.3,0.07817,7e-05,10.69123]
[1780078039707,28.87,73912.6,28.3,0.07817,7e-05,10.69123]
[1780078039934,28.84,73913.01,28.3,0.07798,7e-05,10.67095]
[1780078040418,28.84,73913.01,28.3,0.07798,7e-05,10.67095]
[1780078041266,28.82,73913.21,28.3,0.07788,7e-05,10.66096]
[1780078041392,28.82,73913.21,28.3,0.07788,7e-05,10.66096]
[1780078042203,28.82,73913.21,28.3,0.07788,7e-05,10.66096]
[1780078042214,28.81,73916.31,28.3,0.07804,7e-05,10.67805]
[1780078043544,28.81,73931.7,28.3,0.0791,7e-05,10.79052]
[1780078044872,28.81,73931.7,28.3,0.0791,7e-05,10.79052]
[1780078045486,28.81,73933.93,28.3,0.07925,7e-05,10.80545]
[1780078047766,28.81,73934.71,28.3,0.07928,7e-05,10.80962]
[1780078049763,28.81,73936.43,28.3,0.07939,7e-05,10.82072]
[1780078050852,28.8,73936.46,28.3,0.07938,7e-05,10.82013]
[1780078051524,28.8,73938.19,28.3,0.0795,7e-05,10.83209]
[1780078051755,28.8,73938.19,28.3,0.0795,7e-05,10.83209]
[1780078051803,28.8,73938.19,28.3,0.0795,7e-05,10.83209]
[1780078052107,28.8,73938.19,28.3,0.0795,7e-05,10.83209]
[1780078052241,28.8,73938.19,28.3,0.0795,7e-05,10.83209]
[1780078052267,28.79,73947.48,28.3,0.08005,7e-05,10.88936]
[1780078054182,28.79,73946.79,28.3,0.08,7e-05,10.88385]
[1780078055782,28.79,73944.93,28.3,0.07983,7e-05,10.86584]
[1780078057267,28.79,73951.31,28.3,0.08027,7e-05,10.91273]
[1780078061647,28.78,73955.49,28.3,0.08055,7e-05,10.94143]
[1780078066706,28.78,73963.21,28.3,0.08107,7e-05,10.99582]
[1780078071868,28.78,73959.88,28.3,0.08081,7e-05,10.96894]
[1780078072252,28.78,73959.88,28.3,0.08081,7e-05,10.96894]
[1780078073334,28.78,73956.7,28.3,0.08058,7e-05,10.94481]
[1780078081947,28.77,73951.27,28.3,0.08016,7e-05,10.90103]
[1780078082049,28.77,73951.27,28.3,0.08016,7e-05,10.90103]
[1780078083089,28.77,73951.77,28.3,0.08019,7e-05,10.90437]
[1780078085850,28.77,73940.53,28.3,0.07939,7e-05,10.82024]
[1780078086077,28.77,73940.53,28.3,0.07939,7e-05,10.82024]
[1780078086178,28.77,73937.89,28.3,0.0792,7e-05,10.80051]
[1780078086746,28.77,73937.89,28.3,0.0792,7e-05,10.80051]
[1780078086823,28.77,73937.89,28.3,0.0792,7e-05,10.80051]
[1780078087558,28.77,73930.12,28.3,0.07865,7e-05,10.74246]
[1780078088181,28.77,73930.12,28.3,0.07865,7e-05,10.74246]
[1780078088279,28.76,73917.48,28.3,0.07771,7e-05,10.6428]
[1780078093772,28.75,73916.79,28.3,0.07761,7e-05,10.6326]
[1780078098931,28.74,73914.15,28.3,0.07737,7e-05,10.60716]
[1780078099629,28.74,73914.15,28.3,0.07737,7e-05,10.60716]
[1780078099938,28.74,73896.69,28.3,0.07616,7e-05,10.47878]
[1780078101010,28.74,73896.69,28.3,0.07616,7e-05,10.47878]
[1780078102020,28.74,73899.16,28.3,0.07633,7e-05,10.49597]
[1780078107683,28.74,73911.2,28.3,0.0771,7e-05,10.57852]
[1780078108835,28.73,73910.59,28.3,0.07705,7e-05,10.57312]
[1780078109787,28.73,73907.71,28.3,0.07684,7e-05,10.55114]
[1780078115049,28.73,73910.93,28.3,0.07699,7e-05,10.56584]
[1780078117260,28.72,73908.56,28.3,0.07682,7e-05,10.54761]
[1780078118405,28.72,73906.87,28.3,0.07669,7e-05,10.53438]
[1780078123320,28.72,73898.94,28.3,0.07611,7e-05,10.47255]
[1780078124333,28.72,73903.28,28.3,0.0764,7e-05,10.50339]
[1780078134182,28.7,73910.13,28.3,0.07678,7e-05,10.54393]
[1780078139217,28.7,73911.74,28.3,0.07685,7e-05,10.55138]
[1780078144252,28.69,73920.21,28.3,0.07739,7e-05,10.60887]
[1780078149287,28.69,73918.73,28.3,0.07724,7e-05,10.59331]
[1780078154323,28.68,73914.63,28.3,0.07692,7e-05,10.55884]
[1780078156360,28.68,73914.77,28.3,0.07692,7e-05,10.559]
[1780078156760,28.68,73917.58,28.3,0.0771,7e-05,10.5787]
[1780078162379,28.67,73913.01,28.3,0.07674,7e-05,10.54008]
[1780078164275,28.67,73913.39,28.3,0.07676,7e-05,10.54202]
[1780078165754,28.67,73925.48,28.3,0.07757,7e-05,10.62885]
[1780078171442,28.66,73926.5,28.3,0.07757,7e-05,10.6274]
[1780078172906,28.66,73929.98,28.3,0.0778,7e-05,10.65202]
[1780078174497,28.66,73932.51,28.3,0.07796,7e-05,10.66865]
[1780078175470,28.66,73936.5,28.3,0.07823,7e-05,10.6976]
[1780078180594,28.65,73934.88,28.3,0.07809,7e-05,10.68322]
[1780078186549,28.65,73942.8,28.3,0.07861,7e-05,10.73826]
[1780078191584,28.64,73942.71,28.3,0.07858,7e-05,10.73489]
[1780078196619,28.64,73945.57,28.3,0.07876,7e-05,10.7534]
[1780078201656,28.64,73947.38,28.3,0.07886,7e-05,10.76404]
[1780078206838,28.63,73951.91,28.3,0.07915,7e-05,10.79533]
[1780078209077,28.63,73945.21,28.3,0.07866,7e-05,10.74397]
[1780078209179,28.63,73943.97,28.3,0.07857,7e-05,10.73427]
[1780078214438,28.63,73944.31,28.3,0.07857,7e-05,10.73353]
[1780078214476,28.62,73945.21,28.3,0.07861,7e-05,10.73802]
[1780078217688,28.62,73938.32,28.3,0.07812,7e-05,10.68614]
[1780078217694,28.62,73938.32,28.3,0.07812,7e-05,10.68614]
[1780078217771,28.62,73937.63,28.3,0.07806,7e-05,10.68061]
[1780078222466,28.62,73933.04,28.3,0.07772,7e-05,10.64443]
[1780078227725,28.61,73933.09,28.3,0.07766,7e-05,10.63828]
[1780078230747,28.61,73933.41,28.3,0.07766,7e-05,10.63784]
[1780078235823,28.6,73942.43,28.3,0.07822,7e-05,10.69615]
[1780078236112,28.6,73942.43,28.3,0.07822,7e-05,10.69615]
[1780078236245,28.6,73942.43,28.3,0.07822,7e-05,10.69615]
[1780078236261,28.6,73927.72,28.3,0.07719,7e-05,10.58676]
[1780078241942,28.59,73932.93,28.3,0.0775,7e-05,10.61981]
[1780078246977,28.59,73939.93,28.3,0.07794,7e-05,10.66683]
[1780078253021,28.58,73941.46,28.3,0.07799,7e-05,10.67226]
[1780078258056,28.57,73934.49,28.3,0.07746,7e-05,10.61604]
[1780078261018,28.57,73932.47,28.3,0.0773,7e-05,10.5994]
[1780078262141,28.57,73934.76,28.3,0.07745,7e-05,10.61539]
[1780078268127,28.56,73933.03,28.3,0.07727,7e-05,10.59647]
[1780078273162,28.56,73936.71,28.3,0.07748,7e-05,10.6191]
[1780078278256,28.55,73936.91,28.3,0.07746,7e-05,10.61692]
[1780078284239,28.54,73933.68,28.3,0.07718,7e-05,10.58695]
[1780078289274,28.54,73928.08,28.3,0.07675,7e-05,10.54148]
[1780078290295,28.54,73928.08,28.3,0.07675,7e-05,10.54148]
[1780078296585,28.53,73924.04,28.3,0.07641,7e-05,10.50412]
[1780078302062,28.53,73921.43,28.3,0.07619,7e-05,10.48073]
[1780078306778,28.52,73926.03,28.3,0.07647,7e-05,10.51096]
[1780078308358,28.52,73928.27,28.3,0.07662,7e-05,10.52667]
[1780078313445,28.51,73933.04,28.3,0.0769,7e-05,10.55698]
[1780078314200,28.51,73933.04,28.3,0.0769,7e-05,10.55698]
[1780078315692,28.51,73944.13,28.3,0.07766,7e-05,10.63705]
[1780078316039,28.51,73944.13,28.3,0.07766,7e-05,10.63705]
[1780078316466,28.51,73951.02,28.3,0.07813,7e-05,10.68707]
[1780078318785,28.5,73948.86,28.3,0.07793,7e-05,10.66603]
[1780078319496,28.5,73948.86,28.3,0.07793,7e-05,10.66603]
[1780078319587,28.5,73945.9,28.3,0.07772,7e-05,10.64371]
[1780078319965,28.5,73945.9,28.3,0.07772,7e-05,10.64371]
[1780078320588,28.5,73945.9,28.3,0.07772,7e-05,10.64371]
[1780078320494,28.5,73945.28,28.3,0.07766,7e-05,10.63817]
[1780078321501,28.5,73938.1,28.3,0.07716,7e-05,10.58422]
[1780078326536,28.5,73937.57,28.3,0.07708,7e-05,10.57607]
[1780078331571,28.49,73935.58,28.3,0.0769,7e-05,10.55727]
[1780078336606,28.48,73936.44,28.3,0.07692,7e-05,10.55947]
[1780078342648,28.48,73937.07,28.3,0.07692,7e-05,10.55915]
[1780078347757,28.47,73938.89,28.3,0.07701,7e-05,10.56927]
[1780078353539,28.45,73954.22,28.3,0.07785,7e-05,10.65796]
[1780078356085,28.44,73958.32,28.3,0.07811,7e-05,10.68543]
[1780078359419,28.44,73959.57,28.3,0.07817,7e-05,10.6917]
[1780078359490,28.44,73960.54,28.3,0.07822,7e-05,10.69689]
[1780078360938,28.44,73957.98,28.3,0.07804,7e-05,10.67788]
[1780078360963,28.43,73957.73,28.3,0.07801,7e-05,10.67516]
[1780078364121,28.43,73950.14,28.3,0.07747,7e-05,10.61793]
[1780078364222,28.43,73951.44,28.3,0.07755,7e-05,10.62573]
[1780078369838,28.43,73962.52,28.3,0.0783,7e-05,10.70584]
[1780078374872,28.43,73962.87,28.3,0.07831,7e-05,10.70618]
[1780078379402,28.42,73962.95,28.3,0.0783,7e-05,10.70544]
[1780078379503,28.42,73962.93,28.3,0.07829,7e-05,10.7044]
[1780078380376,28.42,73962.93,28.3,0.07829,7e-05,10.7044]
[1780078380477,28.42,73962.91,28.3,0.07828,7e-05,10.70324]
[1780078385858,28.42,73962.82,28.3,0.07825,7e-05,10.70084]
[1780078386269,28.42,73962.82,28.3,0.07825,7e-05,10.70084]
[1780078386353,28.42,73962.82,28.3,0.07825,7e-05,10.69998]
[1780078390554,28.42,73962.64,28.3,0.07821,7e-05,10.69665]
[1780078390655,28.41,73962.55,28.3,0.07819,7e-05,10.69401]
[1780078395796,28.41,73960.93,28.3,0.07806,7e-05,10.67997]
[1780078401056,28.41,73958.43,28.3,0.07786,7e-05,10.65911]
[1780078407098,28.4,73959.49,28.3,0.07791,7e-05,10.66483]
[1780078413140,28.4,73959.64,28.3,0.07788,7e-05,10.66064]
[1780078418175,28.4,73958.25,28.3,0.07777,7e-05,10.64859]
[1780078423212,28.4,73959.32,28.3,0.07783,7e-05,10.65486]
[1780078426998,28.4,73958.33,28.3,0.07775,7e-05,10.64649]
[1780078427238,28.4,73958.68,28.3,0.07777,7e-05,10.64876]
[1780078432283,28.39,73962.39,28.3,0.07799,7e-05,10.67269]
[1780078432320,28.39,73962.39,28.3,0.07799,7e-05,10.67269]
[1780078432607,28.39,73965.03,28.3,0.07817,7e-05,10.69138]
[1780078438408,28.39,73963.76,28.3,0.07806,7e-05,10.67995]
[1780078440574,28.39,73962.45,28.3,0.07796,7e-05,10.66946]
[1780078440607,28.39,73962.7,28.3,0.07798,7e-05,10.67096]
[1780078441596,28.39,73962.7,28.3,0.07798,7e-05,10.67096]
[1780078442594,28.38,73949.83,28.3,0.07707,7e-05,10.57458]
[1780078442805,28.38,73942.05,28.3,0.07652,7e-05,10.51631]
[1780078443496,28.38,73942.05,28.3,0.07652,7e-05,10.51631]
[1780078444427,28.38,73942.41,28.3,0.07654,7e-05,10.51827]
[1780078444540,28.38,73942.41,28.3,0.07654,7e-05,10.51827]
[1780078447379,28.38,73922.53,28.3,0.07515,7e-05,10.36949]
[1780078448737,28.38,73922.53,28.3,0.07515,7e-05,10.36949]
[1780078449328,28.38,73920.83,28.3,0.07503,7e-05,10.35656]
[1780078450046,28.38,73921.5,28.3,0.07507,7e-05,10.361]
[1780078450371,28.38,73921.5,28.3,0.07507,7e-05,10.361]
[1780078456442,28.37,73920.73,28.3,0.07498,7e-05,10.35212]
[1780078457095,28.37,73920.73,28.3,0.07498,7e-05,10.35212]
[1780078462484,28.37,73920.95,28.3,0.07497,7e-05,10.35109]
[1780078467605,28.37,73921.21,28.3,0.07498,7e-05,10.35127]
[1780078467913,28.37,73921.03,28.3,0.07496,7e-05,10.34952]
[1780078468093,28.37,73921.03,28.3,0.07496,7e-05,10.34952]
[1780078469415,28.37,73913.01,28.3,0.07441,7e-05,10.29045]
[1780078474684,28.36,73911.81,28.3,0.07429,7e-05,10.27694]
[1780078480610,28.36,73911.91,28.3,0.07428,7e-05,10.2755]
[1780078484222,28.36,73913.13,28.3,0.07435,7e-05,10.28345]
[1780078490682,28.36,73925.29,28.3,0.07515,7e-05,10.36936]
[1780078495718,28.35,73928.31,28.3,0.07534,7e-05,10.38923]
[1780078499746,28.35,73943.55,28.3,0.07637,7e-05,10.4993]
[1780078502312,28.35,73951.43,28.3,0.0769,7e-05,10.55619]
[1780078502767,28.35,73922.78,28.3,0.07492,7e-05,10.34449]
[1780078504869,28.35,73915.97,28.3,0.07445,7e-05,10.2939]
[1780078510823,28.34,73916.72,28.3,0.07448,7e-05,10.29732]
[1780078511722,28.34,73916.72,28.3,0.07448,7e-05,10.29732]
[1780078516907,28.34,73908.31,28.3,0.07389,7e-05,10.23438]
[1780078522907,28.34,73907.93,28.3,0.07385,7e-05,10.23003]
[1780078523850,28.34,73907.93,28.3,0.07385,7e-05,10.23003]
[1780078525454,28.34,73907.97,28.3,0.07385,7e-05,10.23007]
[1780078525555,28.34,73907.97,28.3,0.07385,7e-05,10.22956]
[1780078526280,28.34,73907.97,28.3,0.07385,7e-05,10.22956]
[1780078534991,28.33,73909.55,28.3,0.07387,7e-05,10.23062]
[1780078540549,28.33,73907.58,28.3,0.0737,7e-05,10.21306]
[1780078546650,28.31,73898.22,28.3,0.07297,7e-05,10.13372]
[1780078550856,28.31,73902.12,28.3,0.0732,7e-05,10.15937]
[1780078553063,28.3,73904.44,28.3,0.07334,7e-05,10.17414]
[1780078558158,28.3,73904.21,28.3,0.07328,7e-05,10.16744]
[1780078563193,28.29,73911.37,28.3,0.07373,7e-05,10.21605]
[1780078568479,28.29,73909.76,28.3,0.07359,7e-05,10.2012]
[1780078574270,28.28,73903.96,28.3,0.07315,7e-05,10.15418]
[1780078579305,28.28,73902.91,28.3,0.07306,7e-05,10.14383]
[1780078584340,28.27,73899.11,28.3,0.07276,7e-05,10.11219]
[1780078589489,28.27,73896.09,28.3,0.07254,7e-05,10.08776]
[1780078591592,28.26,73881.52,28.3,0.07151,7e-05,9.976]
[1780078591653,28.26,73881.52,28.3,0.07151,7e-05,9.976]
[1780078597617,28.26,73873.4,28.3,0.07093,7e-05,9.91212]
[1780078603473,28.26,73875.71,28.3,0.07106,7e-05,9.92636]
[1780078608508,28.25,73876.11,28.3,0.07107,7e-05,9.92748]
[1780078613543,28.25,73879.98,28.3,0.07131,7e-05,9.95353]
[1780078618578,28.25,73885.14,28.3,0.07163,7e-05,9.98871]
[1780078623613,28.25,73889.54,28.3,0.0719,7e-05,10.01826]
[1780078628648,28.24,73892.26,28.3,0.07206,7e-05,10.03539]
[1780078629655,28.24,73908.28,28.3,0.07313,7e-05,10.15113]
[1780078632933,28.24,73903.88,28.3,0.07282,7e-05,10.11774]
[1780078632938,28.24,73903.88,28.3,0.07282,7e-05,10.11774]
[1780078632944,28.24,73902.21,28.3,0.0727,7e-05,10.10495]
[1780078637071,28.24,73904.17,28.3,0.07283,7e-05,10.11882]
[1780078637712,28.24,73904.97,28.3,0.07288,7e-05,10.12452]
[1780078641836,28.24,73906.24,28.3,0.07295,7e-05,10.13175]
[1780078646862,28.23,73899.12,28.3,0.07244,7e-05,10.07677]
[1780078647273,28.23,73896.88,28.3,0.07229,7e-05,10.05994]
[1780078647782,28.23,73880.19,28.3,0.07117,7e-05,9.9388]
[1780078650154,28.23,73871.82,28.3,0.07062,7e-05,9.87796]
[1780078650202,28.23,73871.82,28.3,0.07062,7e-05,9.87796]
[1780078650235,28.23,73871.82,28.3,0.07062,7e-05,9.87796]
[1780078650305,28.23,73871.82,28.3,0.07062,7e-05,9.87796]
[1780078650388,28.23,73871.82,28.3,0.07062,7e-05,9.87796]
[1780078650776,28.23,73871.82,28.3,0.07062,7e-05,9.87796]
[1780078650803,28.23,73843.19,28.3,0.06876,6e-05,9.67332]
[1780078651708,28.23,73843.19,28.3,0.06876,6e-05,9.67332]
[1780078651805,28.23,73843.19,28.3,0.06876,6e-05,9.67332]
[1780078652458,28.23,73835.11,28.3,0.06822,6e-05,9.61245]
[1780078653459,28.23,73834.55,28.3,0.06818,6e-05,9.60802]
[1780078654695,28.23,73834.92,28.3,0.0682,6e-05,9.61018]
[1780078654751,28.23,73834.92,28.3,0.0682,6e-05,9.61018]
[1780078655006,28.23,73834.58,28.3,0.06817,6e-05,9.60731]
[1780078657146,28.23,73834.14,28.3,0.06813,6e-05,9.60329]
[1780078658188,28.23,73834.41,28.3,0.06815,6e-05,9.60474]
[1780078660295,28.22,73835.12,28.3,0.06818,6e-05,9.60884]
[1780078661633,28.22,73834.95,28.3,0.06817,6e-05,9.60717]
[1780078666919,28.22,73822.77,28.3,0.06737,6e-05,9.51853]
[1780078667044,28.22,73822.77,28.3,0.06737,6e-05,9.51853]
[1780078667056,28.22,73822.77,28.3,0.06737,6e-05,9.51853]
[1780078669221,28.22,73819.35,28.3,0.06715,6e-05,9.49384]
[1780078669980,28.22,73819.35,28.3,0.06715,6e-05,9.49384]
[1780078673339,28.22,73810.69,28.3,0.06659,6e-05,9.43197]
[1780078673444,28.22,73810.69,28.3,0.06659,6e-05,9.43197]
[1780078673480,28.22,73810.69,28.3,0.06659,6e-05,9.43197]
[1780078674280,28.22,73803.93,28.3,0.06617,6e-05,9.38449]
[1780078674328,28.22,73803.93,28.3,0.06617,6e-05,9.38449]
[1780078674365,28.22,73803.93,28.3,0.06617,6e-05,9.38449]
[1780078674980,28.22,73794.93,28.3,0.0656,6e-05,9.32046]
[1780078676472,28.21,73793.51,28.3,0.06545,6e-05,9.30451]
[1780078682371,28.17,73806.69,28.3,0.06599,6e-05,9.36509]
[1780078684709,28.15,73805.74,28.3,0.0658,6e-05,9.34457]
[1780078685481,28.15,73804.36,28.3,0.06571,6e-05,9.33433]
[1780078687129,28.15,73803.84,28.3,0.06567,6e-05,9.3301]
[1780078688785,28.15,73800.95,28.3,0.06549,6e-05,9.30936]
[1780078689445,28.15,73803.11,28.3,0.06561,6e-05,9.32329]
[1780078689644,28.15,73795.46,28.3,0.06513,6e-05,9.26952]
[1780078690063,28.15,73795.46,28.3,0.06513,6e-05,9.26952]
[1780078690759,28.15,73795.46,28.3,0.06513,6e-05,9.26952]
[1780078690784,28.14,73779.19,28.3,0.06413,6e-05,9.15647]
[1780078694835,28.14,73787.68,28.3,0.06464,6e-05,9.21451]
[1780078699983,28.14,73794.9,28.3,0.06507,6e-05,9.26217]
[1780078701085,28.13,73810.33,28.3,0.06598,6e-05,9.36495]
[1780078701225,28.13,73810.33,28.3,0.06598,6e-05,9.36495]
[1780078701342,28.13,73810.33,28.3,0.06598,6e-05,9.36495]
[1780078701909,28.12,73815.13,28.3,0.06618,6e-05,9.38705]
[1780078702365,28.12,73815.13,28.3,0.06618,6e-05,9.38705]
[1780078708216,28.12,73822.87,28.3,0.06665,6e-05,9.44037]
[1780078709774,28.12,73822.87,28.3,0.06665,6e-05,9.44037]
[1780078709826,28.12,73822.87,28.3,0.06665,6e-05,9.44037]
[1780078710159,28.12,73823.4,28.3,0.06668,6e-05,9.44371]
[1780078713357,28.12,73820.98,28.3,0.06651,6e-05,9.42329]
[1780078716362,28.12,73839.08,28.3,0.06765,6e-05,9.55016]
[1780078717821,28.12,73839.08,28.3,0.06765,6e-05,9.55016]
[1780078720201,28.11,73836.15,28.3,0.06745,6e-05,9.52847]
[1780078721211,28.11,73830.15,28.3,0.06707,6e-05,9.48573]
[1780078721550,28.11,73830.15,28.3,0.06707,6e-05,9.48573]
[1780078721630,28.11,73830.15,28.3,0.06707,6e-05,9.48573]
[1780078724085,28.11,73819.12,28.3,0.06636,6e-05,9.40714]
[1780078729368,28.11,73821.86,28.3,0.06653,6e-05,9.42533]
[1780078734633,28.11,73824.15,28.3,0.06666,6e-05,9.44067]
[1780078740047,28.11,73827.87,28.3,0.06689,6e-05,9.46546]
[1780078745482,28.11,73833.11,28.3,0.0672,6e-05,9.50051]
[1780078748679,28.11,73834.11,28.3,0.06726,6e-05,9.50694]
[1780078750267,28.1,73842.89,28.3,0.06781,6e-05,9.56832]
[1780078752818,28.1,73848.04,28.3,0.06813,6e-05,9.60396]
[1780078754063,28.1,73842.22,28.3,0.06775,6e-05,9.5622]
[1780078759580,28.1,73837.69,28.3,0.06744,6e-05,9.52761]
[1780078763922,28.1,73826.66,28.3,0.06673,6e-05,9.44873]
[1780078764060,28.1,73826.66,28.3,0.06673,6e-05,9.44873]
[1780078764128,28.1,73826.66,28.3,0.06673,6e-05,9.44873]
[1780078763950,28.1,73800.97,28.3,0.06513,6e-05,9.26886]
[1780078765485,28.1,73795.71,28.3,0.0648,6e-05,9.23205]
[1780078767272,28.1,73793.68,28.3,0.06468,6e-05,9.21819]
[1780078767679,28.1,73793.06,28.3,0.06464,6e-05,9.21403]
[1780078772714,28.1,73792.41,28.3,0.06456,6e-05,9.20435]
[1780078773858,28.1,73792.41,28.3,0.06456,6e-05,9.20435]
[1780078776818,28.09,73790.41,28.3,0.06443,6e-05,9.1889]
[1780078777230,28.09,73795.21,28.3,0.06472,6e-05,9.22181]
[1780078779339,28.09,73803.4,28.3,0.06518,6e-05,9.27443]
[1780078779989,28.09,73803.4,28.3,0.06518,6e-05,9.27443]
[1780078780337,28.09,73801.06,28.3,0.06503,6e-05,9.25713]
[1780078785806,28.08,73801.24,28.3,0.06498,6e-05,9.25125]
[1780078790841,28.05,73800.51,28.3,0.06477,6e-05,9.22823]
[1780078795876,28.05,73812.82,28.3,0.06551,6e-05,9.31189]
[1780078800911,28.05,73803.72,28.3,0.06492,6e-05,9.24551]
[1780078805945,28.04,73808.38,28.3,0.06519,6e-05,9.27586]
[1780078810498,28.04,73814.84,28.3,0.06558,6e-05,9.31904]
[1780078812761,28.04,73821.83,28.3,0.066,6e-05,9.36688]
[1780078813168,28.04,73821.83,28.3,0.066,6e-05,9.36688]
[1780078813177,28.04,73823.11,28.3,0.06608,6e-05,9.37524]
[1780078818102,28.04,73829.2,28.3,0.06646,6e-05,9.41767]
[1780078824077,28.04,73831.28,28.3,0.06658,6e-05,9.43129]
[1780078829112,28.04,73833.84,28.3,0.06673,6e-05,9.44843]
[1780078829240,28.04,73833.84,28.3,0.06673,6e-05,9.44843]
[1780078834370,28.04,73834.63,28.3,0.06675,6e-05,9.44997]
[1780078839573,28.03,73830.18,28.3,0.06646,6e-05,9.41761]
[1780078845225,28.03,73831.63,28.3,0.06655,6e-05,9.42685]
[1780078846238,28.03,73817.41,28.3,0.06565,6e-05,9.32678]
[1780078846506,28.03,73817.41,28.3,0.06565,6e-05,9.32678]
[1780078846725,28.03,73817.41,28.3,0.06565,6e-05,9.32678]
[1780078846802,28.03,73817.41,28.3,0.06565,6e-05,9.32678]
[1780078847247,28.03,73791.65,28.3,0.06406,6e-05,9.1473]
[1780078847681,28.03,73791.65,28.3,0.06406,6e-05,9.1473]
[1780078848096,28.03,73791.65,28.3,0.06406,6e-05,9.1473]
[1780078848254,28.03,73788.34,28.3,0.06386,6e-05,9.12466]
[1780078849306,28.03,73789.45,28.3,0.06392,6e-05,9.13207]
[1780078852825,28.03,73792.29,28.3,0.06409,6e-05,9.15114]
[1780078854297,28.03,73773.32,28.3,0.06293,6e-05,9.01969]
[1780078862473,28.03,73772.95,28.3,0.0629,6e-05,9.01631]
[1780078867596,28.03,73780.47,28.3,0.06335,6e-05,9.06737]
[1780078873433,28.03,73779.25,28.3,0.06326,6e-05,9.05741]
[1780078878682,28.03,73783.47,28.3,0.06351,6e-05,9.08572]
[1780078878968,28.03,73783.47,28.3,0.06351,6e-05,9.08572]
[1780078879254,28.03,73783.47,28.3,0.06351,6e-05,9.08572]
[1780078880362,28.02,73778.4,28.3,0.0632,6e-05,9.05018]
[1780078880459,28.02,73778.4,28.3,0.0632,6e-05,9.05018]
[1780078882088,28.02,73765.38,28.3,0.0624,6e-05,8.95896]
[1780078887208,28.02,73761.4,28.3,0.06216,6e-05,8.93217]
[1780078889689,28.02,73781.1,28.3,0.06335,6e-05,9.06732]
[1780078891076,28.02,73781.1,28.3,0.06335,6e-05,9.06732]
[1780078891389,28.02,73786.79,28.3,0.06367,6e-05,9.10315]
[1780078891863,28.02,73792.82,28.3,0.06404,6e-05,9.14489]
[1780078893222,28.02,73792.82,28.3,0.06404,6e-05,9.14489]
[1780078894606,28.02,73812.24,28.3,0.06525,6e-05,9.28068]
[1780078895529,28.02,73812.24,28.3,0.06525,6e-05,9.28068]
[1780078895547,28.02,73812.24,28.3,0.06525,6e-05,9.28068]
[1780078898489,28.02,73823.8,28.3,0.06597,6e-05,9.36162]
[1780078901620,28.02,73809.71,28.3,0.06509,6e-05,9.26297]
[1780078904058,28.02,73809.55,28.3,0.06508,6e-05,9.262]
[1780078904980,28.02,73809.04,28.3,0.06505,6e-05,9.2586]
[1780078905428,28.02,73801.92,28.3,0.06461,6e-05,9.20899]
[1780078906882,28.02,73788.27,28.3,0.06378,6e-05,9.11478]
[1780078906992,28.02,73788.27,28.3,0.06378,6e-05,9.11478]
[1780078907301,28.02,73772.5,28.3,0.06282,6e-05,9.00656]
[1780078907781,28.02,73772.5,28.3,0.06282,6e-05,9.00656]
[1780078907970,28.02,73772.5,28.3,0.06282,6e-05,9.00656]
[1780078909910,28.03,73762.16,28.3,0.06221,6e-05,8.93683]
[1780078910096,28.03,73762.38,28.3,0.06223,6e-05,8.93893]
[1780078912559,28.03,73761.98,28.3,0.06221,6e-05,8.9362]
[1780078918211,28.03,73761.45,28.3,0.06217,6e-05,8.93266]
[1780078923824,28.03,73762.37,28.3,0.06223,6e-05,8.93917]
[1780078928856,28.03,73757.19,28.3,0.06192,6e-05,8.90393]
[1780078929393,28.03,73757.19,28.3,0.06192,6e-05,8.90393]
[1780078929399,28.03,73757.19,28.3,0.06192,6e-05,8.90393]
[1780078934477,28.03,73758.87,28.3,0.06203,6e-05,8.91581]
[1780078938937,28.03,73742.48,28.3,0.06105,6e-05,8.80449]
[1780078940572,28.03,73743.63,28.3,0.06112,6e-05,8.8124]
[1780078940952,28.03,73744.61,28.3,0.06118,6e-05,8.81928]
[1780078941596,28.03,73744.61,28.3,0.06118,6e-05,8.81928]
[1780078941959,28.03,73744.44,28.3,0.06117,6e-05,8.81767]
[1780078946995,28.03,73742.18,28.3,0.06104,6e-05,8.80326]
[1780078952031,28.03,73744.63,28.3,0.06118,6e-05,8.81794]
[1780078954611,28.03,73731.51,28.3,0.06041,6e-05,8.72957]
[1780078954801,28.03,73731.51,28.3,0.06041,6e-05,8.72957]
[1780078955064,28.03,73714.4,28.3,0.05942,6e-05,8.6149]
[1780078955607,28.03,73714.4,28.3,0.05942,6e-05,8.6149]
[1780078955727,28.03,73714.4,28.3,0.05942,6e-05,8.6149]
[1780078956511,28.03,73714.4,28.3,0.05942,6e-05,8.6149]
[1780078956900,28.03,73714.81,29.2,0.05944,6e-05,8.61764]
[1780078957085,28.03,73714.81,29.3,0.05944,6e-05,8.61764]
[1780078957359,28.03,73714.81,29.3,0.05944,6e-05,8.61764]
[1780078957269,28.03,73719.94,29.3,0.05973,6e-05,8.65171]
[1780078958210,28.03,73719.94,29.3,0.05973,6e-05,8.65171]
[1780078958312,28.03,73719.94,29.3,0.05973,6e-05,8.65171]
[1780078958311,28.03,73721.12,29.3,0.05981,6e-05,8.65995]
[1780078958566,28.03,73721.12,29.3,0.05981,6e-05,8.65995]
[1780078960147,28.03,73725.23,29.3,0.06004,6e-05,8.68736]
[1780078960576,28.03,73726.19,29.3,0.0601,6e-05,8.69356]
[1780078962131,28.03,73729.3,29.3,0.06028,6e-05,8.71423]
[1780078962302,28.03,73729.3,29.3,0.06028,6e-05,8.71423]
[1780078963884,28.03,73731.89,29.3,0.06042,6e-05,8.73106]
[1780078963900,28.03,73731.89,29.3,0.06042,6e-05,8.73106]
[1780078964011,28.03,73731.89,29.3,0.06042,6e-05,8.73106]
[1780078965440,28.03,73742.39,29.3,0.06103,6e-05,8.8013]
[1780078970951,28.03,73736.88,29.3,0.06069,6e-05,8.76178]
[1780078971867,28.03,73733.02,29.3,0.06046,6e-05,8.73533]
[1780078973457,28.02,73735.95,29.3,0.06063,6e-05,8.75445]
[1780078974116,28.02,73735.95,29.3,0.06063,6e-05,8.75445]
[1780078978412,28.02,73738.87,29.3,0.06078,6e-05,8.77266]
[1780078983898,28.02,73739.46,29.3,0.0608,6e-05,8.77421]
[1780078987637,28.02,73744.08,29.3,0.06106,6e-05,8.80396]
[1780078988310,28.02,73744.34,29.3,0.06107,6e-05,8.80598]
[1780078992999,28.02,73734.37,29.3,0.0605,6e-05,8.73963]
[1780078993345,28.02,73730.27,29.3,0.06026,6e-05,8.71233]
[1780078993802,28.02,73730.27,29.3,0.06026,6e-05,8.71233]
[1780078994592,28.02,73728.76,29.3,0.06017,6e-05,8.70188]
[1780078999833,28.02,73735.64,29.3,0.06056,6e-05,8.74678]
[1780078999919,28.02,73735.64,29.3,0.06056,6e-05,8.74678]
[1780079000786,28.02,73736.19,29.3,0.06059,6e-05,8.75017]
[1780079004518,28.02,73742.43,29.3,0.06094,6e-05,8.79101]
[1780079004967,28.02,73742.43,29.3,0.06094,6e-05,8.79101]
[1780079006818,28.02,73745.7,29.3,0.06114,6e-05,8.81306]
[1780079007444,28.02,73746.33,29.3,0.06117,6e-05,8.81758]
[1780079012479,28.02,73758.83,29.3,0.06191,6e-05,8.90068]
[1780079018862,28.02,73760.61,29.3,0.06202,6e-05,8.91321]
[1780079023869,28.02,73759.58,29.3,0.06196,6e-05,8.90683]
[1780079023958,28.02,73762.16,29.3,0.06212,6e-05,8.92455]
[1780079024563,28.02,73762.25,29.3,0.06212,6e-05,8.92455]
[1780079028592,28.02,73745.38,29.3,0.06112,6e-05,8.81015]
[1780079029748,28.02,73745.38,29.3,0.06112,6e-05,8.81015]
[1780079029797,28.02,73745.4,29.3,0.06112,6e-05,8.81053]
[1780079030918,28.02,73745.4,29.3,0.06112,6e-05,8.81053]
[1780079030960,28.02,73748.31,29.3,0.06129,6e-05,8.82985]
[1780079036908,28.02,73745.84,29.3,0.06115,6e-05,8.81334]
[1780079042824,28.02,73741.27,29.3,0.06089,6e-05,8.7839]
[1780079042924,28.02,73741.63,29.3,0.06091,6e-05,8.78662]
[1780079048737,28.02,73740.25,29.3,0.06081,6e-05,8.77492]
[1780079054497,28.02,73742.15,29.3,0.06091,6e-05,8.78668]
[1780079055115,28.01,73742.66,29.3,0.06094,6e-05,8.78936]
[1780079060554,28.01,73743.13,29.3,0.06094,6e-05,8.79022]
[1780079065855,28.01,73743.54,29.3,0.06095,6e-05,8.7907]
[1780079070890,28.01,73744.06,29.3,0.06096,6e-05,8.79232]
[1780079072356,28.01,73744.06,29.3,0.06096,6e-05,8.79232]
[1780079075804,28.0,73745.72,29.3,0.06102,6e-05,8.79869]
[1780079077508,28.0,73748.39,29.3,0.06118,6e-05,8.81682]
[1780079084396,28.0,73750.26,29.3,0.06127,6e-05,8.82675]
[1780079084428,28.0,73751.66,29.3,0.06134,6e-05,8.83541]
[1780079091032,28.0,73753.07,29.3,0.06144,6e-05,8.8462]
[1780079096067,28.0,73752.16,29.3,0.06139,6e-05,8.84099]
[1780079101102,28.0,73752.03,29.3,0.06139,6e-05,8.84105]
[1780079103221,28.0,73751.39,29.3,0.06136,6e-05,8.83688]
[1780079103322,28.0,73749.65,29.3,0.06126,6e-05,8.82543]
[1780079108378,28.0,73750.38,29.3,0.06129,6e-05,8.82899]
[1780079113419,28.0,73751.11,29.3,0.0613,6e-05,8.8311]
[1780079113670,28.0,73758.93,29.3,0.06177,6e-05,8.88389]
[1780079114194,28.0,73761.29,29.3,0.06191,6e-05,8.90012]
[1780079119229,28.0,73762.84,29.3,0.062,6e-05,8.91112]
[1780079124449,28.0,73771.65,29.3,0.06253,6e-05,8.97159]
[1780079124784,28.0,73772.32,29.3,0.06257,6e-05,8.97615]
[1780079131314,28.0,73771.26,29.3,0.06249,6e-05,8.96573]
[1780079136348,28.0,73772.56,29.3,0.06257,6e-05,8.9745]
[1780079139003,28.0,73772.86,29.3,0.06259,6e-05,8.97647]
[1780079139543,28.0,73772.86,29.3,0.06259,6e-05,8.97647]
[1780079139371,28.0,73755.19,29.3,0.06153,6e-05,8.85564]
[1780079139877,28.0,73755.19,29.3,0.06153,6e-05,8.85564]
[1780079140037,28.0,73755.19,29.3,0.06153,6e-05,8.85564]
[1780079140242,28.0,73755.19,29.3,0.06153,6e-05,8.85564]
[1780079140488,28.0,73755.19,29.3,0.06153,6e-05,8.85564]
[1780079140932,28.0,73745.63,29.3,0.06095,6e-05,8.78994]
[1780079141383,28.0,73744.15,29.3,0.06086,6e-05,8.77938]
[1780079146431,28.0,73743.07,29.3,0.06081,6e-05,8.77364]
[1780079151466,28.0,73742.6,29.3,0.0608,6e-05,8.77181]
[1780079156501,28.0,73743.53,29.3,0.06086,6e-05,8.77946]
[1780079161536,28.0,73744.78,29.3,0.06095,6e-05,8.78921]
[1780079166571,28.0,73747.95,29.3,0.06114,6e-05,8.81149]
[1780079169592,28.01,73765.36,29.3,0.06218,6e-05,8.93071]
[1780079174629,28.01,73768.93,29.3,0.0624,6e-05,8.95515]
[1780079180429,28.01,73758.83,29.3,0.06179,6e-05,8.88605]
[1780079186302,28.01,73768.16,29.3,0.06235,6e-05,8.95001]
[1780079191748,28.01,73769.45,29.3,0.06241,6e-05,8.95578]
[1780079195111,28.01,73774.4,29.3,0.06271,6e-05,8.98968]
[1780079195158,28.01,73774.49,29.3,0.06271,6e-05,8.99022]
[1780079196299,28.01,73774.49,29.3,0.06271,6e-05,8.99022]
[1780079196390,28.01,73774.51,29.3,0.06271,6e-05,8.99028]
[1780079201819,28.01,73769.43,29.3,0.06241,6e-05,8.95579]
[1780079206854,28.01,73775.16,29.3,0.06275,6e-05,8.99477]
[1780079210432,28.0,73775.58,29.3,0.06278,6e-05,8.99747]
[1780079210542,28.0,73776.16,29.3,0.06281,6e-05,9.00126]
[1780079215100,28.01,73782.52,29.3,0.06321,6e-05,9.04633]
[1780079220952,28.01,73787.94,29.3,0.06356,6e-05,9.08655]
[1780079225987,28.01,73786.26,29.3,0.06348,6e-05,9.07681]
[1780079226837,28.01,73786.26,29.3,0.06348,6e-05,9.07681]
[1780079232094,28.02,73778.72,29.3,0.06304,6e-05,9.02729]
[1780079238077,28.02,73781.74,29.3,0.06325,6e-05,9.05077]
[1780079242553,28.02,73783.21,29.3,0.06335,6e-05,9.06219]
[1780079248147,28.02,73789.37,29.3,0.06375,6e-05,9.10746]
[1780079248706,28.02,73789.37,29.3,0.06375,6e-05,9.10746]
[1780079254189,28.03,73793.45,29.3,0.064,6e-05,9.13466]
[1780079256871,28.03,73782.83,29.3,0.06336,6e-05,9.06219]
[1780079257021,28.03,73782.83,29.3,0.06336,6e-05,9.06219]
[1780079257210,28.03,73779.41,29.3,0.06315,6e-05,9.03863]
[1780079262246,28.03,73776.61,29.3,0.06298,6e-05,9.01873]
[1780079267334,28.03,73778.66,29.3,0.0631,6e-05,9.03244]
[1780079267344,28.03,73778.66,29.3,0.0631,6e-05,9.03244]
[1780079267435,28.03,73775.74,29.3,0.06292,6e-05,9.01216]
[1780079273324,28.03,73775.26,29.3,0.06291,6e-05,9.01136]
[1780079278359,28.03,73784.91,29.3,0.06352,6e-05,9.08065]
[1780079279027,28.03,73784.91,29.3,0.06352,6e-05,9.08065]
[1780079279272,28.03,73784.91,29.3,0.06352,6e-05,9.08065]
[1780079279317,28.03,73784.91,29.3,0.06352,6e-05,9.08065]
[1780079279596,28.03,73784.91,29.3,0.06352,6e-05,9.08065]
[1780079279666,28.03,73784.91,29.3,0.06352,6e-05,9.08065]
[1780079279650,28.03,73741.57,29.3,0.06092,6e-05,8.78432]
[1780079279809,28.03,73741.57,29.3,0.06092,6e-05,8.78432]
[1780079280578,28.03,73741.57,29.3,0.06092,6e-05,8.78432]
[1780079280693,28.03,73741.57,29.3,0.06092,6e-05,8.78432]
[1780079280718,28.03,73686.96,29.3,0.05776,6e-05,8.41873]
[1780079281136,28.03,73686.96,29.3,0.05776,6e-05,8.41873]
[1780079281401,28.04,73671.0,29.3,0.05693,6e-05,8.32085]
[1780079281874,28.04,73671.0,29.3,0.05693,6e-05,8.32085]
[1780079282048,28.04,73671.0,29.3,0.05693,6e-05,8.32085]
[1780079282122,28.04,73671.0,29.3,0.05693,6e-05,8.32085]
[1780079282508,28.05,73679.4,29.3,0.05747,6e-05,8.38486]
[1780079282867,28.05,73679.4,29.3,0.05747,6e-05,8.38486]
[1780079283439,28.05,73679.4,29.3,0.05747,6e-05,8.38486]
[1780079283622,28.05,73679.4,29.3,0.05747,6e-05,8.38486]
[1780079283673,28.07,73687.45,29.3,0.05804,6e-05,8.45119]
[1780079284421,28.07,73687.45,29.3,0.05804,6e-05,8.45119]
[1780079284893,28.07,73683.9,29.3,0.05785,6e-05,8.4284]
[1780079285864,28.07,73681.53,29.3,0.05772,6e-05,8.41346]
[1780079286054,28.07,73681.53,29.3,0.05772,6e-05,8.41346]
[1780079287338,28.07,73682.37,29.3,0.05778,6e-05,8.41972]
[1780079290024,28.08,73681.86,29.3,0.05776,6e-05,8.41848]
[1780079291390,28.08,73671.33,29.3,0.05718,6e-05,8.3499]
[1780079291739,28.08,73671.33,29.3,0.05718,6e-05,8.3499]
[1780079291828,28.08,73672.84,29.3,0.05727,6e-05,8.36061]
[1780079291938,28.08,73672.84,29.3,0.05727,6e-05,8.36061]
[1780079292616,28.08,73672.84,29.3,0.05727,6e-05,8.36061]
[1780079293695,28.08,73686.09,29.3,0.05802,6e-05,8.44868]
[1780079294807,28.08,73694.1,29.3,0.05849,6e-05,8.5029]
[1780079296309,28.08,73691.07,29.3,0.05832,6e-05,8.48335]
[1780079296553,28.08,73691.07,29.3,0.05832,6e-05,8.48335]
[1780079296639,28.08,73690.54,29.3,0.0583,6e-05,8.4804]
[1780079297655,28.08,73690.54,29.3,0.0583,6e-05,8.4804]
[1780079300381,28.08,73689.72,29.3,0.05825,6e-05,8.47492]
[1780079306564,28.08,73690.52,29.3,0.05829,6e-05,8.48004]
[1780079310953,28.08,73689.54,29.3,0.05824,6e-05,8.47337]
[1780079311297,28.08,73689.54,29.3,0.05824,6e-05,8.47337]
[1780079311826,28.08,73677.15,29.3,0.05752,6e-05,8.38867]
[1780079311979,28.08,73677.15,29.3,0.05752,6e-05,8.38867]
[1780079312675,28.08,73677.15,29.3,0.05752,6e-05,8.38867]
[1780079314843,28.08,73688.01,29.3,0.05813,6e-05,8.46046]
[1780079316899,28.08,73693.94,29.3,0.05847,6e-05,8.4997]
[1780079318951,28.08,73695.1,29.3,0.05853,6e-05,8.50724]
[1780079320882,28.08,73695.91,29.3,0.05858,6e-05,8.51243]
[1780079320884,28.08,73695.91,29.3,0.05858,6e-05,8.51243]
[1780079326723,28.08,73692.79,29.3,0.0584,6e-05,8.49122]
[1780079331772,28.08,73690.93,29.3,0.05829,6e-05,8.47854]
[1780079332278,28.08,73690.93,29.3,0.05829,6e-05,8.47854]
[1780079332341,28.08,73690.93,29.3,0.05829,6e-05,8.47854]
[1780079335904,28.08,73688.76,29.3,0.05816,6e-05,8.46403]
[1780079336904,28.08,73690.34,29.3,0.05825,6e-05,8.47446]
[1780079339206,28.08,73690.11,29.3,0.05824,6e-05,8.4729]
[1780079340277,28.08,73687.67,29.3,0.0581,6e-05,8.45669]
[1780079343350,28.08,73675.71,29.3,0.05742,6e-05,8.37787]
[1780079344892,28.08,73672.36,29.3,0.05724,6e-05,8.35622]
[1780079345658,28.08,73672.36,29.3,0.05724,6e-05,8.35622]
[1780079347863,28.08,73658.42,29.3,0.05646,6e-05,8.26537]
[1780079348224,28.08,73658.42,29.3,0.05646,6e-05,8.26537]
[1780079349269,28.08,73658.25,29.3,0.05646,6e-05,8.26484]
[1780079349923,28.08,73655.54,29.3,0.05631,6e-05,8.24747]
[1780079351907,28.08,73650.66,29.3,0.05605,6e-05,8.21639]
[1780079355478,28.09,73654.37,29.3,0.05626,6e-05,8.24163]
[1780079355603,28.09,73654.37,29.3,0.05626,6e-05,8.24163]
[1780079355652,28.09,73654.99,29.3,0.0563,6e-05,8.24602]
[1780079357887,28.09,73653.03,29.3,0.0562,6e-05,8.23419]
[1780079357962,28.09,73652.15,29.3,0.05616,6e-05,8.22936]
[1780079359984,28.12,73651.36,29.3,0.05632,6e-05,8.24753]
[1780079363091,28.21,73650.53,29.3,0.05683,6e-05,8.30705]
[1780079363312,28.21,73650.53,29.3,0.05683,6e-05,8.30705]
[1780079363512,28.21,73650.53,29.3,0.05683,6e-05,8.30705]
[1780079363813,28.21,73650.53,29.3,0.05683,6e-05,8.30705]
[1780079363759,28.23,73642.67,29.3,0.05658,6e-05,8.2768]
[1780079364255,28.23,73642.67,29.3,0.05658,6e-05,8.2768]
[1780079364259,28.23,73642.67,29.3,0.05658,6e-05,8.2768]
[1780079364773,28.23,73643.4,29.3,0.05663,6e-05,8.2824]
[1780079366074,28.25,73646.18,29.3,0.05691,6e-05,8.31552]
[1780079367645,28.27,73646.43,29.3,0.05705,6e-05,8.33162]
[1780079372909,28.36,73658.81,29.3,0.0583,6e-05,8.47554]
[1780079378599,28.41,73658.76,29.3,0.05862,6e-05,8.51246]
[1780079379112,28.41,73673.65,29.3,0.05949,6e-05,8.6127]
[1780079380465,28.41,73673.65,29.3,0.05949,6e-05,8.6127]
[1780079385731,28.42,73671.94,29.3,0.05944,6e-05,8.60634]
[1780079386676,28.42,73697.5,29.3,0.06093,6e-05,8.77808]
[1780079387105,28.42,73697.5,29.3,0.06093,6e-05,8.77808]
[1780079387168,28.42,73706.94,29.3,0.06149,6e-05,8.84199]
[1780079392508,28.49,73701.75,29.3,0.06161,6e-05,8.85462]
[1780079393310,28.5,73699.99,29.3,0.06161,6e-05,8.85467]
[1780079393746,28.52,73691.96,29.3,0.06124,6e-05,8.8128]
[1780079398894,28.55,73689.68,29.3,0.06133,6e-05,8.82273]
[1780079403625,28.59,73692.59,29.3,0.06176,6e-05,8.87036]
[1780079403726,28.6,73691.88,29.3,0.06176,6e-05,8.87076]
[1780079409720,28.67,73702.41,29.3,0.06283,6e-05,8.99223]
[1780079415373,28.74,73709.65,29.3,0.06379,6e-05,9.09977]
[1780079420409,28.79,73710.61,29.3,0.06416,6e-05,9.14109]
[1780079425444,28.82,73706.54,29.3,0.0641,6e-05,9.13382]
[1780079430479,28.82,73708.3,29.3,0.06424,6e-05,9.14909]
[1780079433781,28.82,73708.65,29.3,0.06425,6e-05,9.14972]
[1780079433814,28.82,73708.65,29.3,0.06425,6e-05,9.14972]
[1780079433848,28.82,73708.74,29.3,0.06426,6e-05,9.15097]
[1780079434600,28.82,73708.74,29.3,0.06426,6e-05,9.15097]
[1780079434759,28.83,73689.82,29.3,0.06315,6e-05,9.02493]
[1780079438990,28.83,73686.1,29.3,0.06296,6e-05,9.00322]
[1780079442243,28.84,73682.46,29.3,0.06283,6e-05,8.98866]
[1780079442425,28.84,73682.46,29.3,0.06283,6e-05,8.98866]
[1780079442593,28.84,73674.7,29.3,0.06238,6e-05,8.93773]
[1780079447626,28.86,73673.65,29.3,0.06242,6e-05,8.94176]
[1780079452661,28.88,73678.02,29.3,0.06283,6e-05,8.98738]
[1780079454592,28.88,73682.18,29.3,0.06307,6e-05,9.01542]
[1780079454791,28.88,73682.18,29.3,0.06307,6e-05,9.01542]
[1780079457822,28.88,73687.22,29.3,0.06338,6e-05,9.04972]
[1780079459347,28.88,73687.0,29.3,0.06337,6e-05,9.04857]
[1780079463780,28.88,73687.34,29.3,0.06339,6e-05,9.05156]
[1780079463854,28.88,73687.34,29.3,0.06339,6e-05,9.05156]
[1780079465636,28.88,73690.56,29.3,0.06359,6e-05,9.07344]
[1780079470747,28.89,73692.17,29.3,0.06369,6e-05,9.08482]
[1780079473507,28.89,73695.1,29.3,0.06386,6e-05,9.10478]
[1780079473588,28.89,73695.1,29.3,0.06386,6e-05,9.10478]
[1780079476927,28.89,73696.57,29.3,0.06395,6e-05,9.11488]
[1780079478109,28.89,73698.25,29.3,0.06405,6e-05,9.12629]
[1780079478844,28.89,73704.37,29.3,0.06442,6e-05,9.16755]
[1780079479044,28.89,73704.37,29.3,0.06442,6e-05,9.16755]
[1780079484884,28.89,73712.84,29.3,0.06495,6e-05,9.22758]
[1780079489055,28.89,73713.61,29.3,0.06502,6e-05,9.23455]
[1780079489559,28.89,73713.61,29.3,0.06502,6e-05,9.23455]
[1780079489590,28.89,73713.61,29.3,0.06502,6e-05,9.23455]
[1780079489920,28.89,73730.86,29.3,0.06607,6e-05,9.3522]
[1780079490936,28.89,73730.86,29.3,0.06607,6e-05,9.3522]
[1780079492430,28.89,73736.6,29.3,0.0664,6e-05,9.38881]
[1780079493286,28.89,73737.43,29.3,0.06645,6e-05,9.39468]
[1780079495421,28.89,73741.16,29.3,0.06669,6e-05,9.42056]
[1780079500997,28.9,73732.25,29.3,0.06615,6e-05,9.36085]
[1780079506036,28.9,73734.56,29.3,0.0663,6e-05,9.37762]
[1780079511071,28.9,73729.42,29.3,0.066,6e-05,9.34353]
[1780079516106,28.9,73729.14,29.3,0.06599,6e-05,9.34283]
[1780079521141,28.9,73729.96,29.3,0.06605,6e-05,9.34965]
[1780079522942,28.9,73729.96,29.3,0.06605,6e-05,9.34965]
[1780079527587,28.9,73730.31,29.3,0.06609,6e-05,9.35341]
[1780079527621,28.9,73730.31,29.3,0.06609,6e-05,9.35341]
[1780079529308,28.9,73719.87,29.3,0.06546,6e-05,9.28284]
[1780079531134,28.91,73723.83,29.3,0.0657,6e-05,9.31042]
[1780079531845,28.91,73723.83,29.3,0.0657,6e-05,9.31042]
[1780079537258,28.91,73728.43,29.3,0.066,6e-05,9.34361]
[1780079542293,28.91,73729.95,29.3,0.0661,6e-05,9.35528]
[1780079547774,28.91,73730.12,29.3,0.06612,6e-05,9.35714]
[1780079553934,28.91,73730.32,29.3,0.06613,6e-05,9.35697]
[1780079556590,28.91,73727.72,29.3,0.06597,6e-05,9.33991]
[1780079562433,28.92,73727.85,29.3,0.066,6e-05,9.3423]
[1780079565337,28.92,73728.32,29.3,0.06603,6e-05,9.34592]
[1780079567143,28.92,73734.86,29.3,0.06643,6e-05,9.39092]
[1780079572503,28.92,73735.45,29.3,0.06647,6e-05,9.39553]
[1780079575623,28.92,73733.51,29.3,0.06636,6e-05,9.38254]
[1780079577844,28.92,73725.78,29.3,0.06589,6e-05,9.3302]
[1780079579101,28.92,73721.89,29.3,0.06566,6e-05,9.30421]
[1780079584587,28.92,73721.95,29.3,0.06567,6e-05,9.3063]
[1780079589622,28.92,73722.28,29.3,0.06571,6e-05,9.31004]
[1780079594657,28.92,73720.25,29.3,0.0656,6e-05,9.29789]
[1780079599795,28.93,73721.81,29.3,0.06571,6e-05,9.30985]
[1780079605741,28.93,73716.29,29.3,0.0654,6e-05,9.27508]
[1780079608670,28.93,73710.41,29.3,0.06505,6e-05,9.23609]
[1780079612667,28.93,73702.01,29.3,0.06454,6e-05,9.1784]
[1780079613770,28.93,73703.58,29.3,0.06464,6e-05,9.18954]
[1780079618834,28.94,73711.44,29.3,0.06514,6e-05,9.24559]
[1780079623868,28.94,73706.0,29.3,0.06484,6e-05,9.21123]
[1780079628904,28.95,73708.03,29.3,0.06498,6e-05,9.22748]
[1780079633225,28.95,73710.32,29.3,0.06514,6e-05,9.24493]
[1780079634230,28.95,73721.03,29.3,0.06579,6e-05,9.31799]
[1780079634843,28.95,73721.03,29.3,0.06579,6e-05,9.31799]
[1780079639160,28.95,73724.75,29.3,0.06603,6e-05,9.34504]
[1780079640746,28.95,73728.22,29.3,0.06625,6e-05,9.36898]
[1780079641010,28.95,73728.22,29.3,0.06625,6e-05,9.36898]
[1780079647034,28.95,73738.36,29.3,0.06688,6e-05,9.43962]
[1780079652069,28.95,73739.7,29.3,0.06697,6e-05,9.4496]
[1780079657104,28.96,73740.18,29.3,0.06701,6e-05,9.45369]
[1780079662139,28.96,73733.97,29.3,0.06664,6e-05,9.41224]
[1780079665495,28.96,73734.51,29.3,0.06667,6e-05,9.41654]
[1780079665813,28.96,73734.51,29.3,0.06667,6e-05,9.41654]
[1780079672209,28.96,73734.15,29.3,0.06664,6e-05,9.41228]
[1780079677790,28.96,73730.94,29.3,0.06645,6e-05,9.391]
[1780079683286,28.96,73730.83,29.3,0.06646,6e-05,9.39163]
[1780079688295,28.96,73730.91,29.3,0.06647,6e-05,9.39282]
[1780079693356,28.96,73733.03,29.3,0.06661,6e-05,9.4082]
[1780079698391,28.97,73733.2,29.3,0.06662,6e-05,9.40994]
[1780079704440,28.97,73733.34,29.3,0.06664,6e-05,9.41148]
[1780079709575,28.97,73730.31,29.3,0.06645,6e-05,9.39108]
[1780079709667,28.97,73716.18,29.3,0.0656,6e-05,9.29508]
[1780079712511,28.97,73711.26,29.3,0.0653,6e-05,9.26225]
[1780079713601,28.97,73711.31,29.3,0.06531,6e-05,9.26326]
[1780079713777,28.97,73711.31,29.3,0.06531,6e-05,9.26326]
[1780079713955,28.97,73711.31,29.3,0.06531,6e-05,9.26326]
[1780079719556,28.97,73728.06,29.3,0.06634,6e-05,9.3783]
[1780079724591,28.97,73724.82,29.3,0.06616,6e-05,9.35825]
[1780079729626,28.97,73723.31,29.3,0.06608,6e-05,9.34892]
[1780079733769,28.97,73720.64,29.3,0.0659,6e-05,9.32835]
[1780079735510,28.98,73709.48,29.3,0.06523,6e-05,9.25346]
[1780079740203,28.98,73703.41,29.3,0.06488,6e-05,9.21363]
[1780079744332,28.98,73699.2,29.3,0.06465,6e-05,9.18805]
[1780079749767,28.98,73703.93,29.3,0.06496,6e-05,9.22259]
[1780079754801,28.99,73702.98,29.3,0.06492,6e-05,9.21831]
[1780079758841,28.99,73702.95,29.3,0.06493,6e-05,9.21897]
[1780079759935,28.99,73703.6,29.3,0.06497,6e-05,9.22421]
[1780079765770,28.99,73713.66,29.3,0.0656,6e-05,9.29448]
[1780079770779,28.99,73707.62,29.3,0.06525,6e-05,9.25527]
[1780079771207,28.99,73707.62,29.3,0.06525,6e-05,9.25527]
[1780079774990,29.0,73691.99,29.3,0.06433,6e-05,9.15184]
[1780079775815,29.0,73691.85,29.3,0.06433,6e-05,9.15143]
[1780079776015,29.0,73691.85,29.3,0.06433,6e-05,9.15143]
[1780079777398,29.0,73679.52,29.3,0.06361,6e-05,9.07004]
[1780079777593,29.0,73679.52,29.3,0.06361,6e-05,9.07004]
[1780079778654,29.0,73679.72,29.3,0.06362,6e-05,9.07203]
[1780079779240,29.0,73679.72,29.3,0.06362,6e-05,9.07203]
[1780079785024,29.01,73679.19,29.3,0.06363,6e-05,9.07306]
[1780079790060,29.01,73671.96,29.3,0.06324,6e-05,9.02815]
[1780079792204,29.01,73667.85,29.3,0.06298,6e-05,8.99855]
[1780079792238,29.01,73667.85,29.3,0.06298,6e-05,8.99855]
[1780079792643,29.01,73667.07,29.3,0.06295,6e-05,8.99414]
[1780079793535,29.01,73666.61,29.3,0.06293,6e-05,8.99187]
[1780079793911,29.01,73666.61,29.3,0.06293,6e-05,8.99187]
[1780079794786,29.01,73664.64,29.3,0.06281,6e-05,8.97878]
[1780079797314,29.02,73663.62,29.3,0.06278,6e-05,8.9752]
[1780079798514,29.02,73665.55,29.3,0.0629,6e-05,8.98882]
[1780079804159,29.03,73673.96,29.3,0.06343,6e-05,9.04925]
[1780079809194,29.03,73678.96,29.3,0.06376,6e-05,9.08584]
[1780079814229,29.03,73672.15,29.3,0.06339,6e-05,9.04377]
[1780079816583,29.04,73676.24,29.3,0.06364,6e-05,9.07238]
[1780079820895,29.04,73677.68,29.3,0.06375,6e-05,9.08447]
[1780079821966,29.04,73678.46,29.3,0.0638,6e-05,9.09029]
[1780079822837,29.04,73679.22,29.3,0.06385,6e-05,9.09597]
[1780079824828,29.04,73685.19,29.3,0.06421,6e-05,9.13706]
[1780079830817,29.05,73687.78,29.3,0.06439,6e-05,9.15692]
[1780079831748,29.05,73689.84,29.3,0.06452,6e-05,9.17169]
[1780079833741,29.05,73710.54,29.3,0.06577,6e-05,9.31154]
[1780079833995,29.05,73710.54,29.3,0.06577,6e-05,9.31154]
[1780079834330,29.05,73710.54,29.3,0.06577,6e-05,9.31154]
[1780079837737,29.05,73709.51,29.3,0.06571,6e-05,9.3054]
[1780079841207,29.05,73708.66,29.3,0.06567,6e-05,9.30038]
[1780079846453,29.05,73708.85,29.3,0.0657,6e-05,9.30337]
[1780079851488,29.05,73708.72,29.3,0.06568,6e-05,9.30073]
[1780079856523,29.06,73708.82,29.3,0.0657,6e-05,9.30271]
[1780079863097,29.06,73712.64,29.3,0.06594,6e-05,9.3293]
[1780079865009,29.06,73708.28,29.3,0.06568,6e-05,9.30064]
[1780079865961,29.06,73707.91,29.3,0.06566,6e-05,9.29868]
[1780079871628,29.06,73699.41,29.3,0.06517,6e-05,9.24325]
[1780079874379,29.06,73699.57,29.3,0.06518,6e-05,9.2447]
[1780079879684,29.07,73698.1,29.3,0.06512,6e-05,9.23744]
[1780079881869,29.07,73698.1,29.3,0.06512,6e-05,9.23744]
[1780079881970,29.07,73698.0,29.3,0.06512,6e-05,9.23793]
[1780079887321,29.07,73696.98,29.3,0.06506,6e-05,9.23106]
[1780079888338,29.07,73697.93,29.3,0.06511,6e-05,9.23678]
[1780079888826,29.07,73702.68,29.3,0.0654,6e-05,9.26867]
[1780079895014,29.06,73704.16,29.3,0.06548,6e-05,9.27771]
[1780079897080,29.06,73704.9,29.3,0.06552,6e-05,9.28234]
[1780079904861,29.06,73705.16,29.3,0.06552,6e-05,9.28249]
[1780079909896,29.06,73700.71,29.3,0.06524,6e-05,9.25168]
[1780079914931,29.06,73701.41,29.3,0.06526,6e-05,9.2527]
[1780079919970,29.06,73706.36,29.3,0.06555,6e-05,9.28527]
[1780079925008,29.06,73709.34,29.3,0.06572,6e-05,9.30444]
[1780079927916,29.06,73709.48,29.3,0.06573,6e-05,9.30497]
[1780079935075,29.05,73709.11,29.3,0.06569,6e-05,9.30087]
[1780079940110,29.05,73694.36,29.3,0.0648,6e-05,9.20077]
[1780079945145,29.05,73702.76,29.3,0.0653,6e-05,9.25705]
[1780079950180,29.05,73707.06,29.3,0.06555,6e-05,9.28533]
[1780079955216,29.05,73709.35,29.3,0.06568,6e-05,9.29992]
[1780079955465,29.05,73709.35,29.3,0.06568,6e-05,9.29992]
[1780079961257,29.05,73711.99,29.3,0.06583,6e-05,9.31655]
[1780079966292,29.05,73709.72,29.3,0.06568,6e-05,9.30023]
[1780079970894,29.05,73717.95,29.3,0.06617,6e-05,9.35523]
[1780079971333,29.05,73726.76,29.3,0.06669,6e-05,9.41185]
[1780079976306,29.05,73735.46,29.3,0.06723,6e-05,9.47183]
[1780079980323,29.05,73735.91,29.3,0.06726,6e-05,9.4753]
[1780079981426,29.05,73743.48,29.3,0.06773,6e-05,9.5272]
[1780079981565,29.05,73751.63,29.3,0.06824,6e-05,9.58317]
[1780079981588,29.05,73751.63,29.3,0.06824,6e-05,9.58317]
[1780079984618,29.05,73754.24,29.3,0.0684,6e-05,9.60078]
[1780079985765,29.05,73755.97,29.3,0.0685,6e-05,9.61258]
[1780079986188,29.05,73755.97,29.3,0.0685,6e-05,9.61258]
[1780079992480,29.05,73751.6,29.3,0.06822,6e-05,9.58174]
[1780079993041,29.05,73751.6,29.3,0.06822,6e-05,9.58174]
[1780079993058,29.05,73751.6,29.3,0.06822,6e-05,9.58174]
[1780079995878,29.05,73743.69,29.3,0.06773,6e-05,9.52729]
[1780079996844,29.05,73743.69,29.3,0.06773,6e-05,9.5273]
[1780080002550,29.05,73738.3,29.3,0.0674,6e-05,9.49066]
[1780080006190,29.05,73738.3,29.3,0.0674,6e-05,9.49079]
[1780080015641,29.05,73739.22,29.3,0.06746,6e-05,9.49779]
[1780080020676,29.05,73739.22,29.3,0.06747,6e-05,9.49809]
[1780080028114,29.05,73738.75,29.3,0.06744,6e-05,9.4951]
[1780080033769,29.05,73746.75,29.3,0.06792,6e-05,9.5471]
[1780080038803,29.05,73745.41,29.3,0.06783,6e-05,9.53779]
[1780080044367,29.05,73745.23,29.3,0.06782,6e-05,9.53652]
[1780080049879,29.05,73746.26,29.3,0.06788,6e-05,9.54347]
[1780080051019,29.05,73746.26,29.3,0.06788,6e-05,9.54347]
[1780080051603,29.05,73746.63,29.3,0.06791,6e-05,9.54597]
[1780080056203,29.05,73749.76,29.3,0.0681,6e-05,9.56735]
[1780080062503,29.05,73750.77,29.3,0.06816,6e-05,9.57402]
[1780080062674,29.05,73750.82,29.3,0.06816,6e-05,9.5742]
[1780080067425,29.05,73736.87,29.3,0.0673,6e-05,9.4786]
[1780080067763,29.05,73735.1,29.3,0.06719,6e-05,9.46666]
[1780080069301,29.05,73723.02,29.3,0.06645,6e-05,9.38442]
[1780080069532,29.05,73723.02,29.3,0.06645,6e-05,9.38442]
[1780080075057,29.05,73724.7,29.3,0.06657,6e-05,9.39715]
[1780080077544,29.05,73724.82,29.3,0.06658,6e-05,9.39839]
[1780080082858,29.05,73717.34,29.3,0.06614,6e-05,9.34918]
[1780080086989,29.05,73717.6,29.3,0.06616,6e-05,9.35214]
[1780080090314,29.06,73717.77,29.3,0.06618,6e-05,9.35419]
[1780080090414,29.06,73717.46,29.3,0.06617,6e-05,9.35239]
[1780080095797,29.05,73724.31,29.3,0.06656,6e-05,9.39497]
[1780080101241,29.05,73724.13,29.3,0.06653,6e-05,9.39171]
[1780080106279,29.05,73722.82,29.3,0.06643,6e-05,9.38131]
[1780080109706,29.05,73722.55,29.3,0.06641,6e-05,9.3789]
[1780080111762,29.05,73716.02,29.3,0.06601,6e-05,9.33375]
[1780080117354,29.05,73715.56,29.3,0.06597,6e-05,9.32929]
[1780080119564,29.05,73715.16,29.3,0.06594,6e-05,9.32637]
[1780080122480,29.05,73715.18,29.3,0.06594,6e-05,9.32589]
[1780080128431,29.04,73721.61,29.3,0.06631,6e-05,9.36792]
[1780080133466,29.04,73722.42,29.3,0.06635,6e-05,9.3721]
[1780080138501,29.04,73715.74,29.3,0.06593,6e-05,9.32542]
[1780080143536,29.04,73715.48,29.3,0.06591,6e-05,9.32275]
[1780080148571,29.04,73715.21,29.3,0.06588,6e-05,9.32002]
[1780080155620,29.04,73718.13,29.3,0.06603,6e-05,9.33553]
[1780080160655,29.03,73715.41,29.3,0.06585,6e-05,9.31605]
[1780080163804,29.03,73709.46,29.3,0.06549,6e-05,9.27547]
[1780080169718,29.03,73705.46,29.3,0.06524,6e-05,9.24779]
[1780080174753,29.03,73707.38,29.3,0.06536,6e-05,9.2604]
[1780080179788,29.03,73708.03,29.3,0.06539,6e-05,9.26429]
[1780080181974,29.03,73707.63,29.3,0.06537,6e-05,9.26148]
[1780080184031,29.03,73701.47,29.3,0.06499,6e-05,9.21971]
[1780080185585,29.03,73703.01,29.3,0.06509,6e-05,9.23009]
[1780080186102,29.03,73703.58,29.3,0.06512,6e-05,9.23383]
[1780080192880,29.03,73703.36,29.3,0.0651,6e-05,9.23196]
[1780080197915,29.03,73693.36,29.3,0.0645,6e-05,9.1644]
[1780080206064,29.03,73694.31,29.3,0.06456,6e-05,9.17092]
[1780080212017,29.03,73694.63,29.3,0.06456,6e-05,9.17032]
[1780080218060,29.03,73697.86,29.3,0.06475,6e-05,9.19203]
[1780080223264,29.03,73697.11,29.3,0.06471,6e-05,9.18693]
[1780080225335,29.03,73697.11,29.3,0.06471,6e-05,9.18691]
[1780080232158,29.03,73697.87,29.3,0.06475,6e-05,9.19189]
[1780080236783,29.03,73698.87,29.3,0.06481,6e-05,9.19852]
[1780080243235,29.03,73698.38,29.3,0.06478,6e-05,9.19499]
[1780080249277,29.03,73698.18,29.3,0.06477,6e-05,9.19341]
[1780080254409,29.03,73698.27,29.3,0.06477,6e-05,9.19388]
[1780080255148,29.03,73698.27,29.3,0.06477,6e-05,9.19385]
[1780080256180,29.03,73690.2,29.3,0.06429,6e-05,9.13961]
[1780080257354,29.03,73685.36,29.3,0.064,6e-05,9.10724]
[1780080263376,29.03,73684.95,29.3,0.06398,6e-05,9.10525]
[1780080270430,29.03,73693.06,29.3,0.06447,6e-05,9.1599]
[1780080275467,29.03,73692.75,29.3,0.06443,6e-05,9.15488]
[1780080276495,29.03,73692.75,29.3,0.06443,6e-05,9.15488]
[1780080277100,29.03,73694.11,29.3,0.06451,6e-05,9.16403]
[1780080283525,29.03,73693.68,29.3,0.06449,6e-05,9.16114]
[1780080289568,29.03,73693.37,29.3,0.06447,6e-05,9.15906]
[1780080295610,29.03,73692.21,29.3,0.0644,6e-05,9.1513]
[1780080300645,29.03,73696.78,29.3,0.06467,6e-05,9.18194]
[1780080306687,29.03,73696.41,29.3,0.06465,6e-05,9.17929]
[1780080309721,29.03,73676.11,29.3,0.06344,6e-05,9.04344]
[1780080309866,29.03,73676.11,29.3,0.06344,6e-05,9.04344]
[1780080315763,29.03,73672.55,29.3,0.06324,6e-05,9.02105]
[1780080320800,29.03,73666.97,29.3,0.06293,6e-05,8.98533]
[1780080325835,29.04,73665.33,29.3,0.06285,6e-05,8.97594]
[1780080331239,29.04,73665.48,29.3,0.06287,6e-05,8.97822]
[1780080336912,29.04,73664.17,29.3,0.06279,6e-05,8.96892]
[1780080338447,29.04,73664.17,29.3,0.06279,6e-05,8.96892]
[1780080340287,29.04,73658.31,29.3,0.06246,6e-05,8.9308]
[1780080340776,29.04,73644.11,29.3,0.06164,6e-05,8.8381]
[1780080342161,29.04,73638.59,29.3,0.06132,6e-05,8.80184]
[1780080343054,29.04,73637.77,29.3,0.06128,6e-05,8.7964]
[1780080343061,29.04,73637.77,29.3,0.06128,6e-05,8.7964]
[1780080343067,29.04,73637.77,29.3,0.06128,6e-05,8.7964]
[1780080343093,29.04,73637.77,29.3,0.06128,6e-05,8.7964]
[1780080343449,29.04,73637.77,29.3,0.06128,6e-05,8.7964]
[1780080343671,29.04,73637.77,29.3,0.06128,6e-05,8.7964]
[1780080343690,29.04,73620.13,29.3,0.06027,6e-05,8.68123]
[1780080344129,29.04,73620.13,29.3,0.06027,6e-05,8.68123]
[1780080344285,29.04,73620.13,29.3,0.06027,6e-05,8.68123]
[1780080344766,29.04,73620.13,29.3,0.06027,6e-05,8.68123]
[1780080344941,29.04,73617.16,29.3,0.0601,6e-05,8.66207]
[1780080344998,29.04,73617.16,29.3,0.0601,6e-05,8.66207]
[1780080345490,29.04,73617.16,29.3,0.0601,6e-05,8.66207]
[1780080345550,29.04,73617.16,29.3,0.0601,6e-05,8.66207]
[1780080345659,29.04,73595.21,29.3,0.05887,6e-05,8.52009]
[1780080346344,29.04,73595.21,29.3,0.05887,6e-05,8.52009]
[1780080346776,29.04,73595.21,29.3,0.05887,6e-05,8.52009]
[1780080346789,29.04,73563.89,29.3,0.05715,5e-05,8.32026]
[1780080347668,29.04,73563.89,29.3,0.05715,5e-05,8.32026]
[1780080349015,29.05,73552.47,29.3,0.05655,5e-05,8.24944]
[1780080349431,29.05,73552.47,29.3,0.05655,5e-05,8.24944]
[1780080349890,29.05,73549.7,29.3,0.0564,5e-05,8.23277]
[1780080349909,29.05,73549.7,29.3,0.0564,5e-05,8.23277]
[1780080349989,29.05,73549.7,29.3,0.0564,5e-05,8.23277]
[1780080353457,29.05,73550.77,29.3,0.05649,5e-05,8.24282]
[1780080354018,29.05,73553.57,29.3,0.05664,5e-05,8.2605]
[1780080355920,29.05,73564.1,29.3,0.05723,5e-05,8.32861]
[1780080356534,29.05,73564.1,29.3,0.05723,5e-05,8.32861]
[1780080356748,29.05,73538.01,29.3,0.05582,5e-05,8.16461]
[1780080357150,29.05,73538.01,29.3,0.05582,5e-05,8.16461]
[1780080357810,29.05,73538.01,29.3,0.05582,5e-05,8.16461]
[1780080363080,29.06,73523.24,29.3,0.0551,5e-05,8.07898]
[1780080364319,29.06,73522.74,29.3,0.05507,5e-05,8.07587]
[1780080364640,29.06,73522.74,29.3,0.05507,5e-05,8.07587]
[1780080364854,29.06,73522.74,29.3,0.05507,5e-05,8.07587]
[1780080366567,29.07,73526.52,29.3,0.05529,5e-05,8.10143]
[1780080366974,29.07,73520.61,29.3,0.05499,5e-05,8.06664]
[1780080371315,29.07,73520.63,29.3,0.05502,5e-05,8.06982]
[1780080373317,29.08,73528.56,29.3,0.05547,5e-05,8.12225]
[1780080373338,29.08,73528.56,29.3,0.05547,5e-05,8.12225]
[1780080373707,29.08,73528.56,29.3,0.05547,5e-05,8.12225]
[1780080375022,29.08,73537.25,29.3,0.05594,5e-05,8.17753]
[1780080375595,29.08,73537.25,29.3,0.05594,5e-05,8.17753]
[1780080376835,29.08,73528.2,29.3,0.05546,5e-05,8.1217]
[1780080377482,29.08,73520.21,29.3,0.05506,5e-05,8.0738]
[1780080378011,29.08,73516.26,29.3,0.05485,5e-05,8.04923]
[1780080378401,29.08,73516.26,29.3,0.05485,5e-05,8.04923]
[1780080378499,29.08,73516.26,29.3,0.05485,5e-05,8.04923]
[1780080378550,29.08,73516.26,29.3,0.05485,5e-05,8.04923]
[1780080378636,29.08,73516.26,29.3,0.05485,5e-05,8.04923]
[1780080378870,29.08,73516.26,29.3,0.05485,5e-05,8.04923]
[1780080378987,29.08,73519.3,29.3,0.05502,5e-05,8.06917]
[1780080379051,29.08,73519.3,29.3,0.05502,5e-05,8.06917]
[1780080379365,29.08,73519.3,29.3,0.05502,5e-05,8.06917]
[1780080380589,29.09,73528.55,29.3,0.05552,5e-05,8.12877]
[1780080380693,29.09,73528.55,29.3,0.05552,5e-05,8.12877]
[1780080381022,29.09,73527.18,29.3,0.05546,5e-05,8.12113]
[1780080381203,29.09,73527.18,29.3,0.05546,5e-05,8.12113]
[1780080381860,29.09,73527.18,29.3,0.05546,5e-05,8.12113]
[1780080381969,29.09,73523.83,29.3,0.05528,5e-05,8.10022]
[1780080382035,29.09,73523.83,29.3,0.05528,5e-05,8.10022]
[1780080382278,29.09,73523.83,29.3,0.05528,5e-05,8.10022]
[1780080383433,29.09,73530.7,29.3,0.05565,5e-05,8.14408]
[1780080383550,29.09,73530.7,29.3,0.05565,5e-05,8.14408]
[1780080384039,29.09,73521.22,29.3,0.05517,5e-05,8.08674]
[1780080384260,29.09,73521.22,29.3,0.05517,5e-05,8.08674]
[1780080390571,29.1,73525.68,29.3,0.05544,5e-05,8.11911]
[1780080390830,29.1,73525.68,29.3,0.05544,5e-05,8.11911]
[1780080392870,29.1,73522.08,29.3,0.05525,5e-05,8.09563]
[1780080396081,29.11,73531.41,29.3,0.05578,5e-05,8.15768]
[1780080396884,29.11,73531.41,29.3,0.05578,5e-05,8.15768]
[1780080396977,29.11,73533.37,29.3,0.0559,5e-05,8.17162]
[1780080399918,29.11,73524.39,29.3,0.05543,5e-05,8.11727]
[1780080400059,29.11,73520.01,29.3,0.0552,5e-05,8.08996]
[1780080400358,29.11,73520.01,29.3,0.0552,5e-05,8.08996]
[1780080400473,29.11,73520.01,29.3,0.0552,5e-05,8.08996]
[1780080400750,29.11,73508.69,29.3,0.05462,5e-05,8.0206]
[1780080406124,29.12,73513.41,29.3,0.05488,5e-05,8.05226]
[1780080410334,29.12,73514.94,29.3,0.05498,5e-05,8.06402]
[1780080410850,29.12,73514.94,29.3,0.05498,5e-05,8.06402]
[1780080411384,29.12,73519.66,29.3,0.05524,5e-05,8.09376]
[1780080412127,29.12,73524.8,29.3,0.05551,5e-05,8.12612]
[1780080412187,29.12,73524.8,29.3,0.05551,5e-05,8.12612]
[1780080413475,29.12,73527.88,29.3,0.05567,5e-05,8.14536]
[1780080413546,29.12,73527.88,29.3,0.05567,5e-05,8.14536]
[1780080414589,29.12,73527.73,29.3,0.05567,5e-05,8.14502]
[1780080419651,29.12,73526.45,29.3,0.05561,5e-05,8.13811]
[1780080424800,29.12,73525.38,29.3,0.05557,5e-05,8.13301]
[1780080426419,29.13,73524.35,29.3,0.05552,5e-05,8.12751]
[1780080426861,29.13,73507.08,29.3,0.05462,5e-05,8.02046]
[1780080429190,29.13,73504.79,29.3,0.0545,5e-05,8.00732]
[1780080429782,29.13,73504.79,29.3,0.0545,5e-05,8.00732]
[1780080429889,29.13,73504.79,29.3,0.0545,5e-05,8.00732]
[1780080429911,29.13,73493.94,29.3,0.05394,5e-05,7.94016]
[1780080430070,29.13,73493.94,29.3,0.05394,5e-05,7.94016]
[1780080430735,29.13,73493.94,29.3,0.05394,5e-05,7.94016]
[1780080430761,29.13,73493.94,29.3,0.05394,5e-05,7.94016]
[1780080430894,29.13,73493.94,29.3,0.05394,5e-05,7.94016]
[1780080430905,29.13,73493.94,29.3,0.05394,5e-05,7.94016]
[1780080431784,29.13,73489.6,29.3,0.05371,5e-05,7.91337]
[1780080433496,29.13,73489.76,29.3,0.05372,5e-05,7.91423]
[1780080433699,29.13,73489.76,29.3,0.05372,5e-05,7.91423]
[1780080435640,29.13,73492.71,29.3,0.05387,5e-05,7.93229]
[1780080435908,29.13,73506.66,29.3,0.0546,5e-05,8.01819]
[1780080438031,29.13,73509.65,29.3,0.05476,5e-05,8.03721]
[1780080439042,29.13,73506.6,29.3,0.0546,5e-05,8.01878]
[1780080439197,29.13,73506.6,29.3,0.0546,5e-05,8.01878]
[1780080439726,29.13,73498.99,29.3,0.05421,5e-05,7.97221]
[1780080440090,29.13,73498.99,29.3,0.05421,5e-05,7.97221]
[1780080442640,29.13,73496.03,29.3,0.05405,5e-05,7.95346]
[1780080444114,29.13,73492.75,29.3,0.05388,5e-05,7.93315]
[1780080445295,29.13,73492.52,29.3,0.05386,5e-05,7.93155]
[1780080447666,29.13,73479.88,29.3,0.05321,5e-05,7.85395]
[1780080449069,29.13,73481.8,29.3,0.05331,5e-05,7.86576]
[1780080454835,29.13,73487.59,29.3,0.05359,5e-05,7.89845]
[1780080455210,29.13,73487.59,29.3,0.05359,5e-05,7.89845]
[1780080455842,29.13,73486.57,29.3,0.05355,5e-05,7.89289]
[1780080456391,29.13,73486.57,29.3,0.05355,5e-05,7.89289]
[1780080456850,29.13,73487.33,29.3,0.05358,5e-05,7.89752]
[1780080460029,29.13,73487.66,29.3,0.0536,5e-05,7.89952]
[1780080460439,29.13,73487.4,29.3,0.05359,5e-05,7.8979]
[1780080460855,29.13,73487.4,29.3,0.05359,5e-05,7.8979]
[1780080460976,29.13,73487.4,29.3,0.05359,5e-05,7.8979]
[1780080461937,29.13,73495.43,29.3,0.054,5e-05,7.94718]
[1780080462805,29.13,73495.43,29.3,0.054,5e-05,7.94718]
[1780080465123,29.13,73514.84,29.3,0.05503,5e-05,8.06898]
[1780080465596,29.13,73514.84,29.3,0.05503,5e-05,8.06898]
[1780080466012,29.13,73514.84,29.3,0.05503,5e-05,8.06898]
[1780080466806,29.13,73515.03,29.3,0.05505,5e-05,8.07063]
[1780080471970,29.14,73522.29,29.3,0.05546,5e-05,8.11876]
[1780080477005,29.14,73522.74,29.3,0.05549,5e-05,8.12314]
[1780080482064,29.14,73537.48,29.3,0.05629,5e-05,8.2168]
[1780080487091,29.14,73546.26,29.3,0.05677,5e-05,8.27258]
[1780080491541,29.14,73548.63,29.3,0.0569,5e-05,8.28776]
[1780080491600,29.14,73547.92,29.3,0.05686,5e-05,8.28333]
[1780080492547,29.14,73547.92,29.3,0.05686,5e-05,8.28333]
[1780080497997,29.14,73552.35,29.3,0.05713,5e-05,8.31439]
[1780080500244,29.15,73557.53,29.3,0.05742,5e-05,8.34885]
[1780080500310,29.15,73557.53,29.3,0.05742,5e-05,8.34885]
[1780080500571,29.15,73557.53,29.3,0.05742,5e-05,8.34885]
[1780080500574,29.15,73545.06,29.3,0.05675,5e-05,8.27055]
[1780080502685,29.15,73529.47,29.3,0.05592,5e-05,8.17288]
[1780080507232,29.15,73514.55,29.3,0.05514,5e-05,8.0814]
[1780080510931,29.15,73506.85,29.3,0.05475,5e-05,8.03481]
[1780080511928,29.15,73498.0,29.3,0.05427,5e-05,7.97727]
[1780080517304,29.16,73490.15,29.3,0.05389,5e-05,7.93307]
[1780080521641,29.16,73501.55,29.3,0.0545,5e-05,8.00501]
[1780080528124,29.16,73517.02,29.3,0.05534,5e-05,8.10405]
[1780080533416,29.17,73518.76,29.3,0.05545,5e-05,8.11671]
[1780080538453,29.17,73511.68,29.3,0.05509,5e-05,8.07413]
[1780080543490,29.17,73512.43,29.3,0.05514,5e-05,8.08061]
[1780080548525,29.17,73512.65,29.3,0.05517,5e-05,8.0836]
[1780080551546,29.18,73493.63,29.3,0.05418,5e-05,7.96704]
[1780080553523,29.18,73486.76,29.3,0.05383,5e-05,7.92531]
[1780080553764,29.18,73486.76,29.3,0.05383,5e-05,7.92531]
[1780080555523,29.18,73485.3,29.3,0.05376,5e-05,7.91749]
[1780080555790,29.18,73485.3,29.3,0.05376,5e-05,7.91749]
[1780080559907,29.18,73478.24,29.3,0.05342,5e-05,7.87668]
[1780080561376,29.18,73471.71,29.3,0.0531,5e-05,7.83811]
[1780080566651,29.19,73481.7,29.3,0.05365,5e-05,7.90331]
[1780080571686,29.19,73473.95,29.3,0.05326,5e-05,7.85623]
[1780080576722,29.2,73479.48,29.3,0.05357,5e-05,7.89315]
[1780080581520,29.2,73479.83,29.3,0.05361,5e-05,7.89767]
[1780080586792,29.21,73483.48,29.3,0.05382,5e-05,7.92337]
[1780080591827,29.21,73473.49,29.3,0.05333,5e-05,7.86518]
[1780080596088,29.21,73470.25,29.3,0.05318,5e-05,7.84741]
[1780080599150,29.22,73466.09,29.3,0.05299,5e-05,7.82411]
[1780080608276,29.23,73460.54,29.3,0.05277,5e-05,7.79785]
[1780080613652,29.23,73461.68,29.3,0.05286,5e-05,7.80855]
[1780080615668,29.23,73464.35,29.3,0.05301,5e-05,7.82626]
[1780080620997,29.24,73462.39,29.3,0.05294,5e-05,7.81794]
[1780080626026,29.24,73461.73,29.3,0.05294,5e-05,7.8173]
[1780080626072,29.24,73464.25,29.3,0.05307,5e-05,7.8333]
[1780080627639,29.24,73464.62,29.3,0.05309,5e-05,7.83627]
[1780080628086,29.24,73467.28,29.3,0.05323,5e-05,7.85243]
[1780080633191,29.25,73469.16,29.3,0.05334,5e-05,7.86441]
[1780080638157,29.25,73486.97,29.3,0.05429,5e-05,7.97701]
[1780080643196,29.26,73480.75,29.3,0.05398,5e-05,7.94111]
[1780080648243,29.26,73469.64,29.3,0.05343,5e-05,7.8753]
[1780080649407,29.26,73464.12,29.3,0.05315,5e-05,7.84219]
[1780080650256,29.26,73464.7,29.3,0.05319,5e-05,7.84636]
[1780080650661,29.26,73464.7,29.3,0.05319,5e-05,7.84636]
[1780080651263,29.26,73464.04,29.3,0.05315,5e-05,7.84231]
[1780080656298,29.27,73457.39,29.3,0.05285,5e-05,7.80614]
[1780080661150,29.27,73451.49,29.3,0.05257,5e-05,7.77271]
[1780080661263,29.27,73451.44,29.3,0.05258,5e-05,7.77322]
[1780080661927,29.27,73451.44,29.3,0.05258,5e-05,7.77322]
[1780080662203,29.27,73451.44,29.3,0.05258,5e-05,7.77322]
[1780080662180,29.27,73447.79,29.3,0.05239,5e-05,7.75124]
[1780080662475,29.27,73447.79,29.3,0.05239,5e-05,7.75124]
[1780080663150,29.27,73447.79,29.3,0.05239,5e-05,7.75124]
[1780080663217,29.27,73440.95,29.3,0.05205,5e-05,7.71086]
[1780080663998,29.27,73440.95,29.3,0.05205,5e-05,7.71086]
[1780080664141,29.27,73440.95,29.3,0.05205,5e-05,7.71086]
[1780080664241,29.27,73440.2,29.3,0.05202,5e-05,7.70725]
[1780080664618,29.27,73440.2,29.3,0.05202,5e-05,7.70725]
[1780080664635,29.27,73440.2,29.3,0.05202,5e-05,7.70725]
[1780080665050,29.27,73440.2,29.3,0.05202,5e-05,7.70725]
[1780080665110,29.27,73440.2,29.3,0.05202,5e-05,7.70725]
[1780080665219,29.27,73440.2,29.3,0.05202,5e-05,7.70725]
[1780080665206,29.28,73446.66,29.3,0.05235,5e-05,7.74635]
[1780080665460,29.28,73446.66,29.3,0.05235,5e-05,7.74635]
[1780080665540,29.28,73428.35,29.3,0.05143,5e-05,7.63635]
[1780080666628,29.28,73428.35,29.3,0.05143,5e-05,7.63635]
[1780080667657,29.28,73426.1,29.3,0.05132,5e-05,7.62332]
[1780080667716,29.28,73426.1,29.3,0.05132,5e-05,7.62332]
[1780080667753,29.28,73426.1,29.3,0.05132,5e-05,7.62332]
[1780080669325,29.28,73426.59,29.3,0.05135,5e-05,7.62688]
[1780080671356,29.28,73425.15,29.3,0.05129,5e-05,7.61892]
[1780080673423,29.28,73426.55,29.3,0.05136,5e-05,7.62793]
[1780080675014,29.28,73425.46,29.3,0.05131,5e-05,7.62173]
[1780080675579,29.28,73424.69,29.3,0.05128,5e-05,7.61746]
[1780080676015,29.28,73424.69,29.3,0.05128,5e-05,7.61746]
[1780080676093,29.28,73424.69,29.3,0.05128,5e-05,7.61746]
[1780080678880,29.28,73414.3,29.3,0.05077,5e-05,7.55671]
[1780080678887,29.28,73414.3,29.3,0.05077,5e-05,7.55671]
[1780080680617,29.28,73405.1,29.3,0.05033,5e-05,7.50303]
[1780080680865,29.28,73405.1,29.3,0.05033,5e-05,7.50303]
[1780080681815,29.28,73403.05,29.3,0.05023,5e-05,7.49143]
[1780080683750,29.28,73402.38,29.3,0.05021,5e-05,7.48858]
[1780080684051,29.28,73402.38,29.3,0.05021,5e-05,7.48858]
[1780080686052,29.29,73404.02,29.3,0.0503,5e-05,7.49932]
[1780080686098,29.29,73400.93,29.3,0.05015,5e-05,7.48157]
[1780080687014,29.29,73400.93,29.3,0.05015,5e-05,7.48157]
[1780080687623,29.29,73399.64,29.3,0.05009,5e-05,7.47449]
[1780080687868,29.29,73399.64,29.3,0.05009,5e-05,7.47449]
[1780080693449,29.31,73412.98,29.3,0.05089,5e-05,7.56963]
[1780080695566,29.32,73406.21,29.3,0.05057,5e-05,7.5317]
[1780080695572,29.32,73404.11,29.3,0.05048,5e-05,7.52043]
[1780080696366,29.32,73404.11,29.3,0.05048,5e-05,7.52043]
[1780080696851,29.32,73404.11,29.3,0.05048,5e-05,7.52043]
[1780080696951,29.32,73403.76,29.3,0.05047,5e-05,7.51881]
[1780080699667,29.32,73402.4,29.3,0.05042,5e-05,7.51313]
[1780080703969,29.33,73397.96,29.3,0.05024,5e-05,7.49163]
[1780080704070,29.33,73399.06,29.3,0.05031,5e-05,7.49934]
[1780080704631,29.33,73399.06,29.3,0.05031,5e-05,7.49934]
[1780080704636,29.33,73399.34,29.3,0.05033,5e-05,7.50147]
[1780080707366,29.34,73402.01,29.3,0.05048,5e-05,7.51963]
[1780080708169,29.34,73402.01,29.3,0.05048,5e-05,7.51963]
[1780080714773,29.35,73403.3,29.3,0.05061,5e-05,7.5352]
[1780080715871,29.35,73394.98,29.3,0.05021,5e-05,7.48719]
[1780080715927,29.35,73387.11,29.3,0.04984,5e-05,7.4421]
[1780080716477,29.35,73387.11,29.3,0.04984,5e-05,7.4421]
[1780080717937,29.35,73382.26,29.3,0.04961,5e-05,7.41422]
[1780080718115,29.35,73382.26,29.3,0.04961,5e-05,7.41422]
[1780080718807,29.35,73380.84,29.3,0.04954,5e-05,7.40651]
[1780080719770,29.35,73380.61,29.3,0.04954,5e-05,7.40578]
[1780080722689,29.36,73377.72,29.3,0.04941,5e-05,7.39076]
[1780080723287,29.36,73377.72,29.3,0.04941,5e-05,7.39076]
[1780080723573,29.36,73377.74,29.3,0.04942,5e-05,7.39152]
[1780080724227,29.36,73377.74,29.3,0.04942,5e-05,7.39152]
[1780080724244,29.36,73362.8,29.3,0.04871,5e-05,7.30515]
[1780080725392,29.36,73350.69,29.3,0.04814,5e-05,7.23587]
[1780080725549,29.36,73350.69,29.3,0.04814,5e-05,7.23587]
[1780080725926,29.36,73350.69,29.3,0.04814,5e-05,7.23587]
[1780080726452,29.36,73345.14,29.3,0.04789,5e-05,7.20479]
[1780080727950,29.36,73344.39,29.3,0.04786,5e-05,7.20141]
[1780080728056,29.36,73344.39,29.3,0.04786,5e-05,7.20141]
[1780080729998,29.36,73330.25,29.3,0.04722,5e-05,7.12241]
[1780080730612,29.37,73331.91,29.3,0.04731,5e-05,7.13296]
[1780080730733,29.37,73331.91,29.3,0.04731,5e-05,7.13296]
[1780080730826,29.37,73331.91,29.3,0.04731,5e-05,7.13296]
[1780080730893,29.37,73331.91,29.3,0.04731,5e-05,7.13296]
[1780080731061,29.37,73331.91,29.3,0.04731,5e-05,7.13296]
[1780080731844,29.37,73330.16,29.3,0.04723,5e-05,7.12402]
[1780080731976,29.37,73330.16,29.3,0.04723,5e-05,7.12402]
[1780080732394,29.37,73324.19,29.3,0.04697,5e-05,7.09106]
[1780080732690,29.37,73324.19,29.3,0.04697,5e-05,7.09106]
[1780080732931,29.37,73324.19,29.3,0.04697,5e-05,7.09106]
[1780080733143,29.37,73324.19,29.3,0.04697,5e-05,7.09106]
[1780080733207,29.37,73306.99,29.3,0.04619,5e-05,6.99471]
[1780080733836,29.37,73306.99,29.3,0.04619,5e-05,6.99471]
[1780080734242,29.37,73306.99,29.3,0.04619,5e-05,6.99471]
[1780080734255,29.37,73306.99,29.3,0.04619,5e-05,6.99471]
[1780080734468,29.37,73304.08,29.3,0.04606,5e-05,6.97958]
[1780080734495,29.37,73304.08,29.3,0.04606,5e-05,6.97958]
[1780080734928,29.37,73304.08,29.3,0.04606,5e-05,6.97958]
[1780080734995,29.37,73304.08,29.3,0.04606,5e-05,6.97958]
[1780080735111,29.37,73304.08,29.3,0.04606,5e-05,6.97958]
[1780080735245,29.37,73276.28,29.3,0.04482,4e-05,6.82538]
[1780080735525,29.37,73276.28,29.3,0.04482,4e-05,6.82538]
[1780080736242,29.37,73276.28,29.3,0.04482,4e-05,6.82538]
[1780080736488,29.38,73269.83,29.3,0.04455,4e-05,6.79116]
[1780080736764,29.38,73269.83,29.3,0.04455,4e-05,6.79116]
[1780080737404,29.38,73270.52,29.3,0.04459,4e-05,6.79657]
[1780080737974,29.38,73270.52,29.3,0.04459,4e-05,6.79657]
[1780080738715,29.38,73272.86,29.3,0.04471,4e-05,6.81111]
[1780080739264,29.38,73272.86,29.3,0.04471,4e-05,6.81111]
[1780080740102,29.38,73280.13,29.3,0.04505,4e-05,6.85304]
[1780080740157,29.38,73280.13,29.3,0.04505,4e-05,6.85304]
[1780080740827,29.39,73280.98,29.3,0.0451,4e-05,6.85925]
[1780080740953,29.39,73280.98,29.3,0.0451,4e-05,6.85925]
[1780080740994,29.39,73280.98,29.3,0.0451,4e-05,6.85925]
[1780080741083,29.39,73232.71,29.3,0.04299,4e-05,6.59531]
[1780080741536,29.39,73232.71,29.3,0.04299,4e-05,6.59531]
[1780080742031,29.39,73232.71,29.3,0.04299,4e-05,6.59531]
[1780080742309,29.39,73232.71,29.3,0.04299,4e-05,6.59531]
[1780080742386,29.41,73188.46,29.3,0.04123,4e-05,6.37212]
[1780080742896,29.41,73188.46,29.3,0.04123,4e-05,6.37212]
[1780080743382,29.41,73188.46,29.3,0.04123,4e-05,6.37212]
[1780080742989,29.44,73172.82,29.3,0.04075,4e-05,6.31126]
[1780080743539,29.44,73172.82,29.3,0.04075,4e-05,6.31126]
[1780080743550,29.44,73172.82,29.3,0.04075,4e-05,6.31126]
[1780080743727,29.44,73172.82,29.3,0.04075,4e-05,6.31126]
[1780080743911,29.44,73172.82,29.3,0.04075,4e-05,6.31126]
[1780080744120,29.44,73172.82,29.3,0.04075,4e-05,6.31126]
[1780080744202,29.44,73172.82,29.3,0.04075,4e-05,6.31126]
[1780080744299,29.44,73167.84,29.3,0.04056,4e-05,6.28676]
[1780080744489,29.44,73167.84,29.3,0.04056,4e-05,6.28676]
[1780080745284,29.45,73179.2,29.3,0.04104,4e-05,6.34751]
[1780080746372,29.45,73179.2,29.3,0.04104,4e-05,6.34751]
[1780080746741,29.45,73185.57,29.3,0.04132,4e-05,6.38283]
[1780080747052,29.45,73185.57,29.3,0.04132,4e-05,6.38283]
[1780080747352,29.45,73205.73,29.3,0.04218,4e-05,6.49187]
[1780080750362,29.45,73211.16,29.3,0.04243,4e-05,6.52373]
[1780080750382,29.46,73194.31,29.3,0.04173,4e-05,6.43486]
[1780080750603,29.46,73194.31,29.3,0.04173,4e-05,6.43486]
[1780080751391,29.46,73136.67,29.3,0.03936,4e-05,6.13153]
[1780080751469,29.46,73136.67,29.3,0.03936,4e-05,6.13153]
[1780080752081,29.46,73136.67,29.3,0.03936,4e-05,6.13153]
[1780080752217,29.46,73136.67,29.3,0.03936,4e-05,6.13153]
[1780080752281,29.46,73124.77,29.3,0.03891,4e-05,6.07286]
[1780080752946,29.46,73124.77,29.3,0.03891,4e-05,6.07286]
[1780080753093,29.46,73124.77,29.3,0.03891,4e-05,6.07286]
[1780080753122,29.46,73104.49,29.3,0.03812,4e-05,5.97075]
[1780080754136,29.46,73104.49,29.3,0.03812,4e-05,5.97075]
[1780080754241,29.47,73121.54,29.3,0.0388,4e-05,6.05901]
[1780080755088,29.47,73121.54,29.3,0.0388,4e-05,6.05901]
[1780080755515,29.47,73120.95,29.3,0.03879,4e-05,6.05727]
[1780080755801,29.47,73120.95,29.3,0.03879,4e-05,6.05727]
[1780080756087,29.47,73120.95,29.3,0.03879,4e-05,6.05727]
[1780080756112,29.47,73120.95,29.3,0.03879,4e-05,6.05727]
[1780080756229,29.47,73120.95,29.3,0.03879,4e-05,6.05727]
[1780080756521,29.47,73120.8,29.3,0.03879,4e-05,6.05779]
[1780080756562,29.47,73120.8,29.3,0.03879,4e-05,6.05779]
[1780080757265,29.47,73121.89,29.3,0.03884,4e-05,6.06465]
[1780080757768,29.47,73121.89,29.3,0.03884,4e-05,6.06465]
[1780080759029,29.48,73122.64,29.3,0.03889,4e-05,6.07055]
[1780080759633,29.48,73129.17,29.3,0.03916,4e-05,6.10612]
[1780080761326,29.48,73129.91,29.3,0.03921,4e-05,6.11192]
[1780080761521,29.49,73136.07,29.3,0.03947,4e-05,6.14565]
[1780080761607,29.49,73136.07,29.3,0.03947,4e-05,6.14565]
[1780080762238,29.49,73115.44,29.3,0.03867,4e-05,6.04166]
[1780080762534,29.49,73115.44,29.3,0.03867,4e-05,6.04166]
[1780080762566,29.49,73115.44,29.3,0.03867,4e-05,6.04166]
[1780080762794,29.49,73115.44,29.3,0.03867,4e-05,6.04166]
[1780080762953,29.49,73115.44,29.3,0.03867,4e-05,6.04166]
[1780080762997,29.49,73115.44,29.3,0.03867,4e-05,6.04166]
[1780080763051,29.49,73115.44,29.3,0.03867,4e-05,6.04166]
[1780080763139,29.49,73097.42,29.3,0.03798,4e-05,5.95223]
[1780080763751,29.49,73097.42,29.3,0.03798,4e-05,5.95223]
[1780080763964,29.49,73097.42,29.3,0.03798,4e-05,5.95223]
[1780080764166,29.49,73104.7,29.3,0.03827,4e-05,5.99054]
[1780080764834,29.49,73104.7,29.3,0.03827,4e-05,5.99054]
[1780080765037,29.49,73104.7,29.3,0.03827,4e-05,5.99054]
[1780080765442,29.49,73104.7,29.3,0.03827,4e-05,5.99054]
[1780080766038,29.5,73116.25,29.3,0.03874,4e-05,6.05151]
[1780080766167,29.5,73133.05,29.3,0.03943,4e-05,6.13982]
[1780080771205,29.51,73132.11,29.3,0.03947,4e-05,6.14458]
[1780080776243,29.6,73138.47,29.3,0.04018,4e-05,6.23534]
[1780080781284,29.73,73157.68,29.3,0.04163,4e-05,6.41865]
[1780080783774,29.73,73168.54,29.3,0.0421,4e-05,6.47893]
[1780080789345,29.75,73181.06,29.3,0.04269,4e-05,6.55335]
[1780080792368,29.75,73197.4,29.3,0.04342,4e-05,6.64471]
[1780080792522,29.75,73197.4,29.3,0.04342,4e-05,6.64471]
[1780080798410,29.76,73208.71,29.3,0.04396,4e-05,6.71223]
[1780080803445,29.77,73222.5,29.3,0.0446,4e-05,6.79188]
[1780080808482,29.77,73215.86,29.3,0.04434,4e-05,6.75994]
[1780080813517,29.78,73218.24,29.3,0.04446,4e-05,6.77472]
[1780080818648,29.79,73223.46,29.3,0.04473,4e-05,6.80747]
[1780080824253,29.79,73221.04,29.3,0.04465,4e-05,6.79789]
[1780080828497,29.8,73242.19,29.3,0.04562,4e-05,6.91793]
[1780080830220,29.8,73247.45,29.3,0.04586,4e-05,6.94766]
[1780080830272,29.8,73247.45,29.3,0.04586,4e-05,6.94766]
[1780080834122,29.8,73251.06,29.3,0.04604,4e-05,6.96991]
[1780080839199,29.81,73242.75,29.3,0.04568,4e-05,6.92623]
[1780080841844,29.81,73231.79,29.3,0.04522,4e-05,6.8683]
[1780080845998,29.81,73215.4,29.3,0.04452,4e-05,6.78153]
[1780080851649,29.82,73205.37,29.3,0.04413,4e-05,6.73217]
[1780080857235,29.83,73203.97,29.3,0.0441,4e-05,6.72915]
[1780080862269,29.83,73212.62,29.3,0.04452,4e-05,6.78067]
[1780080865431,29.84,73215.3,29.3,0.04465,4e-05,6.79771]
[1780080865527,29.84,73234.17,29.3,0.04549,4e-05,6.90198]
[1780080868836,29.84,73244.8,29.3,0.04598,4e-05,6.9624]
[1780080870764,29.84,73228.58,29.3,0.04527,4e-05,6.87405]
[1780080873773,29.85,73240.83,29.3,0.04581,4e-05,6.94087]
[1780080875009,29.85,73243.33,29.3,0.04593,4e-05,6.95526]
[1780080881043,29.85,73249.9,29.3,0.04625,4e-05,6.99518]
[1780080884343,29.85,73249.85,29.3,0.04626,4e-05,6.99586]
[1780080887514,29.86,73243.12,29.3,0.04597,4e-05,6.96]
[1780080887550,29.86,73243.29,29.3,0.04598,4e-05,6.96148]
[1780080887810,29.86,73243.29,29.3,0.04598,4e-05,6.96148]
[1780080888350,29.86,73250.8,29.3,0.04631,5e-05,7.00288]
[1780080894134,29.86,73250.46,29.3,0.04632,5e-05,7.0038]
[1780080899170,29.86,73240.54,29.3,0.0459,4e-05,6.95122]
[1780080904207,29.87,73225.96,29.3,0.04527,4e-05,6.87354]
[1780080908861,29.87,73232.69,29.3,0.04559,4e-05,6.91301]
[1780080909166,29.87,73232.69,29.3,0.04559,4e-05,6.91301]
[1780080909555,29.87,73216.65,29.3,0.04489,4e-05,6.82559]
[1780080909717,29.87,73216.65,29.3,0.04489,4e-05,6.82559]
[1780080914201,29.88,73198.82,29.3,0.04413,4e-05,6.7318]
[1780080916556,29.88,73212.28,29.3,0.04473,4e-05,6.80665]
[1780080922335,29.89,73213.85,29.3,0.04485,4e-05,6.82048]
[1780080925767,29.89,73228.04,29.3,0.04549,4e-05,6.90042]
[1780080926732,29.89,73237.38,29.3,0.04591,4e-05,6.95256]
[1780080930502,29.89,73240.45,29.3,0.04606,4e-05,6.97113]
[1780080935002,29.9,73259.64,29.3,0.04693,5e-05,7.07736]
[1780080940744,29.9,73254.19,29.3,0.0467,5e-05,7.04895]
[1780080945576,29.9,73266.84,29.3,0.04728,5e-05,7.12119]
[1780080947913,29.9,73288.03,29.3,0.04826,5e-05,7.24126]
[1780080949500,29.9,73297.28,29.3,0.0487,5e-05,7.29389]
[1780080954566,29.9,73298.62,29.3,0.04876,5e-05,7.30136]
[1780080959604,29.9,73302.65,29.3,0.04894,5e-05,7.32415]
[1780080964645,29.9,73296.78,29.3,0.04867,5e-05,7.29046]
[1780080969680,29.9,73299.96,29.3,0.04882,5e-05,7.30856]
[1780080974715,29.9,73290.1,29.3,0.04835,5e-05,7.25231]
[1780080977917,29.9,73283.72,29.3,0.04806,5e-05,7.21632]
[1780080984227,29.9,73281.11,29.3,0.04794,5e-05,7.20211]
[1780080989820,29.91,73270.32,29.3,0.04746,5e-05,7.1429]
[1780080994855,29.91,73271.92,29.3,0.04753,5e-05,7.15041]
[1780080997876,29.91,73287.58,29.3,0.04826,5e-05,7.23948]
[1780081002911,29.91,73291.34,29.3,0.04843,5e-05,7.26113]
[1780081007946,29.91,73296.81,29.3,0.04869,5e-05,7.29231]
[1780081012982,29.91,73294.69,29.3,0.04859,5e-05,7.28025]
[1780081018017,29.91,73290.37,29.3,0.04839,5e-05,7.25589]
[1780081022510,29.91,73268.27,29.3,0.04737,5e-05,7.13136]
[1780081028096,29.91,73269.49,29.3,0.04744,5e-05,7.13978]
[1780081031986,29.91,73273.81,29.3,0.04765,5e-05,7.1648]
[1780081033440,29.91,73271.18,29.3,0.04753,5e-05,7.15019]
[1780081034452,29.91,73261.42,29.3,0.04708,5e-05,7.09565]
[1780081040183,29.92,73275.68,29.3,0.04775,5e-05,7.17743]
[1780081044189,29.92,73262.36,29.3,0.04714,5e-05,7.10326]
[1780081049246,29.92,73271.24,29.3,0.04756,5e-05,7.15451]
[1780081054827,29.92,73276.81,29.3,0.04781,5e-05,7.18399]
[1780081055426,29.92,73276.81,29.3,0.04781,5e-05,7.18399]
[1780081061330,29.92,73289.32,29.3,0.04839,5e-05,7.25533]
[1780081066365,29.92,73291.23,29.3,0.04848,5e-05,7.26631]
[1780081071400,29.92,73293.07,29.3,0.04857,5e-05,7.27687]
[1780081076435,29.92,73283.83,29.3,0.04814,5e-05,7.22467]
[1780081079760,29.92,73283.65,29.3,0.04813,5e-05,7.22384]
[1780081082909,29.92,73269.55,29.3,0.04749,5e-05,7.14491]
[1780081085218,29.92,73250.09,29.3,0.04661,5e-05,7.03662]
[1780081090572,29.93,73250.37,29.3,0.04664,5e-05,7.04036]
[1780081096091,29.93,73249.08,29.3,0.0466,5e-05,7.03543]
[1780081097076,29.93,73245.14,29.3,0.04643,4e-05,7.01393]
[1780081102632,29.94,73246.31,29.3,0.0465,5e-05,7.02302]
[1780081107667,29.94,73238.84,29.3,0.04618,4e-05,6.98373]
[1780081112702,29.94,73254.19,29.3,0.04687,5e-05,7.06829]
[1780081117737,29.94,73256.01,29.3,0.04697,5e-05,7.08005]
[1780081119884,29.94,73259.58,29.3,0.04713,5e-05,7.1003]
[1780081123469,29.95,73263.15,29.3,0.04731,5e-05,7.1213]
[1780081123779,29.95,73264.12,29.3,0.04735,5e-05,7.12697]
[1780081124786,29.95,73264.46,29.3,0.04736,5e-05,7.12831]
[1780081129821,29.95,73261.37,29.3,0.04723,5e-05,7.11215]
[1780081134856,29.95,73263.53,29.3,0.04734,5e-05,7.12539]
[1780081139893,29.95,73258.95,29.3,0.04714,5e-05,7.10082]
[1780081144945,29.95,73250.72,29.3,0.04678,5e-05,7.05628]
[1780081150971,29.95,73250.5,29.3,0.04678,5e-05,7.05668]
[1780081156008,29.96,73253.61,29.3,0.04694,5e-05,7.07588]
[1780081161041,29.96,73259.97,29.3,0.04724,5e-05,7.11282]
[1780081166114,29.96,73268.39,29.3,0.04763,5e-05,7.1608]
[1780081172119,29.96,73266.62,29.3,0.04754,5e-05,7.14917]
[1780081177154,29.96,73267.87,29.3,0.0476,5e-05,7.15708]
[1780081182189,29.96,73269.37,29.3,0.04768,5e-05,7.16627]
[1780081187224,29.97,73269.57,29.3,0.0477,5e-05,7.1682]
[1780081192259,29.97,73273.87,29.3,0.0479,5e-05,7.19315]
[1780081197294,29.97,73276.66,29.3,0.04803,5e-05,7.20935]
[1780081202918,29.97,73275.76,29.3,0.04799,5e-05,7.20458]
[1780081206437,29.97,73287.62,29.3,0.04854,5e-05,7.27188]
[1780081211418,29.97,73304.24,29.3,0.04932,5e-05,7.36644]
[1780081216336,29.97,73289.54,29.3,0.04863,5e-05,7.28211]
[1780081216342,29.97,73289.54,29.3,0.04863,5e-05,7.28211]
[1780081221613,29.97,73277.62,29.3,0.04808,5e-05,7.21473]
[1780081225604,29.97,73279.18,29.3,0.04815,5e-05,7.22391]
[1780081231640,29.97,73275.7,29.3,0.04798,5e-05,7.20187]
[1780081236676,29.97,73267.52,29.3,0.0476,5e-05,7.15636]
[1780081240704,29.97,73252.53,29.3,0.04693,5e-05,7.07337]
[1780081245739,29.97,73252.28,29.3,0.04693,5e-05,7.07346]
[1780081246521,29.97,73252.28,29.3,0.04693,5e-05,7.07346]
[1780081250719,29.97,73250.6,29.3,0.04686,5e-05,7.06527]
[1780081253722,29.98,73236.8,29.3,0.04625,4e-05,6.98967]
[1780081253843,29.98,73236.8,29.3,0.04625,4e-05,6.98967]
[1780081259022,29.98,73227.69,29.3,0.04586,4e-05,6.94153]
[1780081260738,29.98,73220.14,29.3,0.04553,4e-05,6.90104]
[1780081263569,29.98,73201.84,29.3,0.04475,4e-05,6.80296]
[1780081264706,29.98,73200.43,29.3,0.04469,4e-05,6.796]
[1780081266921,29.99,73198.37,29.3,0.04461,4e-05,6.78627]
[1780081269922,29.99,73217.79,29.3,0.04549,4e-05,6.89508]
[1780081271853,29.99,73217.52,29.3,0.04548,4e-05,6.89416]
[1780081271936,29.99,73218.14,29.3,0.04551,4e-05,6.89812]
[1780081273243,29.99,73218.32,29.3,0.04552,4e-05,6.89886]
[1780081273994,29.99,73218.32,29.3,0.04552,4e-05,6.89886]
[1780081274050,29.99,73217.82,29.3,0.04549,4e-05,6.89587]
[1780081277978,29.99,73233.15,29.3,0.04619,4e-05,6.98211]
[1780081283013,30.0,73237.21,29.3,0.04639,4e-05,7.00654]
[1780081283069,30.0,73237.21,29.3,0.04639,4e-05,7.00654]
[1780081289056,30.0,73243.07,29.3,0.04667,5e-05,7.04142]
[1780081294093,30.0,73249.15,29.3,0.04694,5e-05,7.0741]
[1780081296851,30.0,73251.82,29.3,0.04707,5e-05,7.08927]
[1780081296874,30.0,73251.82,29.3,0.04707,5e-05,7.08927]
[1780081302500,30.01,73254.62,29.3,0.04721,5e-05,7.10665]
[1780081307152,30.01,73271.87,29.3,0.048,5e-05,7.20416]
[1780081313226,30.01,73274.21,29.3,0.04811,5e-05,7.21749]
[1780081318261,30.01,73271.27,29.3,0.04798,5e-05,7.20111]
[1780081323296,30.01,73273.65,29.3,0.04809,5e-05,7.21463]
[1780081327835,30.01,73290.43,29.3,0.04887,5e-05,7.30953]
[1780081332104,30.01,73285.25,29.3,0.04862,5e-05,7.27975]
[1780081338605,30.01,73291.81,29.3,0.04892,5e-05,7.3163]
[1780081347464,30.0,73295.47,29.3,0.04908,5e-05,7.3357]
[1780081352659,30.0,73298.91,29.3,0.04922,5e-05,7.35195]
[1780081354255,30.0,73315.45,29.3,0.05,5e-05,7.44635]
[1780081359397,30.0,73318.09,29.3,0.05011,5e-05,7.45977]
[1780081366648,30.0,73327.35,29.3,0.05053,5e-05,7.51009]
[1780081366919,30.0,73327.35,29.3,0.05053,5e-05,7.51009]
[1780081370350,29.99,73334.64,29.3,0.05086,5e-05,7.55046]
[1780081371268,29.99,73334.98,29.3,0.05088,5e-05,7.55191]
[1780081377845,29.99,73340.06,29.3,0.0511,5e-05,7.57879]
[1780081383726,29.98,73342.94,29.3,0.0512,5e-05,7.59097]
[1780081388761,29.98,73342.92,29.3,0.05117,5e-05,7.58804]
[1780081393802,29.97,73351.01,29.3,0.05154,5e-05,7.63252]
[1780081398834,29.97,73352.55,29.3,0.05159,5e-05,7.63832]
[1780081403869,29.96,73345.65,29.3,0.05123,5e-05,7.59482]
[1780081408904,29.96,73345.55,29.3,0.0512,5e-05,7.59147]
[1780081413940,29.96,73345.99,29.3,0.05118,5e-05,7.58845]
[1780081418976,29.95,73354.43,29.3,0.05157,5e-05,7.63477]
[1780081424014,29.95,73353.98,29.3,0.05152,5e-05,7.62904]
[1780081429049,29.94,73342.45,29.3,0.05093,5e-05,7.55882]
[1780081434084,29.94,73347.53,29.3,0.05116,5e-05,7.58592]
[1780081439119,29.94,73350.07,29.3,0.05126,5e-05,7.59811]
[1780081444154,29.93,73353.0,29.3,0.05138,5e-05,7.61253]
[1780081449189,29.93,73362.92,29.3,0.05184,5e-05,7.66786]
[1780081453451,29.92,73358.96,29.3,0.05163,5e-05,7.6421]
[1780081453574,29.92,73358.96,29.3,0.05163,5e-05,7.6421]
[1780081459259,29.92,73364.6,29.3,0.05187,5e-05,7.67144]
[1780081464294,29.91,73360.91,29.3,0.05166,5e-05,7.64648]
[1780081469329,29.91,73366.4,29.3,0.0519,5e-05,7.67557]
[1780081474364,29.9,73365.05,29.3,0.05179,5e-05,7.66154]
[1780081479399,29.9,73368.48,29.3,0.05193,5e-05,7.67854]
[1780081484434,29.9,73354.17,29.3,0.05121,5e-05,7.59156]
[1780081489129,29.89,73354.38,29.3,0.0512,5e-05,7.59078]
[1780081494504,29.89,73348.12,29.3,0.05087,5e-05,7.55102]
[1780081498497,29.89,73347.13,29.3,0.05081,5e-05,7.54399]
[1780081499569,29.89,73347.8,29.3,0.05084,5e-05,7.54748]
[1780081499625,29.89,73347.8,29.3,0.05084,5e-05,7.54748]
[1780081505581,29.88,73367.66,29.3,0.05178,5e-05,7.66006]
[1780081510616,29.88,73368.42,29.3,0.05179,5e-05,7.66143]
[1780081515736,29.87,73354.63,29.3,0.05109,5e-05,7.57815]
[1780081521694,29.87,73356.74,29.3,0.05117,5e-05,7.58709]
[1780081526731,29.86,73363.64,29.3,0.05148,5e-05,7.62488]
[1780081531765,29.86,73367.22,29.3,0.05161,5e-05,7.64019]
[1780081535273,29.86,73367.05,29.3,0.0516,5e-05,7.63798]
[1780081541744,29.85,73361.41,29.3,0.05129,5e-05,7.60082]
[1780081541987,29.85,73361.41,29.3,0.05129,5e-05,7.60082]
[1780081546065,29.85,73366.8,29.3,0.05153,5e-05,7.63014]
[1780081551052,29.84,73358.74,29.3,0.05111,5e-05,7.58028]
[1780081557949,29.84,73368.03,29.3,0.05153,5e-05,7.63039]
[1780081560082,29.84,73368.66,29.3,0.05156,5e-05,7.63351]
[1780081566005,29.83,73368.7,29.3,0.05152,5e-05,7.62964]
[1780081568763,29.83,73368.57,29.3,0.05151,5e-05,7.62772]
[1780081575070,29.82,73359.51,29.3,0.05104,5e-05,7.57105]
[1780081580081,29.82,73359.48,29.3,0.05102,5e-05,7.56899]
[1780081585140,29.82,73361.83,29.3,0.05111,5e-05,7.5799]
[1780081588969,29.82,73361.79,29.3,0.05109,5e-05,7.57823]
[1780081595211,29.81,73370.43,29.3,0.05147,5e-05,7.62243]
[1780081600245,29.81,73371.26,29.3,0.05148,5e-05,7.62456]
[1780081605282,29.8,73365.33,29.3,0.05117,5e-05,7.58707]
[1780081606297,29.8,73365.33,29.3,0.05117,5e-05,7.58707]
[1780081612650,29.8,73361.13,29.3,0.05094,5e-05,7.55976]
[1780081618373,29.79,73361.85,29.3,0.05095,5e-05,7.56074]
[1780081620849,29.79,73361.57,29.3,0.05093,5e-05,7.55819]
[1780081621021,29.79,73361.57,29.3,0.05093,5e-05,7.55819]
[1780081621394,29.79,73346.07,29.3,0.05018,5e-05,7.4674]
[1780081625422,29.79,73361.11,29.3,0.05089,5e-05,7.55349]
[1780081629337,29.79,73369.09,29.3,0.05127,5e-05,7.5989]
[1780081634485,29.78,73371.15,29.3,0.05134,5e-05,7.60785]
[1780081638817,29.78,73367.91,29.3,0.05117,5e-05,7.58666]
[1780081644555,29.78,73368.67,29.3,0.05118,5e-05,7.58805]
[1780081649590,29.77,73367.64,29.3,0.05111,5e-05,7.57946]
[1780081654625,29.77,73366.96,29.3,0.05103,5e-05,7.57023]
[1780081659661,29.76,73366.53,29.3,0.05099,5e-05,7.56487]
[1780081664187,29.76,73372.89,29.3,0.05129,5e-05,7.60082]
[1780081667630,29.76,73385.5,29.3,0.05189,5e-05,7.67282]
[1780081673761,29.75,73385.36,29.3,0.05185,5e-05,7.66788]
[1780081678796,29.75,73388.63,29.3,0.05198,5e-05,7.68411]
[1780081684443,29.74,73387.94,29.3,0.05193,5e-05,7.67741]
[1780081693901,29.73,73394.43,29.3,0.05218,5e-05,7.70845]
[1780081698936,29.73,73394.68,29.3,0.05217,5e-05,7.7065]
[1780081703971,29.72,73389.42,29.3,0.05188,5e-05,7.6721]
[1780081707406,29.72,73386.02,29.3,0.0517,5e-05,7.65073]
[1780081713035,29.72,73382.44,29.3,0.05147,5e-05,7.62274]
[1780081718071,29.71,73382.42,29.3,0.05145,5e-05,7.61989]
[1780081723106,29.71,73382.64,29.3,0.05144,5e-05,7.61852]
[1780081728141,29.7,73381.61,29.3,0.05136,5e-05,7.60984]
[1780081735190,29.7,73383.36,29.3,0.05142,5e-05,7.61654]
[1780081740225,29.7,73386.35,29.3,0.05154,5e-05,7.63153]
[1780081745260,29.69,73386.48,29.3,0.05153,5e-05,7.62964]
[1780081750296,29.69,73386.91,29.3,0.05153,5e-05,7.62955]
[1780081755331,29.68,73383.53,29.3,0.05134,5e-05,7.607]
[1780081760337,29.68,73385.79,29.3,0.05143,5e-05,7.61836]
[1780081765401,29.68,73398.95,29.3,0.05205,5e-05,7.69282]
[1780081770436,29.67,73399.59,29.3,0.05206,5e-05,7.69348]
[1780081771242,29.67,73399.59,29.3,0.05206,5e-05,7.69348]
[1780081772215,29.67,73403.91,29.3,0.05225,5e-05,7.71574]
[1780081778242,29.67,73387.88,29.3,0.05143,5e-05,7.61702]
[1780081781446,29.66,73387.68,29.3,0.0514,5e-05,7.61432]
[1780081782048,29.66,73385.64,29.3,0.0513,5e-05,7.60178]
[1780081783118,29.66,73375.0,29.3,0.05077,5e-05,7.53872]
[1780081786798,29.66,73370.65,29.3,0.05055,5e-05,7.51179]
[1780081788625,29.66,73367.09,29.3,0.05037,5e-05,7.49062]
[1780081790685,29.66,73365.77,29.3,0.0503,5e-05,7.48206]
[1780081791453,29.66,73365.77,29.3,0.0503,5e-05,7.48206]
[1780081796619,29.66,73371.8,29.3,0.05058,5e-05,7.51532]
[1780081801654,29.65,73371.81,29.3,0.05056,5e-05,7.51362]
[1780081806689,29.65,73371.1,29.3,0.05051,5e-05,7.50772]
[1780081811724,29.65,73370.18,29.3,0.05046,5e-05,7.50066]
[1780081813208,29.65,73370.18,29.3,0.05046,5e-05,7.50066]
[1780081818774,29.64,73370.15,29.3,0.05044,5e-05,7.49826]
[1780081824681,29.64,73370.65,29.3,0.05045,5e-05,7.49958]
[1780081829851,29.64,73373.02,29.3,0.05054,5e-05,7.5115]
[1780081831876,29.64,73376.66,29.3,0.05072,5e-05,7.53217]
[1780081836846,29.64,73376.76,29.3,0.05069,5e-05,7.52816]
[1780081837633,29.64,73376.76,29.3,0.05069,5e-05,7.52816]
[1780081846970,29.63,73381.96,29.3,0.05091,5e-05,7.55457]
[1780081852008,29.63,73382.26,29.3,0.0509,5e-05,7.55425]
[1780081857041,29.62,73382.7,29.3,0.05091,5e-05,7.55472]
[1780081862076,29.62,73378.48,29.3,0.05068,5e-05,7.52785]
[1780081865246,29.62,73372.03,29.3,0.05036,5e-05,7.48929]
[1780081871140,29.62,73366.51,29.3,0.05008,5e-05,7.45508]
[1780081875266,29.62,73366.51,29.3,0.05007,5e-05,7.45427]
[1780081875806,29.62,73360.91,29.3,0.0498,5e-05,7.42138]
[1780081881295,29.61,73360.07,29.3,0.04975,5e-05,7.41546]
[1780081887252,29.61,73356.38,29.3,0.04957,5e-05,7.39281]
[1780081889559,29.61,73356.99,29.3,0.04959,5e-05,7.3962]
[1780081895308,29.61,73367.21,29.3,0.05006,5e-05,7.45164]
[1780081900348,29.61,73372.68,29.3,0.05031,5e-05,7.48226]
[1780081900769,29.61,73372.68,29.3,0.05031,5e-05,7.48226]
[1780081902367,29.61,73371.27,29.3,0.05024,5e-05,7.47372]
[1780081908061,29.61,73364.9,29.3,0.04992,5e-05,7.43504]
[1780081913325,29.6,73363.64,29.3,0.04985,5e-05,7.42669]
[1780081913555,29.6,73363.64,29.3,0.04985,5e-05,7.42669]
[1780081918072,29.6,73364.1,29.3,0.04986,5e-05,7.42818]
[1780081923511,29.6,73354.96,29.3,0.04942,5e-05,7.37423]
[1780081928546,29.6,73353.32,29.3,0.04933,5e-05,7.36428]
[1780081933581,29.6,73351.01,29.3,0.04922,5e-05,7.35044]
[1780081933795,29.6,73351.01,29.3,0.04922,5e-05,7.35044]
[1780081934851,29.6,73348.38,29.3,0.04909,5e-05,7.33516]
[1780081940630,29.6,73331.19,29.3,0.04828,5e-05,7.23637]
[1780081945810,29.6,73334.0,29.3,0.04842,5e-05,7.25299]
[1780081951766,29.6,73341.67,29.3,0.04878,5e-05,7.29752]
[1780081957091,29.6,73344.83,29.3,0.04892,5e-05,7.31308]
[1780081966813,29.6,73343.85,29.3,0.04887,5e-05,7.30742]
[1780081972448,29.6,73344.21,29.3,0.04889,5e-05,7.30952]
[1780081977894,29.6,73344.65,29.3,0.04891,5e-05,7.31207]
[1780081983935,29.6,73345.12,29.3,0.04893,5e-05,7.31481]
[1780081988972,29.6,73344.06,29.3,0.04888,5e-05,7.3087]
[1780081993551,29.6,73343.34,29.3,0.04885,5e-05,7.30458]
[1780081993804,29.6,73343.34,29.3,0.04885,5e-05,7.30458]
[1780081998701,29.6,73331.24,29.3,0.04828,5e-05,7.23544]
[1780082004077,29.6,73330.07,29.3,0.04823,5e-05,7.22965]
[1780082010119,29.6,73330.7,29.3,0.04827,5e-05,7.23401]
[1780082015154,29.61,73330.7,29.3,0.04826,5e-05,7.2319]
[1780082020189,29.61,73331.3,29.3,0.04829,5e-05,7.236]
[1780082025224,29.61,73331.9,29.3,0.04832,5e-05,7.24]
[1780082031266,29.61,73332.13,29.3,0.04834,5e-05,7.24198]
[1780082033089,29.61,73331.68,29.3,0.04832,5e-05,7.23952]
[1780082039322,29.61,73344.18,29.3,0.04891,5e-05,7.31155]
[1780082044357,29.61,73344.53,29.3,0.04893,5e-05,7.31363]
[1780082049392,29.61,73344.28,29.3,0.04892,5e-05,7.31229]
[1780082054427,29.61,73335.73,29.3,0.04852,5e-05,7.26324]
[1780082058872,29.61,73336.67,29.3,0.04856,5e-05,7.26895]
[1780082060634,29.61,73332.48,29.3,0.04837,5e-05,7.24512]
[1780082065820,29.61,73332.39,29.3,0.04837,5e-05,7.2453]
[1780082070827,29.61,73334.01,29.3,0.04845,5e-05,7.2552]
[1780082076582,29.61,73327.36,29.3,0.04813,5e-05,7.21546]
[1780082084638,29.61,73333.74,29.3,0.04844,5e-05,7.25297]
[1780082089673,29.62,73331.57,29.3,0.04834,5e-05,7.24108]
[1780082094708,29.62,73332.17,29.3,0.04837,5e-05,7.24512]
[1780082099743,29.62,73332.73,29.3,0.0484,5e-05,7.24889]
[1780082104788,29.62,73331.69,29.3,0.04836,5e-05,7.2437]
[1780082107836,29.62,73339.64,29.3,0.04874,5e-05,7.28957]
[1780082109052,29.62,73341.79,29.3,0.04884,5e-05,7.30202]
[1780082109395,29.62,73341.79,29.3,0.04884,5e-05,7.30202]
[1780082109495,29.62,73341.79,29.3,0.04884,5e-05,7.30202]
[1780082109799,29.62,73341.79,29.3,0.04884,5e-05,7.30202]
[1780082114863,29.62,73349.01,29.3,0.04918,5e-05,7.34378]
[1780082120213,29.62,73348.63,29.3,0.04916,5e-05,7.34135]
[1780082129965,29.62,73345.93,29.3,0.04903,5e-05,7.32553]
[1780082130964,29.62,73345.93,29.3,0.04903,5e-05,7.32553]
[1780082130972,29.62,73322.46,29.3,0.04793,5e-05,7.19085]
[1780082133011,29.62,73313.08,29.3,0.04748,5e-05,7.135]
[1780082138664,29.62,73319.68,29.3,0.0478,5e-05,7.17394]
[1780082145070,29.62,73320.8,29.3,0.04786,5e-05,7.18195]
[1780082150105,29.62,73321.09,29.3,0.04788,5e-05,7.18467]
[1780082155140,29.63,73319.5,29.3,0.04782,5e-05,7.17662]
[1780082160178,29.63,73318.12,29.3,0.04776,5e-05,7.16981]
[1780082165779,29.63,73305.24,29.3,0.04718,5e-05,7.09801]
[1780082171255,29.63,73300.14,29.3,0.04696,5e-05,7.07186]
[1780082176290,29.64,73299.75,29.3,0.04696,5e-05,7.07153]
[1780082178854,29.64,73299.77,29.3,0.04697,5e-05,7.07202]
[1780082178903,29.64,73299.66,29.3,0.04696,5e-05,7.07177]
[1780082180323,29.64,73300.13,29.3,0.04698,5e-05,7.074]
[1780082180399,29.64,73300.06,29.3,0.04698,5e-05,7.07318]
[1780082186364,29.64,73300.62,29.3,0.04702,5e-05,7.07858]
[1780082191399,29.64,73300.1,29.3,0.04699,5e-05,7.07481]
[1780082196434,29.64,73297.2,29.3,0.04688,5e-05,7.06035]
[1780082201469,29.65,73296.92,29.3,0.04688,5e-05,7.06073]
[1780082206504,29.65,73297.09,29.3,0.0469,5e-05,7.06362]
[1780082210405,29.65,73296.83,29.3,0.0469,5e-05,7.0633]
[1780082213653,29.65,73291.89,29.3,0.04669,5e-05,7.03675]
[1780082218987,29.66,73292.08,29.3,0.04671,5e-05,7.03987]
[1780082224634,29.66,73305.39,29.3,0.04734,5e-05,7.11716]
[1780082229833,29.66,73306.96,29.3,0.04742,5e-05,7.12714]
[1780082232690,29.66,73290.45,29.3,0.04667,5e-05,7.03529]
[1780082237725,29.67,73278.48,29.3,0.04615,5e-05,6.97049]
[1780082242760,29.67,73276.82,29.3,0.0461,5e-05,6.96381]
[1780082246071,29.67,73274.31,29.3,0.04599,5e-05,6.95088]
[1780082253463,29.68,73266.3,29.3,0.04565,4e-05,6.9084]
[1780082258910,29.68,73260.03,29.3,0.0454,4e-05,6.87683]
[1780082261396,29.69,73258.42,29.3,0.04534,4e-05,6.86983]
[1780082265043,29.69,73231.73,29.3,0.04418,4e-05,6.72558]
[1780082265506,29.69,73230.01,29.3,0.04412,4e-05,6.7171]
[1780082266030,29.69,73230.01,29.3,0.04412,4e-05,6.7171]
[1780082271971,29.7,73240.36,29.3,0.04462,4e-05,6.77955]
[1780082273031,29.7,73240.36,29.3,0.04462,4e-05,6.77955]
[1780082273531,29.7,73240.36,29.3,0.04462,4e-05,6.78038]
[1780082280031,29.71,73250.86,29.3,0.04513,4e-05,6.84314]
[1780082281107,29.71,73250.86,29.3,0.04513,4e-05,6.84314]
[1780082286643,29.72,73234.91,29.3,0.04446,4e-05,6.76035]
[1780082289678,29.72,73243.1,29.3,0.04485,4e-05,6.80779]
[1780082293166,29.73,73263.65,29.3,0.04579,4e-05,6.92436]
[1780082298201,29.73,73271.39,29.3,0.04616,5e-05,6.97038]
[1780082303236,29.73,73266.74,29.3,0.04597,5e-05,6.94714]
[1780082308271,29.74,73260.52,29.3,0.04572,4e-05,6.91543]
[1780082313306,29.74,73271.63,29.3,0.04622,5e-05,6.97724]
[1780082319139,29.74,73262.12,29.3,0.04581,4e-05,6.92629]
[1780082320862,29.75,73254.68,29.3,0.04549,4e-05,6.88676]
[1780082321333,29.75,73247.8,29.3,0.04519,4e-05,6.84944]
[1780082321823,29.75,73247.8,29.3,0.04519,4e-05,6.84944]
[1780082321909,29.75,73228.05,29.3,0.04432,4e-05,6.74191]
[1780082326124,29.75,73223.18,29.3,0.04413,4e-05,6.71806]
[1780082326862,29.75,73221.82,29.3,0.04408,4e-05,6.71157]
[1780082327345,29.76,73209.91,29.3,0.04357,4e-05,6.64797]
[1780082328181,29.76,73209.91,29.3,0.04357,4e-05,6.64797]
[1780082329160,29.76,73203.6,29.3,0.04331,4e-05,6.61497]
[1780082329365,29.76,73191.27,29.3,0.04279,4e-05,6.54989]
[1780082330457,29.76,73186.99,29.3,0.04262,4e-05,6.52821]
[1780082330620,29.76,73186.99,29.3,0.04262,4e-05,6.52821]
[1780082330880,29.76,73186.99,29.3,0.04262,4e-05,6.52821]
[1780082333082,29.76,73186.93,29.3,0.04264,4e-05,6.53031]
[1780082335594,29.77,73187.07,29.3,0.04267,4e-05,6.53471]
[1780082336036,29.77,73187.07,29.3,0.04267,4e-05,6.53471]
[1780082336915,29.77,73182.89,29.3,0.04251,4e-05,6.51362]
[1780082338519,29.78,73178.34,29.3,0.04233,4e-05,6.4919]
[1780082339222,29.78,73178.34,29.3,0.04233,4e-05,6.4919]
[1780082339970,29.78,73179.1,29.3,0.04238,4e-05,6.49721]
[1780082340181,29.78,73179.1,29.3,0.04238,4e-05,6.49721]
[1780082342712,29.8,73162.34,29.3,0.0418,4e-05,6.42451]
[1780082343306,29.82,73162.69,29.3,0.04193,4e-05,6.4399]
[1780082343387,29.82,73162.69,29.3,0.04193,4e-05,6.4399]
[1780082343645,29.82,73162.69,29.3,0.04193,4e-05,6.4399]
[1780082343917,29.82,73162.69,29.3,0.04193,4e-05,6.4399]
[1780082344018,29.82,73153.29,29.3,0.04155,4e-05,6.39175]
[1780082344461,29.82,73153.29,29.3,0.04155,4e-05,6.39175]
[1780082344495,29.82,73153.29,29.3,0.04155,4e-05,6.39175]
[1780082345989,29.82,73147.25,29.3,0.0413,4e-05,6.36009]
[1780082346658,29.83,73146.21,29.3,0.04126,4e-05,6.35527]
[1780082347648,29.83,73145.59,29.3,0.04124,4e-05,6.3527]
[1780082348098,29.83,73146.83,29.3,0.0413,4e-05,6.36057]
[1780082351055,29.83,73147.3,29.3,0.04134,4e-05,6.36595]
[1780082351101,29.83,73147.3,29.3,0.04134,4e-05,6.36595]
[1780082351772,29.84,73147.6,29.3,0.04137,4e-05,6.36898]
[1780082352112,29.84,73147.6,29.3,0.04137,4e-05,6.36898]
[1780082352211,29.86,73165.62,29.3,0.04223,4e-05,6.47826]
[1780082354575,29.86,73163.57,29.3,0.04217,4e-05,6.46998]
[1780082356658,29.88,73160.39,29.3,0.04215,4e-05,6.46727]
[1780082359107,29.89,73160.14,29.3,0.04216,4e-05,6.46848]
[1780082359116,29.89,73160.14,29.3,0.04216,4e-05,6.46848]
[1780082360194,29.89,73157.82,29.3,0.04207,4e-05,6.45749]
[1780082360520,29.89,73154.23,29.3,0.04193,4e-05,6.43985]
[1780082360654,29.89,73154.23,29.3,0.04193,4e-05,6.43985]
[1780082361169,29.89,73154.23,29.3,0.04193,4e-05,6.43985]
[1780082361223,29.89,73154.23,29.3,0.04193,4e-05,6.43985]
[1780082361313,29.89,73154.23,29.3,0.04193,4e-05,6.43985]
[1780082361556,29.89,73153.96,29.3,0.04193,4e-05,6.43973]
[1780082363157,29.89,73161.76,29.3,0.04227,4e-05,6.4822]
[1780082364906,29.9,73178.82,29.3,0.04301,4e-05,6.57522]
[1780082366196,29.9,73180.57,29.3,0.04309,4e-05,6.58565]
[1780082367152,29.9,73186.88,29.3,0.04337,4e-05,6.62049]
[1780082367263,29.9,73186.88,29.3,0.04337,4e-05,6.62049]
[1780082368281,29.9,73188.63,29.3,0.04345,4e-05,6.63089]
[1780082371705,29.91,73187.13,29.3,0.04342,4e-05,6.62682]
[1780082372003,29.91,73187.13,29.3,0.04342,4e-05,6.62682]
[1780082373785,29.91,73181.84,29.3,0.04319,4e-05,6.59791]
[1780082375241,29.91,73180.22,29.3,0.04313,4e-05,6.5903]
[1780082377010,29.92,73171.41,29.3,0.04278,4e-05,6.54544]
[1780082377392,29.92,73167.41,29.3,0.04262,4e-05,6.52532]
[1780082378976,29.92,73176.71,29.3,0.04302,4e-05,6.57597]
[1780082382624,29.93,73186.63,29.3,0.04348,4e-05,6.63315]
[1780082387860,29.95,73189.77,29.3,0.04373,4e-05,6.66418]
[1780082390232,29.95,73189.83,29.3,0.04374,4e-05,6.66544]
[1780082391624,29.95,73190.92,29.3,0.0438,4e-05,6.67317]
[1780082396923,29.96,73199.8,29.3,0.04422,4e-05,6.72632]
[1780082400443,29.96,73199.61,29.3,0.04424,4e-05,6.72782]
[1780082401082,29.96,73214.81,29.3,0.04491,4e-05,6.81118]
[1780082401927,29.96,73214.81,29.3,0.04491,4e-05,6.81118]
[1780082402620,29.97,73219.22,29.3,0.04511,4e-05,6.83596]
[1780082403698,29.97,73218.17,29.3,0.04507,4e-05,6.83089]
[1780082410024,29.97,73220.19,29.3,0.04519,4e-05,6.84658]
[1780082415059,29.98,73218.72,29.3,0.04515,4e-05,6.84185]
[1780082420094,29.98,73218.1,29.3,0.04515,4e-05,6.84182]
[1780082425129,29.99,73218.9,29.3,0.04522,4e-05,6.84951]
[1780082430390,29.99,73217.41,29.3,0.04517,4e-05,6.844]
[1780082431005,29.99,73216.5,29.3,0.04514,4e-05,6.8397]
[1780082431401,29.99,73195.95,29.3,0.04423,4e-05,6.72615]
[1780082431576,29.99,73195.95,29.3,0.04423,4e-05,6.72615]
[1780082432012,29.99,73195.95,29.3,0.04423,4e-05,6.72615]
[1780082433121,30.0,73185.36,29.3,0.04378,4e-05,6.66996]
[1780082434894,30.0,73190.81,29.3,0.04403,4e-05,6.70112]
[1780082440234,30.01,73190.65,29.3,0.04407,4e-05,6.7056]
[1780082443792,30.01,73190.65,29.3,0.04407,4e-05,6.7056]
[1780082444468,30.01,73200.0,29.3,0.0445,4e-05,6.7596]
[1780082444481,30.01,73200.0,29.3,0.0445,4e-05,6.7596]
[1780082444787,30.01,73200.0,29.3,0.0445,4e-05,6.7596]
[1780082445933,30.01,73196.1,29.3,0.04434,4e-05,6.73929]
[1780082446003,30.01,73196.1,29.3,0.04434,4e-05,6.73929]
[1780082446441,30.01,73196.1,29.3,0.04434,4e-05,6.73929]
[1780082447021,30.01,73197.17,29.3,0.04439,4e-05,6.74589]
[1780082450599,30.02,73197.34,29.3,0.04443,4e-05,6.75008]
[1780082450983,30.02,73197.34,29.3,0.04443,4e-05,6.75008]
[1780082456568,30.03,73194.19,29.3,0.04433,4e-05,6.73788]
[1780082456839,30.03,73194.19,29.3,0.04433,4e-05,6.73788]
[1780082458638,30.03,73184.76,29.3,0.04393,4e-05,6.68875]
[1780082460091,30.03,73183.64,29.3,0.04389,4e-05,6.68362]
[1780082462705,30.03,73180.19,29.3,0.04377,4e-05,6.66777]
[1780082463846,30.04,73180.16,29.3,0.04377,4e-05,6.66852]
[1780082464447,30.04,73180.16,29.3,0.04377,4e-05,6.66852]
[1780082468380,30.04,73177.23,29.3,0.04368,4e-05,6.65643]
[1780082473469,30.05,73180.22,29.3,0.04385,4e-05,6.67791]
[1780082478504,30.06,73185.62,29.3,0.04412,4e-05,6.71126]
[1780082479699,30.06,73185.62,29.3,0.04412,4e-05,6.71126]
[1780082482719,30.06,73193.45,29.3,0.04448,4e-05,6.75591]
[1780082488574,30.07,73200.46,29.3,0.04482,4e-05,6.79892]
[1780082493917,30.07,73201.82,29.3,0.04489,4e-05,6.80632]
[1780082497013,30.08,73200.19,29.3,0.04484,4e-05,6.8001]
[1780082497719,30.08,73199.61,29.3,0.04482,4e-05,6.79763]
[1780082503679,30.08,73206.64,29.3,0.04516,4e-05,6.84049]
[1780082505110,30.08,73206.64,29.3,0.04516,4e-05,6.84049]
[1780082506187,30.08,73207.11,29.3,0.04519,4e-05,6.84367]
[1780082509557,30.09,73209.68,29.3,0.04532,4e-05,6.86005]
[1780082513577,30.09,73201.73,29.3,0.04499,4e-05,6.81903]
[1780082514801,30.09,73201.47,29.3,0.04499,4e-05,6.81827]
[1780082519190,30.1,73199.4,29.3,0.04492,4e-05,6.80971]
[1780082520217,30.1,73199.4,29.3,0.04492,4e-05,6.81038]
[1780082521048,30.1,73204.89,29.3,0.04517,4e-05,6.84089]
[1780082522714,30.1,73201.05,29.3,0.04501,4e-05,6.82127]
[1780082522908,30.1,73201.05,29.3,0.04501,4e-05,6.82127]
[1780082523320,30.1,73201.05,29.3,0.04501,4e-05,6.82127]
[1780082524980,30.1,73183.61,29.3,0.04426,4e-05,6.7283]
[1780082526314,30.1,73184.64,29.3,0.04431,4e-05,6.73464]
[1780082527354,30.11,73184.52,29.3,0.04432,4e-05,6.73478]
[1780082529003,30.11,73184.93,29.3,0.04435,4e-05,6.73856]
[1780082531060,30.11,73190.93,29.3,0.04462,4e-05,6.77247]
[1780082536934,30.12,73191.88,29.3,0.0447,4e-05,6.78252]
[1780082538645,30.12,73191.88,29.3,0.04471,4e-05,6.78322]
[1780082543983,30.12,73192.44,29.3,0.04476,4e-05,6.79035]
[1780082549021,30.13,73192.85,29.3,0.04481,4e-05,6.79593]
[1780082554057,30.13,73196.76,29.3,0.04499,4e-05,6.81791]
[1780082555621,30.14,73199.15,29.3,0.0451,4e-05,6.83151]
[1780082556507,30.14,73199.15,29.3,0.0451,4e-05,6.83151]
[1780082566570,30.14,73211.25,29.3,0.04568,4e-05,6.90349]
[1780082572182,30.15,73212.34,29.3,0.04576,4e-05,6.91246]
[1780082577218,30.15,73209.81,29.3,0.04567,4e-05,6.90113]
[1780082577582,30.15,73209.81,29.3,0.04567,4e-05,6.90113]
[1780082583260,30.16,73208.55,29.3,0.04564,4e-05,6.8975]
[1780082588295,30.16,73210.01,29.3,0.04572,4e-05,6.9081]
[1780082594295,30.17,73212.19,29.3,0.04584,4e-05,6.92206]
[1780082599372,30.17,73219.83,29.3,0.0462,4e-05,6.96714]
[1780082599604,30.17,73219.83,29.3,0.0462,4e-05,6.96714]
[1780082605343,30.17,73220.53,29.3,0.04625,4e-05,6.97313]
[1780082605706,30.17,73221.57,29.3,0.0463,4e-05,6.97928]
[1780082607454,30.17,73229.71,29.3,0.04667,4e-05,7.02457]
[1780082610368,30.18,73228.63,29.3,0.04663,4e-05,7.01967]
[1780082610646,30.18,73220.0,29.3,0.04625,4e-05,6.97249]
[1780082611266,30.18,73220.0,29.3,0.04625,4e-05,6.97249]
[1780082611886,30.18,73213.63,29.3,0.04595,4e-05,6.93531]
[1780082612212,30.18,73213.63,29.3,0.04595,4e-05,6.93531]
[1780082612989,30.18,73213.56,29.3,0.04595,4e-05,6.93543]
[1780082614625,30.18,73213.14,29.3,0.04594,4e-05,6.93363]
[1780082618592,30.18,73214.81,29.3,0.04603,4e-05,6.94474]
[1780082619570,30.18,73215.92,29.3,0.04608,4e-05,6.95131]
[1780082629591,30.19,73223.37,29.3,0.04645,4e-05,6.99689]
[1780082634626,30.19,73226.31,29.3,0.0466,4e-05,7.01498]
[1780082639661,30.19,73224.25,29.3,0.04652,4e-05,7.00545]
[1780082644696,30.2,73221.32,29.3,0.04641,4e-05,6.99128]
[1780082649731,30.2,73220.3,29.3,0.04638,4e-05,6.98777]
[1780082654766,30.2,73225.16,29.3,0.04661,4e-05,7.01648]
[1780082659801,30.21,73226.06,29.3,0.04667,4e-05,7.02327]
[1780082664836,30.21,73229.05,29.3,0.04682,5e-05,7.0419]
[1780082670071,30.21,73230.47,29.3,0.04689,5e-05,7.05106]
[1780082670130,30.21,73230.47,29.3,0.04689,5e-05,7.05106]
[1780082671909,30.21,73241.55,29.3,0.04738,5e-05,7.11046]
[1780082677816,30.21,73244.01,29.3,0.04751,5e-05,7.12534]
[1780082683683,30.22,73245.35,29.3,0.04757,5e-05,7.13364]
[1780082684036,30.22,73245.0,29.3,0.04756,5e-05,7.13185]
[1780082684747,30.22,73233.84,29.3,0.04705,5e-05,7.07001]
[1780082686521,30.22,73229.88,29.3,0.04688,5e-05,7.04834]
[1780082689692,30.22,73229.38,29.3,0.04686,5e-05,7.04643]
[1780082693249,30.22,73229.64,29.3,0.04688,5e-05,7.049]
[1780082696709,30.22,73226.27,29.3,0.04674,4e-05,7.03123]
[1780082698018,30.22,73222.92,29.3,0.04659,4e-05,7.01337]
[1780082699824,30.22,73225.57,29.3,0.04672,4e-05,7.02866]
[1780082702722,30.22,73230.9,29.3,0.04696,5e-05,7.05871]
[1780082704698,30.22,73233.2,29.3,0.04707,5e-05,7.07197]
[1780082705297,30.22,73234.92,29.3,0.04715,5e-05,7.08175]
[1780082705747,30.23,73236.34,29.3,0.04722,5e-05,7.08986]
[1780082706373,30.23,73236.34,29.3,0.04722,5e-05,7.08986]
[1780082712166,30.23,73241.3,29.3,0.04745,5e-05,7.11872]
[1780082713138,30.23,73241.3,29.3,0.04745,5e-05,7.11872]
[1780082717424,30.23,73259.56,29.3,0.04829,5e-05,7.22141]
[1780082717825,30.23,73259.56,29.3,0.04829,5e-05,7.22141]
[1780082720495,30.23,73261.0,29.3,0.04836,5e-05,7.22946]
[1780082721233,30.23,73258.6,29.3,0.04825,5e-05,7.21596]
[1780082721513,30.23,73258.6,29.3,0.04825,5e-05,7.21596]
[1780082722889,30.23,73256.48,29.3,0.04815,5e-05,7.20407]
[1780082722923,30.23,73256.48,29.3,0.04815,5e-05,7.20407]
[1780082723280,30.23,73256.48,29.3,0.04815,5e-05,7.20407]
[1780082729323,30.23,73245.04,29.3,0.04763,5e-05,7.14053]
[1780082731505,30.23,73242.81,29.3,0.04753,5e-05,7.12833]
[1780082731800,30.23,73240.86,29.3,0.04743,5e-05,7.11492]
[1780082737639,30.23,73238.83,29.3,0.04734,5e-05,7.10445]
[1780082743098,30.23,73249.88,29.3,0.04785,5e-05,7.16665]
[1780082746903,30.23,73251.21,29.3,0.04791,5e-05,7.17428]
[1780082751418,30.23,73248.8,29.3,0.04781,5e-05,7.16113]
[1780082751970,30.23,73248.86,29.3,0.04781,5e-05,7.16154]
[1780082753623,30.23,73239.7,29.3,0.04739,5e-05,7.11059]
[1780082759498,30.23,73240.47,29.3,0.04744,5e-05,7.11609]
[1780082764536,30.24,73240.54,29.3,0.04745,5e-05,7.11723]
[1780082769597,30.24,73240.88,29.3,0.04747,5e-05,7.11971]
[1780082775616,30.24,73241.44,29.3,0.0475,5e-05,7.12369]
[1780082780653,30.24,73239.76,29.3,0.04743,5e-05,7.11511]
[1780082785688,30.24,73238.23,29.3,0.04737,5e-05,7.10741]
[1780082790723,30.24,73239.0,29.3,0.04741,5e-05,7.11251]
[1780082795758,30.24,73239.85,29.3,0.04744,5e-05,7.11534]
[1780082797660,30.24,73240.34,29.3,0.04746,5e-05,7.11822]
[1780082802811,30.24,73234.73,29.3,0.04721,5e-05,7.08799]
[1780082807846,30.25,73235.02,29.3,0.04724,5e-05,7.09057]
[1780082815902,30.25,73234.89,29.3,0.04724,5e-05,7.09136]
[1780082817929,30.25,73235.04,29.3,0.04725,5e-05,7.09238]
[1780082820894,30.25,73235.57,29.3,0.04728,5e-05,7.09585]
[1780082824376,30.25,73230.84,29.3,0.04707,5e-05,7.07019]
[1780082832017,30.25,73233.87,29.3,0.04722,5e-05,7.08892]
[1780082837052,30.25,73237.78,29.3,0.04741,5e-05,7.11143]
[1780082842088,30.25,73239.57,29.3,0.04749,5e-05,7.122]
[1780082843908,30.25,73240.27,29.3,0.04753,5e-05,7.12601]
[1780082850144,30.26,73244.06,29.3,0.0477,5e-05,7.14761]
[1780082855180,30.26,73243.82,29.3,0.04768,5e-05,7.14401]
[1780082860215,30.26,73244.01,29.3,0.04769,5e-05,7.14556]
[1780082865250,30.26,73244.16,29.3,0.0477,5e-05,7.1469]
[1780082869802,30.26,73242.28,29.3,0.04762,5e-05,7.13676]
[1780082875320,30.26,73242.38,29.3,0.04763,5e-05,7.13819]
[1780082880355,30.26,73243.14,29.3,0.04767,5e-05,7.14305]
[1780082885390,30.26,73244.46,29.3,0.04774,5e-05,7.151]
[1780082890425,30.26,73244.1,29.3,0.04772,5e-05,7.14956]
[1780082893735,30.26,73244.49,29.3,0.04774,5e-05,7.15185]
[1780082894759,30.26,73244.8,29.3,0.04776,5e-05,7.1538]
[1780082900497,30.26,73243.71,29.3,0.04772,5e-05,7.14847]
[1780082905532,30.26,73233.24,29.3,0.04725,5e-05,7.0911]
[1780082911575,30.27,73237.16,29.3,0.04742,5e-05,7.1112]
[1780082916610,30.27,73238.71,29.3,0.04749,5e-05,7.12054]
[1780082921646,30.27,73238.84,29.3,0.0475,5e-05,7.12195]
[1780082926681,30.27,73238.72,29.3,0.0475,5e-05,7.12196]
[1780082931813,30.27,73238.18,29.3,0.04748,5e-05,7.11923]
[1780082938765,30.27,73236.85,29.3,0.04743,5e-05,7.11323]
[1780082943800,30.27,73234.49,29.3,0.04733,5e-05,7.10084]
[1780082949843,30.27,73234.55,29.3,0.04734,5e-05,7.10211]
[1780082954877,30.28,73236.7,29.3,0.04745,5e-05,7.11478]
[1780082959913,30.28,73236.85,29.3,0.04746,5e-05,7.11627]
[1780082964948,30.28,73236.79,29.3,0.04746,5e-05,7.11657]
[1780082970356,30.28,73237.88,29.3,0.04752,5e-05,7.1231]
[1780082972594,30.28,73238.48,29.3,0.04753,5e-05,7.12408]
[1780082972935,30.28,73238.48,29.3,0.04753,5e-05,7.12408]
[1780082973005,30.28,73220.66,29.3,0.04672,4e-05,7.02559]
[1780082973089,30.28,73220.66,29.3,0.04672,4e-05,7.02559]
[1780082973561,30.28,73220.66,29.3,0.04672,4e-05,7.02559]
[1780082973746,30.28,73220.66,29.3,0.04672,4e-05,7.02559]
[1780082974012,30.28,73205.45,29.3,0.04605,4e-05,6.94224]
[1780082974106,30.28,73205.45,29.3,0.04605,4e-05,6.94224]
[1780082974751,30.28,73205.45,29.3,0.04605,4e-05,6.94224]
[1780082975622,30.28,73205.18,29.3,0.04603,4e-05,6.94025]
[1780082976026,30.28,73205.34,29.3,0.04603,4e-05,6.94074]
[1780082978396,30.28,73205.57,29.3,0.04605,4e-05,6.94241]
[1780082978568,30.28,73205.57,29.3,0.04605,4e-05,6.94241]
[1780082987425,30.28,73215.3,29.3,0.04651,4e-05,6.99873]
[1780082988591,30.28,73215.45,29.3,0.04652,4e-05,7.00047]
[1780082993844,30.29,73216.15,29.3,0.04656,4e-05,7.0055]
[1780082995044,30.29,73219.87,29.3,0.04673,4e-05,7.02656]
[1780082996103,30.29,73229.84,29.3,0.04718,5e-05,7.08186]
[1780082996872,30.29,73229.84,29.3,0.04718,5e-05,7.08186]
[1780083002208,30.29,73241.92,29.3,0.04774,5e-05,7.14999]
[1780083003301,30.29,73241.92,29.3,0.04774,5e-05,7.14999]
[1780083003522,30.29,73241.92,29.3,0.04774,5e-05,7.14999]
[1780083009073,30.29,73252.22,29.3,0.04821,5e-05,7.20756]
[1780083014113,30.29,73253.46,29.3,0.04827,5e-05,7.21436]
[1780083019327,30.29,73250.9,29.3,0.04815,5e-05,7.19987]
[1780083024362,30.29,73252.97,29.3,0.04824,5e-05,7.21132]
[1780083029397,30.29,73255.12,29.3,0.04834,5e-05,7.22313]
[1780083034613,30.29,73254.34,29.3,0.04829,5e-05,7.21583]
[1780083039613,30.29,73256.24,29.3,0.04837,5e-05,7.22621]
[1780083040501,30.29,73255.18,29.3,0.04832,5e-05,7.2202]
[1780083043486,30.29,73255.56,29.3,0.04834,5e-05,7.22213]
[1780083043621,30.29,73255.56,29.3,0.04834,5e-05,7.22213]
[1780083051552,30.29,73255.15,29.3,0.04832,5e-05,7.21933]
[1780083056587,30.29,73255.66,29.3,0.04834,5e-05,7.22188]
[1780083061027,30.29,73255.73,29.3,0.04834,5e-05,7.22208]
[1780083061087,30.29,73255.73,29.3,0.04834,5e-05,7.22208]
[1780083062951,30.29,73281.63,29.3,0.04954,5e-05,7.36789]
[1780083065811,30.28,73298.53,29.3,0.05033,5e-05,7.4632]
[1780083071038,30.28,73310.54,29.3,0.05089,5e-05,7.5302]
[1780083071239,30.28,73312.27,29.3,0.05097,5e-05,7.53961]
[1780083072990,30.28,73312.8,29.3,0.05099,5e-05,7.5421]
[1780083073123,30.28,73312.8,29.3,0.05099,5e-05,7.5421]
[1780083073443,30.28,73317.88,29.3,0.05123,5e-05,7.57083]
[1780083073721,30.28,73317.88,29.3,0.05123,5e-05,7.57083]
[1780083074851,30.28,73336.6,29.3,0.05213,5e-05,7.67813]
[1780083076059,30.28,73336.6,29.3,0.05213,5e-05,7.67813]
[1780083081077,30.27,73349.89,29.3,0.05274,5e-05,7.75078]
[1780083085866,30.26,73346.43,29.3,0.05254,5e-05,7.72699]
[1780083086329,30.26,73345.72,29.3,0.05249,5e-05,7.72199]
[1780083091858,30.26,73328.25,29.3,0.05158,5e-05,7.61276]
[1780083097900,30.25,73327.67,29.3,0.05152,5e-05,7.60553]
[1780083102935,30.25,73332.28,29.3,0.05172,5e-05,7.6289]
[1780083107970,30.24,73347.75,29.3,0.05244,5e-05,7.71551]
[1780083113005,30.23,73352.99,29.3,0.05266,5e-05,7.74201]
[1780083115203,30.23,73353.38,29.3,0.05267,5e-05,7.74259]
[1780083115280,30.23,73353.38,29.3,0.05267,5e-05,7.74259]
[1780083116026,30.23,73354.72,29.3,0.05273,5e-05,7.74958]
[1780083116207,30.23,73354.72,29.3,0.05273,5e-05,7.74958]
[1780083117033,30.23,73353.87,29.3,0.05268,5e-05,7.74433]
[1780083122191,30.22,73341.95,29.3,0.05207,5e-05,7.67124]
[1780083128094,30.22,73342.57,29.3,0.05206,5e-05,7.67041]
[1780083135870,30.21,73345.93,29.3,0.05217,5e-05,7.68407]
[1780083142215,30.2,73347.76,29.3,0.05222,5e-05,7.68946]
[1780083147251,30.2,73346.93,29.3,0.05215,5e-05,7.68087]
[1780083152485,30.19,73358.14,29.3,0.05265,5e-05,7.74005]
[1780083158328,30.18,73361.34,29.3,0.05276,5e-05,7.75377]
[1780083163363,30.18,73366.8,29.3,0.053,5e-05,7.78162]
[1780083168398,30.17,73374.03,29.3,0.05332,5e-05,7.81971]
[1780083173433,30.16,73377.18,29.3,0.05343,5e-05,7.83262]
[1780083178468,30.16,73379.27,29.3,0.05349,5e-05,7.84021]
[1780083181488,30.15,73385.73,29.3,0.0538,5e-05,7.87659]
[1780083184999,30.15,73402.83,29.3,0.05464,5e-05,7.97537]
[1780083188766,30.14,73418.1,29.3,0.05538,5e-05,8.06217]
[1780083192157,30.13,73416.2,29.3,0.05524,5e-05,8.04678]
[1780083194038,30.13,73421.86,29.3,0.05551,5e-05,8.07831]
[1780083194328,30.13,73425.94,29.3,0.05571,5e-05,8.10161]
[1780083199616,30.08,73437.5,29.3,0.05603,5e-05,8.13921]
[1780083200110,30.08,73437.5,29.3,0.05603,5e-05,8.13921]
[1780083200258,30.08,73437.5,29.3,0.05603,5e-05,8.13921]
[1780083200182,30.08,73439.2,29.3,0.0561,5e-05,8.14811]
[1780083200633,30.08,73439.2,29.3,0.0561,5e-05,8.14811]
[1780083200638,30.08,73439.2,29.3,0.0561,5e-05,8.14811]
[1780083201188,30.08,73439.2,29.3,0.0561,5e-05,8.14811]
[1780083206689,30.07,73449.81,29.3,0.0566,5e-05,8.20623]
[1780083211709,30.07,73455.72,29.3,0.05688,5e-05,8.23858]
[1780083212202,30.07,73455.72,29.3,0.05688,5e-05,8.23858]
[1780083212684,30.06,73456.39,29.3,0.05689,5e-05,8.23882]
[1780083212874,30.06,73456.39,29.3,0.05689,5e-05,8.23882]
[1780083212918,30.06,73456.39,29.3,0.05689,5e-05,8.23882]
[1780083213820,30.06,73463.91,29.3,0.05728,5e-05,8.28395]
[1780083213873,30.06,73463.91,29.3,0.05728,5e-05,8.28395]
[1780083214038,30.06,73463.91,29.3,0.05728,5e-05,8.28395]
[1780083214864,30.06,73465.94,29.3,0.05738,5e-05,8.29537]
[1780083215700,30.06,73465.29,29.3,0.05733,5e-05,8.29031]
[1780083217970,30.06,73464.87,29.3,0.05729,5e-05,8.28561]
[1780083223808,30.03,73461.09,29.3,0.05694,5e-05,8.24545]
[1780083224655,30.03,73461.09,29.3,0.05694,5e-05,8.24545]
[1780083224662,30.03,73461.09,29.3,0.05694,5e-05,8.24545]
[1780083225770,30.03,73462.13,29.3,0.05699,5e-05,8.25085]
[1780083228507,30.03,73460.62,29.3,0.05688,5e-05,8.2386]
[1780083228930,30.03,73460.62,29.3,0.05688,5e-05,8.2386]
[1780083229081,30.03,73460.62,29.3,0.05688,5e-05,8.2386]
[1780083232994,30.02,73447.76,29.3,0.05618,5e-05,8.15653]
[1780083238919,30.01,73446.27,29.3,0.05605,5e-05,8.14189]
[1780083243236,30.01,73449.62,29.3,0.0562,5e-05,8.15987]
[1780083248911,30.0,73458.16,29.3,0.05661,5e-05,8.20676]
[1780083250048,30.0,73451.93,29.3,0.05627,5e-05,8.16779]
[1780083256045,29.99,73449.11,29.3,0.05607,5e-05,8.14489]
[1780083260957,29.99,73449.37,29.3,0.05606,5e-05,8.14336]
[1780083262025,29.99,73457.18,29.3,0.05646,5e-05,8.19025]
[1780083267121,29.98,73470.08,29.3,0.05709,5e-05,8.26362]
[1780083271590,29.97,73466.53,29.3,0.05685,5e-05,8.23492]
[1780083272629,29.97,73460.99,29.3,0.05655,5e-05,8.20002]
[1780083278200,29.97,73461.64,29.3,0.05654,5e-05,8.19872]
[1780083283235,29.96,73460.66,29.3,0.05645,5e-05,8.1884]
[1780083286428,29.96,73451.06,29.3,0.05592,5e-05,8.12722]
[1780083287895,29.95,73448.95,29.3,0.05581,5e-05,8.11362]
[1780083293306,29.95,73464.37,29.3,0.05658,5e-05,8.20332]
[1780083298341,29.94,73467.04,29.3,0.05668,5e-05,8.21529]
[1780083301548,29.94,73474.0,29.3,0.05702,5e-05,8.25534]
[1780083302289,29.94,73474.0,29.3,0.05702,5e-05,8.25534]
[1780083303385,29.93,73494.53,29.3,0.0581,5e-05,8.38027]
[1780083303750,29.93,73494.53,29.3,0.0581,5e-05,8.38027]
[1780083304161,29.93,73494.53,29.3,0.0581,5e-05,8.38027]
[1780083307075,29.93,73494.73,29.3,0.05808,5e-05,8.37804]
[1780083309656,29.93,73504.73,29.3,0.0586,5e-05,8.43784]
[1780083309816,29.93,73504.73,29.3,0.0586,5e-05,8.43784]
[1780083310796,29.92,73505.82,29.3,0.05864,5e-05,8.44215]
[1780083311832,29.92,73513.1,29.3,0.05902,5e-05,8.48638]
[1780083312207,29.92,73513.1,29.3,0.05902,5e-05,8.48638]
[1780083312708,29.9,73512.27,29.3,0.05886,5e-05,8.46797]
[1780083313172,29.9,73512.27,29.3,0.05886,5e-05,8.46797]
[1780083313191,29.9,73512.27,29.3,0.05886,5e-05,8.46797]
[1780083318496,29.8,73524.35,29.3,0.05884,5e-05,8.46778]
[1780083323531,29.74,73522.73,29.3,0.05841,5e-05,8.41872]
[1780083328566,29.69,73524.37,29.3,0.05818,5e-05,8.3921]
[1780083331496,29.66,73523.96,29.3,0.05796,5e-05,8.36747]
[1780083332519,29.64,73523.93,29.3,0.05784,5e-05,8.35367]
[1780083336033,29.64,73530.88,29.3,0.05819,5e-05,8.39407]
[1780083337005,29.63,73535.24,29.3,0.05841,5e-05,8.41926]
[1780083339397,29.63,73541.71,29.3,0.05874,5e-05,8.45766]
[1780083344685,29.62,73527.24,29.3,0.05789,5e-05,8.35874]
[1780083349728,29.61,73513.42,29.3,0.0571,5e-05,8.2674]
[1780083350512,29.61,73513.42,29.3,0.0571,5e-05,8.2674]
[1780083355839,29.61,73513.93,29.3,0.05709,5e-05,8.26616]
[1780083356833,29.61,73508.26,29.3,0.05677,5e-05,8.23004]
[1780083362406,29.6,73513.18,29.3,0.057,5e-05,8.25656]
[1780083364435,29.6,73523.68,29.3,0.05755,5e-05,8.32032]
[1780083368863,29.59,73541.94,29.3,0.05849,5e-05,8.42894]
[1780083369907,29.59,73541.94,29.3,0.05849,5e-05,8.42894]
[1780083370917,29.59,73536.17,29.3,0.05817,5e-05,8.39151]
[1780083375836,29.58,73521.74,29.3,0.05734,5e-05,8.29625]
[1780083380952,29.57,73517.28,29.3,0.05706,5e-05,8.26326]
[1780083385987,29.57,73519.38,29.3,0.05713,5e-05,8.2721]
[1780083391022,29.56,73529.1,29.3,0.0576,5e-05,8.32558]
[1780083395050,29.56,73543.66,29.3,0.05836,5e-05,8.41305]
[1780083400087,29.55,73544.85,29.3,0.05837,5e-05,8.41515]
[1780083405125,29.54,73535.7,29.3,0.05783,5e-05,8.35244]
[1780083410160,29.53,73530.86,29.3,0.05752,5e-05,8.31729]
[1780083410858,29.53,73530.86,29.3,0.05752,5e-05,8.31729]
[1780083412853,29.53,73536.77,29.3,0.05783,5e-05,8.3525]
[1780083415439,29.53,73536.52,29.3,0.0578,5e-05,8.34895]
[1780083421237,29.52,73542.38,29.3,0.05805,5e-05,8.37857]
[1780083426303,29.51,73550.08,29.3,0.05844,5e-05,8.42278]
[1780083426394,29.51,73547.35,29.3,0.05828,5e-05,8.40444]
[1780083428371,29.51,73541.11,29.3,0.05792,5e-05,8.36346]
[1780083428380,29.51,73541.11,29.3,0.05792,5e-05,8.36346]
[1780083428397,29.49,73534.91,29.3,0.05744,5e-05,8.30848]
[1780083434191,29.48,73528.96,29.3,0.05708,5e-05,8.26684]
[1780083434248,29.48,73528.96,29.3,0.05708,5e-05,8.26684]
[1780083434319,29.48,73528.96,29.3,0.05708,5e-05,8.26684]
[1780083434480,29.48,73528.96,29.3,0.05708,5e-05,8.26684]
[1780083434728,29.48,73537.98,29.3,0.05756,5e-05,8.32248]
[1780083436513,29.48,73541.62,29.3,0.05775,5e-05,8.34441]
[1780083436593,29.48,73542.26,29.3,0.05778,5e-05,8.34745]
[1780083436780,29.48,73542.26,29.3,0.05778,5e-05,8.34745]
[1780083439473,29.47,73539.23,29.3,0.0576,5e-05,8.32645]
[1780083445420,29.46,73534.38,29.3,0.05728,5e-05,8.28958]
[1780083450455,29.46,73548.86,29.3,0.05802,5e-05,8.376]
[1780083451640,29.46,73551.93,29.3,0.05816,5e-05,8.39142]
[1780083453145,29.45,73556.81,29.3,0.05842,5e-05,8.42119]
[1780083453875,29.45,73566.36,29.3,0.05894,6e-05,8.48061]
[1780083455611,29.45,73568.52,29.3,0.05904,6e-05,8.49192]
[1780083457359,29.45,73568.18,29.3,0.05901,6e-05,8.48854]
[1780083457421,29.45,73568.18,29.3,0.05901,6e-05,8.48854]
[1780083459613,29.44,73568.62,29.3,0.059,6e-05,8.4877]
[1780083460550,29.44,73568.62,29.3,0.059,6e-05,8.4877]
[1780083465563,29.43,73576.47,29.3,0.05937,6e-05,8.53027]
[1780083470827,29.42,73577.85,29.3,0.05939,6e-05,8.5327]
[1780083473589,29.42,73581.32,29.3,0.05956,6e-05,8.5523]
[1780083474414,29.42,73581.32,29.3,0.05956,6e-05,8.5523]
[1780083479690,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083481159,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083481427,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083481432,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083481464,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083481482,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083481531,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083481678,29.41,73585.93,29.3,0.05973,6e-05,8.57249]
[1780083482127,29.4,73585.45,29.3,0.05968,6e-05,8.56677]
[1780083482566,29.4,73585.45,29.3,0.05968,6e-05,8.56677]
[1780083483140,29.4,73588.53,29.3,0.05985,6e-05,8.58649]
[1780083483602,29.4,73588.53,29.3,0.05985,6e-05,8.58649]
[1780083484070,29.4,73596.71,29.3,0.0603,6e-05,8.63769]
[1780083484153,29.4,73596.71,29.3,0.0603,6e-05,8.63769]
[1780083484354,29.4,73596.71,29.3,0.0603,6e-05,8.63769]
[1780083484624,29.4,73596.71,29.3,0.0603,6e-05,8.63769]
[1780083484539,29.4,73597.79,29.3,0.06034,6e-05,8.64177]
[1780083484958,29.4,73597.79,29.3,0.06034,6e-05,8.64177]
[1780083485038,29.4,73597.79,29.3,0.06034,6e-05,8.64177]
[1780083485340,29.4,73597.79,29.3,0.06034,6e-05,8.64177]
[1780083485558,29.4,73597.79,29.3,0.06034,6e-05,8.64177]
[1780083489802,29.36,73612.83,29.3,0.06092,6e-05,8.70905]
[1780083495069,29.29,73612.44,29.3,0.06049,6e-05,8.66058]
[1780083501501,29.28,73606.5,29.3,0.06005,6e-05,8.61046]
[1780083506923,29.26,73606.92,29.3,0.05995,6e-05,8.59971]
[1780083511958,29.25,73611.33,29.3,0.0601,6e-05,8.61559]
[1780083515184,29.24,73610.45,29.3,0.06,6e-05,8.60417]
[1780083515493,29.24,73610.45,29.3,0.06,6e-05,8.60417]
[1780083519158,29.23,73622.81,29.3,0.06064,6e-05,8.67813]
[1780083524430,29.21,73618.1,29.3,0.06027,6e-05,8.63559]
[1780083524615,29.21,73618.1,29.3,0.06027,6e-05,8.63559]
[1780083524630,29.21,73618.1,29.3,0.06027,6e-05,8.63559]
[1780083526856,29.21,73622.65,29.3,0.06049,6e-05,8.66125]
[1780083533127,29.19,73623.72,29.3,0.06043,6e-05,8.65444]
[1780083538163,29.17,73623.44,29.3,0.06033,6e-05,8.64288]
[1780083543712,29.16,73621.5,29.3,0.06015,6e-05,8.62263]
[1780083544057,29.16,73619.07,29.3,0.06,6e-05,8.60502]
[1780083544063,29.16,73619.07,29.3,0.06,6e-05,8.60502]
[1780083550246,29.06,73601.77,29.3,0.05838,6e-05,8.42043]
[1780083555281,29.01,73599.23,29.3,0.05793,6e-05,8.36938]
[1780083560316,29.0,73599.74,29.3,0.05789,6e-05,8.36536]
[1780083565351,28.99,73600.57,29.3,0.05787,6e-05,8.36333]
[1780083570386,28.98,73602.26,29.3,0.0579,6e-05,8.36673]
[1780083575421,28.95,73614.55,29.3,0.05838,6e-05,8.42088]
[1780083580456,28.94,73616.14,29.3,0.0584,6e-05,8.42343]
[1780083583371,28.94,73615.75,29.3,0.05835,6e-05,8.41787]
[1780083583470,28.94,73615.75,29.3,0.05835,6e-05,8.41787]
[1780083588545,28.93,73610.08,29.3,0.05797,6e-05,8.37389]
[1780083594554,28.91,73601.65,29.3,0.05742,6e-05,8.31043]
[1780083599589,28.91,73602.72,29.3,0.05742,6e-05,8.3106]
[1780083603059,28.9,73599.59,29.3,0.05721,5e-05,8.28664]
[1780083603383,28.9,73599.59,29.3,0.05721,5e-05,8.28664]
[1780083604195,28.9,73604.2,29.3,0.05745,6e-05,8.31479]
[1780083604632,28.9,73619.69,29.3,0.0583,6e-05,8.41284]
[1780083604842,28.9,73619.69,29.3,0.0583,6e-05,8.41284]
[1780083604928,28.9,73619.69,29.3,0.0583,6e-05,8.41284]
[1780083605143,28.9,73619.69,29.3,0.0583,6e-05,8.41284]
[1780083606374,28.89,73624.22,29.3,0.05854,6e-05,8.44055]
[1780083606449,28.89,73624.22,29.3,0.05854,6e-05,8.44055]
[1780083606802,28.89,73627.84,29.3,0.05873,6e-05,8.46239]
[1780083606972,28.89,73627.84,29.3,0.05873,6e-05,8.46239]
[1780083612689,28.88,73628.78,29.3,0.0587,6e-05,8.45906]
[1780083617724,28.87,73629.37,29.3,0.05866,6e-05,8.45511]
[1780083622759,28.86,73624.8,29.3,0.05834,6e-05,8.41797]
[1780083627796,28.85,73619.84,29.3,0.058,6e-05,8.37876]
[1780083629846,28.84,73618.67,29.3,0.05791,6e-05,8.36842]
[1780083632624,28.84,73611.13,29.3,0.05745,6e-05,8.31441]
[1780083637866,28.83,73611.71,29.3,0.05741,6e-05,8.31034]
[1780083639867,28.83,73621.35,29.3,0.05794,6e-05,8.37094]
[1780083640511,28.83,73626.66,29.3,0.05821,6e-05,8.40304]
[1780083645923,28.82,73628.31,29.3,0.05827,6e-05,8.41005]
[1780083647287,28.82,73628.31,29.3,0.05827,6e-05,8.41005]
[1780083647387,28.82,73628.32,29.3,0.05826,6e-05,8.40866]
[1780083652972,28.81,73625.84,29.3,0.05806,6e-05,8.38551]
[1780083658308,28.8,73623.89,29.3,0.0579,6e-05,8.36734]
[1780083664055,28.79,73630.64,29.3,0.05819,6e-05,8.40097]
[1780083669091,28.78,73630.72,29.3,0.05813,6e-05,8.39436]
[1780083674346,28.77,73631.76,29.3,0.05813,6e-05,8.39397]
[1780083680173,28.76,73629.24,29.3,0.05791,6e-05,8.36938]
[1780083685210,28.75,73623.97,29.3,0.05756,6e-05,8.32866]
[1780083690068,28.74,73619.42,29.3,0.05725,6e-05,8.29295]
[1780083695280,28.73,73617.65,29.3,0.05708,6e-05,8.2728]
[1780083700315,28.72,73608.9,29.3,0.05655,5e-05,8.21097]
[1780083704304,28.72,73608.09,29.3,0.05648,5e-05,8.20248]
[1780083710385,28.71,73601.91,29.3,0.05607,5e-05,8.15487]
[1780083715420,28.7,73597.76,29.3,0.0558,5e-05,8.12353]
[1780083720455,28.69,73599.74,29.3,0.05586,5e-05,8.13123]
[1780083725474,28.69,73600.26,29.3,0.05586,5e-05,8.13059]
[1780083725636,28.69,73600.26,29.3,0.05586,5e-05,8.13059]
[1780083725672,28.69,73591.66,29.3,0.05538,5e-05,8.07507]
[1780083726510,28.69,73591.66,29.3,0.05538,5e-05,8.07507]
[1780083726973,28.69,73584.98,29.3,0.05502,5e-05,8.03259]
[1780083727269,28.69,73584.98,29.3,0.05502,5e-05,8.03259]
[1780083727313,28.69,73584.98,29.3,0.05502,5e-05,8.03259]
[1780083729328,28.69,73595.12,29.3,0.05556,5e-05,8.09619]
[1780083729382,28.69,73595.12,29.3,0.05556,5e-05,8.09619]
[1780083729475,28.69,73595.12,29.3,0.05556,5e-05,8.09619]
[1780083729513,28.69,73595.12,29.3,0.05556,5e-05,8.09619]
[1780083729518,28.68,73598.74,29.3,0.05576,5e-05,8.11883]
[1780083734998,28.68,73599.2,29.3,0.05575,5e-05,8.11783]
[1780083740616,28.67,73598.17,29.3,0.05564,5e-05,8.10552]
[1780083746637,28.66,73608.63,29.3,0.05615,5e-05,8.16503]
[1780083751672,28.65,73607.8,29.3,0.05604,5e-05,8.15171]
[1780083752158,28.65,73607.8,29.3,0.05604,5e-05,8.15171]
[1780083752679,28.65,73608.14,29.3,0.05606,5e-05,8.15349]
[1780083757714,28.65,73608.68,29.3,0.05607,5e-05,8.15499]
[1780083763756,28.65,73608.63,29.3,0.05605,5e-05,8.15233]
[1780083768835,28.65,73607.34,29.3,0.05596,5e-05,8.14258]
[1780083774833,28.64,73597.4,29.3,0.0554,5e-05,8.07717]
[1780083779870,28.64,73594.81,29.3,0.05525,5e-05,8.0595]
[1780083781019,28.64,73594.78,29.3,0.05525,5e-05,8.05908]
[1780083781884,28.64,73594.88,29.3,0.05525,5e-05,8.05887]
[1780083783086,28.64,73595.38,29.3,0.05527,5e-05,8.06118]
[1780083783899,28.64,73595.46,29.3,0.05527,5e-05,8.06146]
[1780083788934,28.64,73597.87,29.3,0.05539,5e-05,8.07549]
[1780083791338,28.64,73596.92,29.3,0.05533,5e-05,8.06894]
[1780083791955,28.64,73593.77,29.3,0.05516,5e-05,8.04874]
[1780083799004,28.63,73593.54,29.3,0.0551,5e-05,8.04141]
[1780083799580,28.63,73593.54,29.3,0.0551,5e-05,8.04141]
[1780083800014,28.63,73593.52,29.3,0.05509,5e-05,8.04044]
[1780083803712,28.63,73593.75,29.3,0.0551,5e-05,8.04124]
[1780083804522,28.63,73586.96,29.3,0.05473,5e-05,7.9982]
[1780083810083,28.62,73578.35,29.3,0.05426,5e-05,7.94347]
[1780083815118,28.62,73582.48,29.3,0.05446,5e-05,7.96605]
[1780083816047,28.62,73582.48,29.3,0.05446,5e-05,7.96605]
[1780083816874,28.62,73582.48,29.3,0.05446,5e-05,7.96605]
[1780083820214,28.62,73582.19,29.3,0.05444,5e-05,7.96369]
[1780083820315,28.62,73582.37,29.3,0.05445,5e-05,7.96468]
[1780083826609,28.62,73581.69,29.3,0.05439,5e-05,7.95814]
[1780083832604,28.61,73578.58,29.3,0.05418,5e-05,7.93277]
[1780083838279,28.6,73583.11,29.3,0.05437,5e-05,7.9559]
[1780083843315,28.6,73582.36,29.3,0.0543,5e-05,7.94734]
[1780083846886,28.6,73581.76,29.3,0.05426,5e-05,7.94206]
[1780083852378,28.59,73581.88,29.3,0.05422,5e-05,7.93757]
[1780083854729,28.59,73581.5,29.3,0.05418,5e-05,7.93369]
[1780083857539,28.59,73565.01,29.3,0.0533,5e-05,7.82908]
[1780083859412,28.58,73561.43,29.3,0.0531,5e-05,7.80558]
[1780083859441,28.58,73561.29,29.3,0.05309,5e-05,7.80419]
[1780083860325,28.58,73561.29,29.3,0.05309,5e-05,7.80419]
[1780083861435,28.58,73564.72,29.3,0.05326,5e-05,7.82511]
[1780083862396,28.58,73566.81,29.3,0.05337,5e-05,7.83814]
[1780083863557,28.58,73568.57,29.3,0.05347,5e-05,7.84918]
[1780083865968,28.58,73569.33,29.3,0.05351,5e-05,7.85399]
[1780083866531,28.58,73570.62,29.3,0.05358,5e-05,7.86211]
[1780083867551,28.58,73569.03,29.3,0.05349,5e-05,7.8522]
[1780083867776,28.58,73569.03,29.3,0.05349,5e-05,7.8522]
[1780083868243,28.58,73568.73,29.3,0.05348,5e-05,7.85037]
[1780083870875,28.58,73567.54,29.3,0.05342,5e-05,7.84298]
[1780083871930,28.58,73567.87,29.3,0.05343,5e-05,7.84514]
[1780083872045,28.58,73567.87,29.3,0.05343,5e-05,7.84514]
[1780083878002,28.58,73573.87,29.3,0.05373,5e-05,7.87994]
[1780083880892,28.58,73577.72,29.3,0.05394,5e-05,7.90406]
[1780083883804,28.58,73577.16,29.3,0.05391,5e-05,7.90046]
[1780083884164,28.58,73577.4,29.3,0.05392,5e-05,7.90194]
[1780083884617,28.58,73586.04,29.3,0.05437,5e-05,7.95556]
[1780083889194,28.58,73589.69,29.3,0.05454,5e-05,7.97551]
[1780083894449,28.57,73592.2,29.3,0.05465,5e-05,7.98752]
[1780083894692,28.57,73592.11,29.3,0.05463,5e-05,7.98619]
[1780083899727,28.57,73593.11,29.3,0.05468,5e-05,7.99177]
[1780083903861,28.57,73593.16,29.3,0.05468,5e-05,7.99158]
[1780083909798,28.57,73589.59,29.3,0.05448,5e-05,7.96796]
[1780083914833,28.57,73589.26,29.3,0.05446,5e-05,7.96525]
[1780083917849,28.57,73594.41,29.3,0.05473,5e-05,7.99748]
[1780083918908,28.57,73597.46,29.3,0.05489,5e-05,8.01659]
[1780083921257,28.57,73604.41,29.3,0.05526,5e-05,8.06016]
[1780083921882,28.57,73603.0,29.3,0.05518,5e-05,8.05005]
[1780083926916,28.56,73603.42,29.3,0.05516,5e-05,8.04839]
[1780083927441,28.56,73603.42,29.3,0.05516,5e-05,8.04839]
[1780083927924,28.56,73603.75,29.3,0.05518,5e-05,8.05024]
[1780083932962,28.56,73604.18,29.3,0.05517,5e-05,8.04885]
[1780083937997,28.56,73604.43,29.3,0.05518,5e-05,8.04927]
[1780083942495,28.55,73606.15,29.3,0.05526,5e-05,8.05921]
[1780083943519,28.55,73606.32,29.3,0.05527,5e-05,8.06004]
[1780083946839,28.55,73607.01,29.3,0.0553,5e-05,8.06366]
[1780083946844,28.55,73607.01,29.3,0.0553,5e-05,8.06366]
[1780083947772,28.55,73609.56,29.3,0.05543,5e-05,8.07961]
[1780083948543,28.55,73612.09,29.3,0.05557,5e-05,8.09542]
[1780083949405,28.55,73612.77,29.3,0.0556,5e-05,8.09944]
[1780083955028,28.55,73613.39,29.3,0.05562,5e-05,8.10185]
[1780083955469,28.55,73615.32,29.3,0.05573,5e-05,8.11384]
[1780083956011,28.55,73615.32,29.3,0.05573,5e-05,8.11384]
[1780083956024,28.55,73615.32,29.3,0.05573,5e-05,8.11384]
[1780083956358,28.55,73618.67,29.3,0.05591,5e-05,8.13488]
[1780083957438,28.55,73621.29,29.3,0.05605,5e-05,8.15126]
[1780083957476,28.55,73621.29,29.3,0.05605,5e-05,8.15126]
[1780083958762,28.55,73622.84,29.3,0.05613,5e-05,8.16078]
[1780083959728,28.55,73622.63,29.3,0.05611,5e-05,8.15903]
[1780083961213,28.55,73620.01,29.3,0.05597,5e-05,8.14188]
[1780083963260,28.55,73602.14,29.3,0.05499,5e-05,8.02731]
[1780083970325,28.54,73600.57,29.3,0.05489,5e-05,8.01613]
[1780083970355,28.54,73600.57,29.3,0.05489,5e-05,8.01613]
[1780083976269,28.54,73601.93,29.3,0.05496,5e-05,8.0237]
[1780083977517,28.54,73601.93,29.3,0.05496,5e-05,8.0237]
[1780083981198,28.54,73591.25,29.3,0.05438,5e-05,7.95573]
[1780083981959,28.54,73587.49,29.3,0.05418,5e-05,7.93198]
[1780083983101,28.54,73585.36,29.3,0.05406,5e-05,7.91854]
[1780083988261,28.54,73578.04,29.3,0.05367,5e-05,7.87262]
[1780083992812,28.54,73573.33,29.3,0.05341,5e-05,7.84059]
[1780083993819,28.54,73573.78,29.3,0.05343,5e-05,7.84358]
[1780083993973,28.54,73573.78,29.3,0.05343,5e-05,7.84358]
[1780083994807,28.54,73574.21,29.3,0.05346,5e-05,7.84636]
[1780083995741,28.54,73574.2,29.3,0.05346,5e-05,7.84638]
[1780083999405,28.54,73575.14,29.3,0.05351,5e-05,7.85247]
[1780084000973,28.54,73574.3,29.3,0.05347,5e-05,7.84728]
[1780084001693,28.54,73573.44,29.3,0.05342,5e-05,7.84206]
[1780084001717,28.54,73573.55,29.3,0.05343,5e-05,7.84282]
[1780084005822,28.54,73572.87,29.3,0.05338,5e-05,7.8375]
[1780084005923,28.54,73571.07,29.3,0.05328,5e-05,7.82521]
[1780084011516,28.54,73562.71,29.3,0.05285,5e-05,7.77391]
[1780084016551,28.54,73569.18,29.3,0.0532,5e-05,7.81529]
[1780084019924,28.54,73569.47,29.3,0.05321,5e-05,7.8174]
[1780084025614,28.54,73569.76,29.3,0.05324,5e-05,7.82012]
[1780084029467,28.55,73570.69,29.3,0.05329,5e-05,7.82633]
[1780084031588,28.55,73571.77,29.3,0.05335,5e-05,7.83334]
[1780084032634,28.55,73570.8,29.3,0.0533,5e-05,7.82741]
[1780084038705,28.55,73571.49,29.3,0.05334,5e-05,7.83262]
[1780084043618,28.55,73571.2,29.3,0.05333,5e-05,7.83135]
[1780084047273,28.55,73571.18,29.3,0.05333,5e-05,7.83164]
[1780084052238,28.55,73578.99,29.3,0.05375,5e-05,7.88131]
[1780084053822,28.55,73586.19,29.3,0.05412,5e-05,7.92376]
[1780084055319,28.55,73586.52,29.3,0.05414,5e-05,7.92583]
[1780084055825,28.55,73593.55,29.3,0.05451,5e-05,7.9694]
[1780084059882,28.55,73593.83,29.3,0.0545,5e-05,7.96906]
[1780084061519,28.54,73584.99,29.3,0.05402,5e-05,7.91201]
[1780084061867,28.54,73582.36,29.3,0.05388,5e-05,7.8955]
[1780084065205,28.54,73583.18,29.3,0.05392,5e-05,7.90068]
[1780084069626,28.54,73570.28,29.3,0.05324,5e-05,7.82027]
[1780084071811,28.54,73566.94,29.3,0.05307,5e-05,7.79974]
[1780084072618,28.54,73565.99,29.3,0.05302,5e-05,7.794]
[1780084077980,28.55,73563.04,29.3,0.05288,5e-05,7.77687]
[1780084083015,28.55,73558.06,29.3,0.05263,5e-05,7.74703]
[1780084088315,28.55,73559.52,29.3,0.05271,5e-05,7.75707]
[1780084090381,28.55,73559.15,29.3,0.0527,5e-05,7.75548]
[1780084091400,28.55,73551.02,29.3,0.05228,5e-05,7.70537]
[1780084092024,28.55,73551.02,29.3,0.05228,5e-05,7.70537]
[1780084092078,28.55,73551.02,29.3,0.05228,5e-05,7.70537]
[1780084092519,28.55,73540.64,29.3,0.05174,5e-05,7.6417]
[1780084098121,28.55,73562.07,29.3,0.05287,5e-05,7.7759]
[1780084103157,28.56,73559.27,29.3,0.05273,5e-05,7.75962]
[1780084108191,28.56,73553.76,29.3,0.05246,5e-05,7.72667]
[1780084113226,28.56,73559.41,29.3,0.05275,5e-05,7.76026]
[1780084118262,28.56,73558.84,29.3,0.05273,5e-05,7.75793]
[1780084123297,28.56,73559.12,29.3,0.05275,5e-05,7.76092]
[1780084128332,28.56,73559.69,29.3,0.05279,5e-05,7.76564]
[1780084133367,28.57,73558.66,29.3,0.05275,5e-05,7.76037]
[1780084138402,28.57,73559.43,29.3,0.0528,5e-05,7.76627]
[1780084142000,28.57,73564.57,29.3,0.05307,5e-05,7.79885]
[1780084147465,28.57,73566.63,29.3,0.05319,5e-05,7.81259]
[1780084152999,28.57,73566.81,29.3,0.0532,5e-05,7.81403]
[1780084158543,28.57,73560.15,29.3,0.05287,5e-05,7.77427]
[1780084163578,28.57,73560.43,29.3,0.05289,5e-05,7.77718]
[1780084168613,28.57,73562.19,29.3,0.05299,5e-05,7.78919]
[1780084173648,28.58,73562.37,29.3,0.05299,5e-05,7.78849]
[1780084178683,28.58,73559.1,29.3,0.05283,5e-05,7.7692]
[1780084183718,28.58,73561.59,29.3,0.05297,5e-05,7.78571]
[1780084186220,28.58,73561.91,29.3,0.05299,5e-05,7.78789]
[1780084187746,28.58,73562.52,29.3,0.05302,5e-05,7.79206]
[1780084187860,28.58,73562.52,29.3,0.05302,5e-05,7.79206]
[1780084189349,28.58,73566.81,29.3,0.05325,5e-05,7.81894]
[1780084190426,28.58,73570.39,29.3,0.05344,5e-05,7.84157]
[1780084192837,28.58,73573.82,29.3,0.05362,5e-05,7.86317]
[1780084198823,28.58,73572.81,29.3,0.05357,5e-05,7.85741]
[1780084200219,28.58,73572.81,29.3,0.05357,5e-05,7.85741]
[1780084200818,28.58,73574.99,29.3,0.05369,5e-05,7.87122]
[1780084200898,28.58,73574.99,29.3,0.05369,5e-05,7.87122]
[1780084201438,28.58,73574.99,29.3,0.05369,5e-05,7.87122]
[1780084201602,28.58,73572.71,29.3,0.05357,5e-05,7.85704]
[1780084201833,28.58,73572.71,29.3,0.05357,5e-05,7.85704]
[1780084202862,28.58,73576.08,29.3,0.05375,5e-05,7.87812]
[1780084203455,28.58,73576.08,29.3,0.05375,5e-05,7.87812]
[1780084203594,28.58,73581.33,29.3,0.05403,5e-05,7.91118]
[1780084203675,28.58,73581.33,29.3,0.05403,5e-05,7.91118]
[1780084203939,28.58,73581.33,29.3,0.05403,5e-05,7.91118]
[1780084207651,28.58,73570.7,29.3,0.05347,5e-05,7.84486]
[1780084210808,28.58,73571.07,29.3,0.05349,5e-05,7.8475]
[1780084211155,28.58,73571.07,29.3,0.05349,5e-05,7.8475]
[1780084215954,28.58,73568.42,29.3,0.05336,5e-05,7.83166]
[1780084217050,28.58,73566.96,29.3,0.05328,5e-05,7.82284]
[1780084222998,28.59,73566.89,29.3,0.05329,5e-05,7.82335]
[1780084228036,28.59,73570.87,29.3,0.0535,5e-05,7.84901]
[1780084233073,28.59,73569.74,29.3,0.05343,5e-05,7.83946]
[1780084238838,28.59,73555.29,29.3,0.05268,5e-05,7.75088]
[1780084243240,28.59,73541.61,29.3,0.05198,5e-05,7.66755]
[1780084249194,28.59,73535.42,29.3,0.05169,5e-05,7.6326]
[1780084254229,28.6,73535.66,29.3,0.05172,5e-05,7.63631]
[1780084259559,28.6,73533.09,29.3,0.05161,5e-05,7.62278]
[1780084265306,28.6,73547.89,29.3,0.05239,5e-05,7.71589]
[1780084270341,28.61,73542.92,29.3,0.05215,5e-05,7.68691]
[1780084275376,28.61,73543.24,29.3,0.05218,5e-05,7.69064]
[1780084280411,28.61,73547.12,29.3,0.05239,5e-05,7.71615]
[1780084285446,28.61,73546.9,29.3,0.05239,5e-05,7.7163]
[1780084290483,28.61,73548.95,29.3,0.05251,5e-05,7.73045]
[1780084295518,28.62,73547.31,29.3,0.05242,5e-05,7.71895]
[1780084295645,28.62,73547.31,29.3,0.05242,5e-05,7.71895]
[1780084301560,28.62,73547.35,29.3,0.05244,5e-05,7.72097]
[1780084306595,28.62,73546.06,29.3,0.05239,5e-05,7.71452]
[1780084311630,28.62,73548.27,29.3,0.05251,5e-05,7.7296]
[1780084316665,28.63,73547.25,29.3,0.05247,5e-05,7.7247]
[1780084317620,28.63,73547.25,29.3,0.05247,5e-05,7.7247]
[1780084321170,28.63,73529.48,29.3,0.05156,5e-05,7.61648]
[1780084323161,28.63,73526.5,29.3,0.05142,5e-05,7.59919]
[1780084328750,28.63,73517.84,29.3,0.05101,5e-05,7.5499]
[1780084330936,28.63,73517.65,29.3,0.051,5e-05,7.54931]
[1780084337087,28.64,73519.85,29.3,0.05114,5e-05,7.56599]
[1780084337502,28.64,73519.85,29.3,0.05114,5e-05,7.56599]
[1780084339076,28.64,73525.19,29.3,0.05142,5e-05,7.59961]
[1780084340873,28.64,73513.9,29.3,0.05086,5e-05,7.53175]
[1780084341306,28.64,73513.9,29.3,0.05086,5e-05,7.53175]
[1780084341939,28.64,73512.24,29.3,0.05078,5e-05,7.52283]
[1780084345029,28.64,73511.74,29.3,0.05077,5e-05,7.52096]
[1780084346105,28.65,73514.2,29.3,0.0509,5e-05,7.53649]
[1780084346995,28.65,73520.97,29.3,0.05125,5e-05,7.57876]
[1780084347078,28.65,73520.97,29.3,0.05125,5e-05,7.57876]
[1780084348150,28.65,73523.44,29.3,0.05138,5e-05,7.59384]
[1780084349046,28.65,73522.98,29.3,0.05136,5e-05,7.59196]
[1780084354099,28.65,73521.65,29.3,0.05129,5e-05,7.58295]
[1780084355022,28.65,73520.63,29.3,0.05125,5e-05,7.5777]
[1780084356038,28.65,73514.4,29.3,0.05094,5e-05,7.54026]
[1780084356131,28.65,73514.4,29.3,0.05094,5e-05,7.54026]
[1780084357328,28.65,73512.75,29.3,0.05086,5e-05,7.53078]
[1780084359976,28.65,73508.53,29.3,0.05065,5e-05,7.50629]
[1780084365022,28.66,73515.45,29.3,0.05103,5e-05,7.55161]
[1780084366201,28.66,73515.45,29.3,0.05103,5e-05,7.55161]
[1780084366555,28.66,73515.45,29.3,0.05103,5e-05,7.55161]
[1780084367495,28.66,73515.98,29.3,0.05107,5e-05,7.55589]
[1780084368894,28.66,73529.88,29.3,0.05178,5e-05,7.64128]
[1780084374085,28.66,73524.68,29.3,0.05153,5e-05,7.61178]
[1780084379120,28.67,73524.95,29.3,0.05157,5e-05,7.61548]
[1780084384155,28.67,73521.43,29.3,0.0514,5e-05,7.59609]
[1780084389190,28.67,73521.93,29.3,0.05145,5e-05,7.60174]
[1780084390254,28.67,73521.93,29.3,0.05145,5e-05,7.60174]
[1780084390530,28.67,73521.93,29.3,0.05145,5e-05,7.60174]
[1780084392228,28.68,73526.85,29.3,0.05171,5e-05,7.63265]
[1780084395328,28.68,73530.78,29.3,0.05192,5e-05,7.65777]
[1780084401280,28.68,73532.97,29.3,0.05205,5e-05,7.67345]
[1780084401802,28.68,73532.97,29.3,0.05205,5e-05,7.67345]
[1780084402759,28.68,73536.68,29.3,0.05225,5e-05,7.69656]
[1780084409336,28.68,73556.79,29.3,0.0533,5e-05,7.82183]
[1780084414371,28.68,73558.48,29.3,0.05338,5e-05,7.82975]
[1780084419406,28.68,73559.23,29.3,0.05342,5e-05,7.83461]
[1780084424442,28.68,73548.83,29.3,0.05288,5e-05,7.77054]
[1780084429477,28.68,73539.71,29.3,0.05241,5e-05,7.71519]
[1780084432030,28.69,73540.02,29.3,0.05243,5e-05,7.71753]
[1780084437533,28.69,73542.89,29.3,0.05259,5e-05,7.73643]
[1780084440649,28.69,73540.65,29.3,0.05248,5e-05,7.72297]
[1780084443101,28.69,73525.5,29.3,0.0517,5e-05,7.63073]
[1780084443466,28.69,73525.5,29.3,0.0517,5e-05,7.63073]
[1780084448610,28.69,73516.68,29.3,0.05127,5e-05,7.57911]
[1780084450401,28.69,73516.71,29.3,0.05128,5e-05,7.57971]
[1780084450936,28.69,73520.89,29.3,0.05149,5e-05,7.60562]
[1780084452289,28.69,73521.21,29.3,0.05151,5e-05,7.60795]
[1780084452292,28.69,73521.21,29.3,0.05151,5e-05,7.60795]
[1780084453310,28.69,73522.75,29.3,0.05159,5e-05,7.61773]
[1780084456081,28.7,73519.63,29.3,0.05144,5e-05,7.59975]
[1780084457484,28.7,73517.13,29.3,0.05132,5e-05,7.5849]
[1780084457665,28.7,73517.13,29.3,0.05132,5e-05,7.5849]
[1780084459048,28.7,73525.26,29.3,0.05174,5e-05,7.63531]
[1780084462156,28.7,73518.95,29.3,0.05143,5e-05,7.59783]
[1780084462749,28.7,73518.95,29.3,0.05143,5e-05,7.59783]
[1780084464793,28.7,73519.18,29.3,0.05145,5e-05,7.6004]
[1780084468225,28.7,73520.05,29.3,0.0515,5e-05,7.60687]
[1780084470589,28.7,73519.33,29.3,0.05147,5e-05,7.60324]
[1780084470994,28.7,73511.86,29.3,0.0511,5e-05,7.55814]
[1780084473245,28.7,73502.26,29.3,0.0506,5e-05,7.49814]
[1780084478823,28.71,73502.6,29.3,0.05065,5e-05,7.50354]
[1780084481094,28.71,73502.57,29.3,0.05065,5e-05,7.50391]
[1780084485119,28.71,73500.92,29.3,0.05059,5e-05,7.49622]
[1780084490218,28.72,73496.86,29.3,0.05041,5e-05,7.47459]
[1780084490661,28.72,73496.86,29.3,0.05041,5e-05,7.47459]
[1780084493444,28.72,73498.89,29.3,0.05052,5e-05,7.48862]
[1780084494087,28.72,73498.94,29.3,0.05054,5e-05,7.49007]
[1780084499143,28.72,73497.57,29.3,0.05049,5e-05,7.48405]
[1780084500348,28.73,73494.55,29.3,0.05035,5e-05,7.46702]
[1780084500763,28.73,73494.55,29.3,0.05035,5e-05,7.46702]
[1780084500790,28.73,73493.44,29.3,0.05029,5e-05,7.46095]
[1780084506010,28.73,73503.3,29.3,0.05081,5e-05,7.52293]
[1780084511064,28.73,73508.81,29.3,0.0511,5e-05,7.55795]
[1780084517088,28.74,73506.28,29.3,0.051,5e-05,7.54524]
[1780084517829,28.74,73506.28,29.3,0.051,5e-05,7.54524]
[1780084520831,28.74,73521.57,29.3,0.05179,5e-05,7.63947]
[1780084522411,28.74,73523.69,29.3,0.0519,5e-05,7.65269]
[1780084522513,28.74,73523.36,29.3,0.05188,5e-05,7.65114]
[1780084523936,28.74,73520.74,29.3,0.05175,5e-05,7.63513]
[1780084529174,28.74,73515.93,29.3,0.05152,5e-05,7.60804]
[1780084534209,28.74,73517.97,29.3,0.05163,5e-05,7.61954]
[1780084539617,28.75,73518.39,29.3,0.05166,5e-05,7.62355]
[1780084540036,28.75,73517.7,29.3,0.05163,5e-05,7.62005]
[1780084541606,28.75,73512.74,29.3,0.05138,5e-05,7.59019]
[1780084547301,28.75,73504.18,29.3,0.05097,5e-05,7.54064]
[1780084548354,28.75,73504.18,29.3,0.05097,5e-05,7.54064]
[1780084552941,28.75,73501.34,29.3,0.05084,5e-05,7.52583]
[1780084553496,28.75,73501.34,29.3,0.05084,5e-05,7.52583]
[1780084554519,28.76,73502.29,29.3,0.0509,5e-05,7.53257]
[1780084556318,28.76,73501.31,29.3,0.05085,5e-05,7.52713]
[1780084561402,28.76,73492.48,29.3,0.05044,5e-05,7.47737]
[1780084563713,28.76,73485.39,29.3,0.05009,5e-05,7.4353]
[1780084563778,28.76,73484.55,29.3,0.05005,5e-05,7.43091]
[1780084565485,28.76,73483.43,29.3,0.05,5e-05,7.42475]
[1780084571473,28.77,73481.9,29.3,0.04995,5e-05,7.41866]
[1780084574355,28.77,73480.27,29.3,0.04988,5e-05,7.40973]
[1780084578884,28.77,73463.7,29.3,0.04909,5e-05,7.31385]
[1780084578929,28.77,73463.7,29.3,0.04909,5e-05,7.31385]
[1780084584569,28.78,73456.05,29.3,0.04872,5e-05,7.27]
[1780084589604,28.78,73454.8,29.3,0.04867,5e-05,7.26395]
[1780084594640,28.78,73451.43,29.3,0.04851,5e-05,7.24268]
[1780084599131,28.78,73451.74,29.3,0.04853,5e-05,7.24539]
[1780084599594,28.78,73451.74,29.3,0.04853,5e-05,7.24539]
[1780084605717,28.78,73467.28,29.3,0.04931,5e-05,7.33963]
[1780084610786,28.79,73454.68,29.3,0.0487,5e-05,7.26594]
[1780084613532,28.79,73446.82,29.3,0.04832,5e-05,7.22006]
[1780084613807,28.79,73432.09,29.3,0.04761,5e-05,7.13396]
[1780084617369,28.79,73430.8,29.3,0.04756,5e-05,7.12786]
[1780084622855,28.79,73427.17,29.3,0.04741,5e-05,7.10902]
[1780084627905,28.8,73415.35,29.3,0.04687,5e-05,7.04359]
[1780084631492,28.8,73422.17,29.3,0.04721,5e-05,7.08498]
[1780084631583,28.8,73422.17,29.3,0.04721,5e-05,7.08498]
[1780084633519,28.8,73436.8,29.3,0.04792,5e-05,7.17136]
[1780084633576,28.8,73436.8,29.3,0.04792,5e-05,7.17136]
[1780084641050,28.8,73437.1,29.3,0.04796,5e-05,7.17579]
[1780084647040,28.81,73440.06,29.3,0.04812,5e-05,7.19572]
[1780084652075,28.81,73439.84,29.3,0.04811,5e-05,7.19353]
[1780084657110,28.81,73441.45,29.3,0.0482,5e-05,7.20485]
[1780084662145,28.82,73444.93,29.3,0.04839,5e-05,7.2271]
[1780084667180,28.82,73440.66,29.3,0.04819,5e-05,7.20372]
[1780084672215,28.82,73441.04,29.3,0.04823,5e-05,7.20785]
[1780084677250,28.82,73439.8,29.3,0.04818,5e-05,7.20249]
[1780084682603,28.83,73437.81,29.3,0.0481,5e-05,7.19244]
[1780084687749,28.83,73421.47,29.3,0.04734,5e-05,7.0997]
[1780084693700,28.83,73419.01,29.3,0.04725,5e-05,7.08826]
[1780084701427,28.84,73421.51,29.3,0.04741,5e-05,7.10768]
[1780084706462,28.85,73423.01,29.3,0.0475,5e-05,7.11893]
[1780084711497,28.85,73423.89,29.3,0.04755,5e-05,7.12374]
[1780084716814,28.85,73432.87,29.3,0.04799,5e-05,7.178]
[1780084722574,28.86,73432.88,29.3,0.04802,5e-05,7.18108]
[1780084727609,28.86,73432.38,29.3,0.04801,5e-05,7.18001]
[1780084732644,28.86,73436.14,29.3,0.0482,5e-05,7.20383]
[1780084738687,28.86,73434.33,29.3,0.04813,5e-05,7.19524]
[1780084742524,28.87,73428.8,29.3,0.04788,5e-05,7.16399]
[1780084747752,28.87,73436.68,29.3,0.04828,5e-05,7.21232]
[1780084752787,28.87,73436.76,29.3,0.04829,5e-05,7.21442]
[1780084757821,28.87,73438.67,29.3,0.0484,5e-05,7.22719]
[1780084762857,28.88,73437.3,29.3,0.04834,5e-05,7.22071]
[1780084767892,28.88,73438.02,29.3,0.04839,5e-05,7.22661]
[1780084772927,28.88,73432.93,29.3,0.04814,5e-05,7.19566]
[1780084777962,28.88,73432.36,29.3,0.04813,5e-05,7.19408]
[1780084782997,28.88,73431.22,29.3,0.04809,5e-05,7.18929]
[1780084788033,28.89,73434.17,29.3,0.04825,5e-05,7.20837]
[1780084789426,28.89,73434.18,29.3,0.04825,5e-05,7.20878]
[1780084794364,28.89,73432.81,29.3,0.04822,5e-05,7.20517]
[1780084799111,28.9,73417.18,29.3,0.04749,5e-05,7.11548]
[1780084802150,28.9,73432.7,29.3,0.04824,5e-05,7.2066]
[1780084807218,28.9,73445.62,29.3,0.04888,5e-05,7.28415]
[1780084812253,28.9,73442.83,29.3,0.04875,5e-05,7.26903]
[1780084817813,28.9,73452.21,29.3,0.04922,5e-05,7.32536]
[1780084823779,28.9,73456.41,29.3,0.04943,5e-05,7.35145]
[1780084829379,28.91,73457.82,29.3,0.04951,5e-05,7.36052]
[1780084834790,28.91,73462.04,29.3,0.0497,5e-05,7.38342]
[1780084840828,28.91,73469.24,29.3,0.05006,5e-05,7.4265]
[1780084846498,28.91,73466.76,29.3,0.04994,5e-05,7.41178]
[1780084851533,28.91,73467.18,29.3,0.04996,5e-05,7.41431]
[1780084856568,28.91,73467.45,29.3,0.04997,5e-05,7.41589]
[1780084857983,28.91,73467.45,29.3,0.04997,5e-05,7.41589]
[1780084863617,28.91,73473.95,29.3,0.05032,5e-05,7.45769]
[1780084868652,28.91,73474.08,29.3,0.05035,5e-05,7.46062]
[1780084873687,28.92,73476.31,29.3,0.05048,5e-05,7.47608]
[1780084878722,28.92,73476.92,29.3,0.05052,5e-05,7.48174]
[1780084883757,28.92,73472.78,29.3,0.05033,5e-05,7.459]
[1780084888792,28.93,73471.35,29.3,0.05028,5e-05,7.45263]
[1780084893827,28.93,73476.76,29.3,0.05055,5e-05,7.48437]
[1780084898840,28.93,73477.33,29.3,0.05059,5e-05,7.48943]
[1780084899800,28.93,73479.89,29.3,0.05073,5e-05,7.5052]
[1780084900039,28.93,73479.89,29.3,0.05073,5e-05,7.5052]
[1780084906883,28.93,73489.62,29.3,0.05123,5e-05,7.56595]
[1780084914975,28.94,73485.89,29.3,0.05107,5e-05,7.54612]
[1780084920031,28.94,73475.48,29.3,0.05056,5e-05,7.48531]
[1780084925058,28.94,73478.45,29.3,0.05073,5e-05,7.50526]
[1780084930096,28.95,73479.24,29.3,0.05078,5e-05,7.51185]
[1780084935128,28.95,73475.36,29.3,0.0506,5e-05,7.49034]
[1780084940163,28.95,73475.53,29.3,0.05063,5e-05,7.49336]
[1780084945198,28.95,73473.32,29.3,0.05054,5e-05,7.48218]
[1780084950233,28.96,73464.89,29.3,0.05013,5e-05,7.43385]
[1780084955268,28.96,73464.94,29.3,0.05014,5e-05,7.4338]
[1780084958958,28.96,73464.34,29.3,0.05012,5e-05,7.43165]
[1780084964334,28.97,73456.17,29.3,0.04974,5e-05,7.38579]
[1780084969369,28.97,73455.96,29.3,0.04975,5e-05,7.3866]
[1780084974404,28.97,73456.52,29.3,0.04979,5e-05,7.39197]
[1780084979439,28.98,73453.86,29.3,0.04968,5e-05,7.37824]
[1780084984863,28.98,73453.46,29.3,0.04968,5e-05,7.37807]
[1780084990617,28.98,73459.85,29.3,0.05001,5e-05,7.41791]
[1780084996561,28.99,73443.78,29.3,0.04924,5e-05,7.32526]
[1780085001596,28.99,73444.17,29.3,0.04928,5e-05,7.32996]
[1780085006631,28.99,73448.18,29.3,0.0495,5e-05,7.35608]
[1780085011666,29.0,73451.33,29.3,0.04966,5e-05,7.37458]
[1780085016701,29.0,73450.96,29.3,0.04966,5e-05,7.37442]
[1780085021737,29.0,73438.51,29.3,0.04906,5e-05,7.30299]
[1780085026775,29.01,73441.48,29.3,0.04923,5e-05,7.32327]
[1780085031810,29.01,73439.4,29.3,0.04915,5e-05,7.31357]
[1780085036845,29.01,73439.57,29.3,0.04918,5e-05,7.31713]
[1780085041880,29.02,73437.64,29.3,0.04911,5e-05,7.30824]
[1780085046915,29.02,73430.09,29.3,0.04877,5e-05,7.26665]
[1780085050668,29.02,73428.93,29.3,0.04872,5e-05,7.26155]
[1780085055225,29.03,73418.64,29.3,0.04824,5e-05,7.20276]
[1780085056816,29.03,73423.64,29.3,0.04849,5e-05,7.23297]
[1780085057957,29.03,73426.57,29.3,0.04864,5e-05,7.25075]
[1780085059821,29.03,73426.91,29.3,0.04866,5e-05,7.25355]
[1780085065060,29.03,73422.26,29.3,0.04845,5e-05,7.22803]
[1780085069388,29.03,73428.06,29.3,0.04873,5e-05,7.26273]
[1780085072648,29.03,73435.05,29.3,0.04906,5e-05,7.30175]
[1780085078151,29.03,73442.92,29.3,0.04945,5e-05,7.34877]
[1780085079697,29.03,73447.07,29.3,0.04966,5e-05,7.37339]
[1780085082926,29.03,73454.62,29.3,0.05003,5e-05,7.41891]
[1780085083474,29.04,73455.07,29.3,0.05006,5e-05,7.4219]
[1780085084414,29.04,73455.07,29.3,0.05006,5e-05,7.4219]
[1780085086504,29.04,73455.35,29.3,0.05008,5e-05,7.42442]
[1780085088400,29.04,73455.63,29.3,0.05009,5e-05,7.42601]
[1780085096614,29.04,73461.85,29.3,0.05043,5e-05,7.4663]
[1780085102770,29.04,73473.11,29.3,0.05101,5e-05,7.53559]
[1780085108364,29.05,73471.47,29.3,0.05094,5e-05,7.52747]
[1780085113401,29.05,73475.73,29.3,0.05117,5e-05,7.55443]
[1780085118437,29.05,73476.4,29.3,0.05121,5e-05,7.55976]
[1780085123472,29.05,73477.47,29.3,0.05128,5e-05,7.56745]
[1780085128507,29.05,73477.79,29.3,0.0513,5e-05,7.57061]
[1780085135556,29.06,73477.91,29.3,0.05131,5e-05,7.57028]
[1780085140591,29.06,73465.77,29.3,0.05071,5e-05,7.49889]
[1780085145626,29.06,73465.75,29.3,0.05072,5e-05,7.5006]
[1780085151487,29.06,73478.22,29.3,0.05136,5e-05,7.57713]
[1780085156784,29.06,73490.99,29.3,0.05202,5e-05,7.65558]
[1780085158998,29.07,73509.83,29.3,0.05299,5e-05,7.7703]
[1780085164495,29.06,73508.5,29.3,0.05292,5e-05,7.76177]
[1780085164956,29.06,73509.73,29.3,0.05298,5e-05,7.76912]
[1780085170803,29.06,73511.43,29.3,0.05306,5e-05,7.77894]
[1780085175839,29.06,73511.32,29.3,0.05305,5e-05,7.77773]
[1780085179867,29.06,73494.87,29.3,0.0522,5e-05,7.67708]
[1780085184902,29.06,73494.01,29.3,0.05216,5e-05,7.6722]
[1780085189937,29.06,73493.42,29.3,0.05213,5e-05,7.66897]
[1780085194972,29.06,73488.98,29.3,0.0519,5e-05,7.63984]
[1780085199840,29.06,73486.34,29.3,0.05177,5e-05,7.62443]
[1780085205042,29.07,73487.39,29.3,0.05183,5e-05,7.63166]
[1780085210077,29.07,73490.47,29.3,0.05199,5e-05,7.65094]
[1780085215112,29.07,73499.49,29.3,0.05245,5e-05,7.70603]
[1780085220150,29.07,73505.73,29.3,0.05277,5e-05,7.74396]
[1780085225185,29.07,73508.26,29.3,0.0529,5e-05,7.7591]
[1780085226279,29.07,73508.26,29.3,0.0529,5e-05,7.7591]
[1780085229485,29.07,73509.11,29.3,0.05294,5e-05,7.76409]
[1780085235255,29.07,73507.63,29.3,0.05286,5e-05,7.75456]
[1780085240290,29.07,73506.97,29.3,0.05283,5e-05,7.75022]
[1780085245325,29.06,73505.97,29.3,0.05277,5e-05,7.74387]
[1780085250360,29.06,73506.01,29.3,0.05277,5e-05,7.74387]
[1780085255395,29.06,73504.24,29.3,0.05266,5e-05,7.73002]
[1780085260430,29.06,73504.3,29.3,0.05266,5e-05,7.73024]
[1780085265465,29.06,73503.16,29.3,0.0526,5e-05,7.72315]
[1780085270500,29.06,73498.56,29.3,0.05237,5e-05,7.69505]
[1780085276543,29.06,73491.11,29.3,0.05199,5e-05,7.65037]
[1780085281578,29.07,73494.65,29.3,0.05217,5e-05,7.67227]
[1780085286613,29.07,73504.66,29.3,0.05269,5e-05,7.73329]
[1780085291648,29.06,73517.65,29.3,0.05336,5e-05,7.81227]
[1780085294476,29.06,73519.38,29.3,0.05344,5e-05,7.82257]
[1780085294493,29.06,73519.38,29.3,0.05344,5e-05,7.82257]
[1780085294549,29.06,73522.04,29.3,0.05358,5e-05,7.83872]
[1780085295860,29.06,73532.07,29.3,0.05411,5e-05,7.90052]
[1780085296723,29.06,73538.43,29.3,0.05444,5e-05,7.9394]
[1780085297304,29.06,73538.43,29.3,0.05444,5e-05,7.9394]
[1780085298676,29.06,73544.03,29.3,0.05473,5e-05,7.97388]
[1780085299151,29.06,73544.03,29.3,0.05473,5e-05,7.97388]
[1780085299883,29.06,73545.92,29.3,0.05482,5e-05,7.98498]
[1780085300271,29.06,73545.92,29.3,0.05482,5e-05,7.98498]
[1780085305754,29.06,73550.96,29.3,0.05507,5e-05,8.01424]
[1780085306674,29.06,73550.96,29.3,0.05507,5e-05,8.01424]
[1780085311796,29.06,73552.03,29.3,0.05509,5e-05,8.01589]
[1780085316831,29.05,73555.19,29.3,0.05525,5e-05,8.03384]
[1780085319599,29.05,73555.26,29.3,0.05525,5e-05,8.0339]
[1780085320608,29.05,73555.33,29.3,0.05525,5e-05,8.03359]
[1780085320612,29.05,73555.33,29.3,0.05525,5e-05,8.03359]
[1780085325895,29.05,73565.98,29.3,0.05579,5e-05,8.09758]
[1780085330930,29.05,73566.96,29.3,0.05582,5e-05,8.10131]
[1780085335965,29.04,73568.47,29.3,0.05588,5e-05,8.10831]
[1780085339846,29.04,73568.84,29.3,0.05589,5e-05,8.10913]
[1780085342180,29.04,73565.13,29.3,0.05568,5e-05,8.08484]
[1780085342414,29.04,73565.13,29.3,0.05568,5e-05,8.08484]
[1780085342822,29.04,73557.76,29.3,0.05528,5e-05,8.03775]
[1780085343342,29.04,73557.76,29.3,0.05528,5e-05,8.03775]
[1780085343409,29.04,73557.76,29.3,0.05528,5e-05,8.03775]
[1780085343441,29.04,73557.76,29.3,0.05528,5e-05,8.03775]
[1780085343625,29.04,73557.76,29.3,0.05528,5e-05,8.03775]
[1780085343510,29.04,73535.08,29.3,0.05407,5e-05,7.89645]
[1780085344836,29.04,73527.61,29.3,0.05368,5e-05,7.8502]
[1780085350064,29.04,73526.06,29.3,0.0536,5e-05,7.84024]
[1780085356106,29.03,73526.33,29.3,0.05361,5e-05,7.8415]
[1780085356725,29.03,73526.33,29.3,0.05361,5e-05,7.8415]
[1780085360033,29.03,73526.91,29.3,0.05364,5e-05,7.84486]
[1780085360136,29.03,73526.95,29.3,0.05364,5e-05,7.84503]
[1780085365232,29.03,73537.4,29.3,0.05418,5e-05,7.90867]
[1780085366965,29.03,73540.91,29.3,0.05436,5e-05,7.92985]
[1780085372221,29.03,73540.58,29.3,0.05431,5e-05,7.92315]
[1780085377256,29.03,73542.84,29.3,0.05441,5e-05,7.93566]
[1780085377754,29.03,73542.84,29.3,0.05441,5e-05,7.93566]
[1780085384305,29.02,73541.61,29.3,0.05433,5e-05,7.9259]
[1780085389340,29.02,73545.87,29.3,0.05454,5e-05,7.95085]
[1780085394375,29.02,73553.35,29.3,0.05492,5e-05,7.9955]
[1780085399410,29.02,73549.76,29.3,0.05471,5e-05,7.9711]
[1780085404445,29.01,73547.5,29.3,0.05458,5e-05,7.95523]
[1780085409480,29.01,73547.29,29.3,0.05455,5e-05,7.95219]
[1780085414514,29.01,73546.86,29.3,0.05452,5e-05,7.94785]
[1780085419552,29.01,73545.97,29.3,0.05445,5e-05,7.94069]
[1780085421636,29.01,73545.48,29.3,0.05443,5e-05,7.93734]
[1780085422074,29.01,73535.95,29.3,0.05392,5e-05,7.87802]
[1780085423436,29.01,73529.0,29.3,0.05356,5e-05,7.83495]
[1780085424015,29.01,73529.25,29.3,0.05357,5e-05,7.83635]
[1780085426623,29.01,73528.64,29.3,0.05353,5e-05,7.8323]
[1780085432646,29.0,73530.06,29.3,0.05358,5e-05,7.83734]
[1780085437742,29.0,73535.4,29.3,0.05386,5e-05,7.86972]
[1780085447635,29.0,73537.2,29.3,0.05393,5e-05,7.87889]
[1780085451779,29.0,73558.53,29.3,0.05505,5e-05,8.01016]
[1780085455810,29.0,73575.75,29.3,0.05596,5e-05,8.11637]
[1780085457668,29.0,73581.55,29.3,0.05627,5e-05,8.15235]
[1780085457821,29.0,73583.42,29.3,0.05637,5e-05,8.16353]
[1780085462856,28.99,73585.26,29.3,0.05644,5e-05,8.17242]
[1780085467891,28.99,73579.72,29.3,0.05612,5e-05,8.13476]
[1780085472926,28.98,73579.29,29.3,0.05607,5e-05,8.12953]
[1780085473880,28.98,73579.29,29.3,0.05607,5e-05,8.12953]
[1780085478081,28.98,73578.33,29.3,0.056,5e-05,8.121]
[1780085480018,28.98,73577.04,29.3,0.05593,5e-05,8.11241]
[1780085486017,28.98,73572.34,29.3,0.05564,5e-05,8.07963]
[1780085491052,28.97,73575.94,29.3,0.0558,5e-05,8.09728]
[1780085496087,28.97,73579.02,29.3,0.05595,5e-05,8.11444]
[1780085501122,28.97,73580.3,29.3,0.056,5e-05,8.12018]
[1780085507166,28.96,73578.94,29.3,0.0559,5e-05,8.10884]
[1780085512201,28.96,73574.49,29.3,0.05564,5e-05,8.07836]
[1780085517235,28.96,73565.91,29.3,0.05516,5e-05,8.0229]
[1780085523458,28.96,73565.54,29.3,0.05513,5e-05,8.01938]
[1780085523944,28.95,73565.57,29.3,0.05513,5e-05,8.01897]
[1780085523995,28.95,73565.57,29.3,0.05513,5e-05,8.01897]
[1780085524390,28.95,73565.57,29.3,0.05513,5e-05,8.01897]
[1780085525818,28.95,73559.13,29.3,0.05478,5e-05,7.97844]
[1780085531468,28.95,73546.2,29.3,0.05409,5e-05,7.89713]
[1780085537376,28.95,73546.59,29.3,0.0541,5e-05,7.89876]
[1780085539650,28.95,73544.54,29.3,0.05399,5e-05,7.88594]
[1780085541867,28.95,73539.38,29.3,0.05372,5e-05,7.85389]
[1780085547446,28.95,73540.64,29.3,0.05379,5e-05,7.86138]
[1780085552050,28.95,73540.43,29.3,0.05376,5e-05,7.85702]
[1780085554497,28.95,73540.53,29.3,0.05376,5e-05,7.85724]
[1780085559532,28.95,73546.04,29.3,0.05404,5e-05,7.89054]
[1780085559935,28.95,73546.04,29.3,0.05404,5e-05,7.89054]
[1780085569603,28.95,73547.07,29.3,0.05408,5e-05,7.89504]
[1780085569952,28.95,73547.07,29.3,0.05408,5e-05,7.89504]
[1780085575645,28.94,73545.06,29.3,0.05396,5e-05,7.88144]
[1780085580680,28.94,73542.43,29.3,0.05382,5e-05,7.86439]
[1780085585715,28.94,73538.48,29.3,0.0536,5e-05,7.83935]
[1780085590750,28.94,73532.45,29.3,0.05329,5e-05,7.80174]
[1780085595785,28.94,73535.97,29.3,0.05347,5e-05,7.82308]
[1780085600820,28.94,73535.78,29.3,0.05345,5e-05,7.82148]
[1780085605855,28.94,73536.62,29.3,0.05349,5e-05,7.82627]
[1780085605985,28.94,73536.62,29.3,0.05349,5e-05,7.82627]
[1780085611299,28.94,73530.75,29.3,0.05318,5e-05,7.78977]
[1780085616727,28.94,73532.37,29.3,0.05325,5e-05,7.79676]
[1780085621972,28.94,73532.17,29.3,0.05324,5e-05,7.79537]
[1780085627011,28.94,73527.47,29.3,0.05299,5e-05,7.7665]
[1780085628010,28.94,73527.47,29.3,0.05299,5e-05,7.7665]
[1780085633477,28.94,73533.57,29.3,0.05331,5e-05,7.80407]
[1780085634679,28.94,73540.17,29.3,0.05366,5e-05,7.84462]
[1780085639733,28.94,73543.76,29.3,0.05384,5e-05,7.86609]
[1780085642161,28.94,73555.8,29.3,0.05447,5e-05,7.9404]
[1780085642171,28.94,73557.85,29.3,0.05458,5e-05,7.9529]
[1780085644167,28.94,73559.5,29.3,0.05466,5e-05,7.963]
[1780085650174,28.94,73563.2,29.3,0.05485,5e-05,7.98456]
[1780085656216,28.93,73562.47,29.3,0.0548,5e-05,7.97861]
[1780085661251,28.93,73559.2,29.3,0.05461,5e-05,7.95717]
[1780085666286,28.93,73559.53,29.3,0.05462,5e-05,7.95828]
[1780085667056,28.93,73559.53,29.3,0.05462,5e-05,7.95828]
[1780085672328,28.93,73562.18,29.3,0.05474,5e-05,7.97087]
[1780085677363,28.93,73557.43,29.3,0.05447,5e-05,7.94035]
[1780085682398,28.93,73559.42,29.3,0.05457,5e-05,7.95189]
[1780085687434,28.93,73557.08,29.3,0.05444,5e-05,7.93659]
[1780085692170,28.92,73554.65,29.3,0.05431,5e-05,7.92104]
[1780085694239,28.92,73554.63,29.3,0.05431,5e-05,7.92072]
[1780085699517,28.92,73557.68,29.3,0.05446,5e-05,7.93904]
[1780085701389,28.92,73557.61,29.3,0.05446,5e-05,7.93848]
[1780085704092,28.92,73544.37,29.3,0.05376,5e-05,7.85616]
[1780085706175,28.92,73543.89,29.3,0.05373,5e-05,7.85321]
[1780085708319,28.92,73544.99,29.3,0.05379,5e-05,7.86003]
[1780085711372,28.92,73544.89,29.3,0.05379,5e-05,7.8594]
[1780085716503,28.92,73542.17,29.3,0.05364,5e-05,7.84257]
[1780085716517,28.92,73542.17,29.3,0.05364,5e-05,7.84257]
[1780085716645,28.92,73540.69,29.3,0.05357,5e-05,7.83344]
[1780085721680,28.92,73544.2,29.3,0.05375,5e-05,7.85472]
[1780085727134,28.92,73540.38,29.3,0.05354,5e-05,7.83071]
[1780085728021,28.92,73539.68,29.3,0.0535,5e-05,7.82631]
[1780085729145,28.92,73555.54,29.3,0.05434,5e-05,7.92433]
[1780085731876,28.92,73559.15,29.3,0.05452,5e-05,7.94631]
[1780085737492,28.92,73557.33,29.3,0.0544,5e-05,7.93064]
[1780085737792,28.92,73557.96,29.3,0.05443,5e-05,7.93433]
[1780085738134,28.92,73557.96,29.3,0.05443,5e-05,7.93433]
[1780085743834,28.92,73559.6,29.3,0.05451,5e-05,7.94358]
[1780085748869,28.92,73560.36,29.3,0.05454,5e-05,7.94753]
[1780085753904,28.92,73554.54,29.3,0.05423,5e-05,7.91061]
[1780085758939,28.91,73555.66,29.3,0.05428,5e-05,7.91711]
[1780085763976,28.91,73555.36,29.3,0.05426,5e-05,7.91474]
[1780085764973,28.91,73555.36,29.3,0.05426,5e-05,7.91474]
[1780085766997,28.91,73527.73,29.3,0.05281,5e-05,7.74407]
[1780085767162,28.91,73527.73,29.3,0.05281,5e-05,7.74407]
[1780085772771,28.92,73527.9,29.3,0.05283,5e-05,7.74608]
[1780085775495,28.92,73528.45,29.3,0.05286,5e-05,7.7499]
[1780085775549,28.92,73528.45,29.3,0.05286,5e-05,7.7499]
[1780085776515,28.92,73530.41,29.3,0.05297,5e-05,7.76208]
[1780085777822,28.92,73530.36,29.3,0.05296,5e-05,7.76178]
[1780085782054,28.92,73525.94,29.3,0.05274,5e-05,7.73514]
[1780085785655,28.92,73518.29,29.3,0.05235,5e-05,7.68914]
[1780085786133,28.92,73518.22,29.3,0.05235,5e-05,7.68893]
[1780085791168,28.92,73518.69,29.3,0.05236,5e-05,7.68968]
[1780085797852,28.92,73517.7,29.3,0.05232,5e-05,7.68423]
[1780085803252,28.92,73520.9,29.3,0.05249,5e-05,7.70484]
[1780085806849,28.92,73524.47,29.3,0.05268,5e-05,7.72689]
[1780085807396,28.92,73525.16,29.3,0.05271,5e-05,7.73126]
[1780085813322,28.92,73524.69,29.3,0.05269,5e-05,7.72883]
[1780085814688,28.92,73524.69,29.3,0.05269,5e-05,7.72883]
[1780085820373,28.92,73522.18,29.3,0.05257,5e-05,7.71394]
[1780085825408,28.92,73516.06,29.3,0.05226,5e-05,7.67709]
[1780085830443,28.93,73513.37,29.3,0.05213,5e-05,7.66154]
[1780085835478,28.93,73500.01,29.3,0.05145,5e-05,7.58136]
[1780085841521,28.93,73512.91,29.3,0.05212,5e-05,7.66137]
[1780085846570,28.93,73503.94,29.3,0.05167,5e-05,7.60767]
[1780085852598,28.93,73502.5,29.3,0.0516,5e-05,7.59789]
[1780085857632,28.93,73502.56,29.3,0.05161,5e-05,7.59944]
[1780085862669,28.94,73504.43,29.3,0.05171,5e-05,7.61186]
[1780085868223,28.94,73504.21,29.3,0.05171,5e-05,7.61132]
[1780085873235,28.94,73504.8,29.3,0.05175,5e-05,7.61588]
[1780085882812,28.94,73508.79,29.3,0.05197,5e-05,7.64193]
[1780085887850,28.94,73503.82,29.3,0.05172,5e-05,7.61258]
[1780085892885,28.94,73502.04,29.3,0.05164,5e-05,7.60281]
[1780085897920,28.94,73501.55,29.3,0.05162,5e-05,7.6009]
[1780085902955,28.95,73500.93,29.3,0.0516,5e-05,7.59821]
[1780085908997,28.95,73501.45,29.3,0.05164,5e-05,7.60266]
[1780085909831,28.95,73501.45,29.3,0.05164,5e-05,7.60266]
[1780085909889,28.95,73501.45,29.3,0.05164,5e-05,7.60266]
[1780085910176,28.95,73501.45,29.3,0.05164,5e-05,7.60266]
[1780085910277,28.95,73501.45,29.3,0.05164,5e-05,7.60266]
[1780085910208,28.95,73500.94,29.3,0.05161,5e-05,7.59978]
[1780085910879,28.95,73500.94,29.3,0.05161,5e-05,7.59978]
[1780085911357,28.95,73500.93,29.3,0.0516,5e-05,7.59712]
[1780085912210,28.95,73500.93,29.3,0.0516,5e-05,7.59712]
[1780085918327,28.95,73500.78,29.3,0.0516,5e-05,7.59761]
[1780085921663,28.95,73501.55,29.3,0.05165,5e-05,7.60291]
[1780085922634,28.95,73501.93,29.3,0.05167,5e-05,7.60542]
[1780085924506,28.95,73517.57,29.3,0.05247,5e-05,7.70091]
[1780085925189,28.95,73517.57,29.3,0.05247,5e-05,7.70091]
[1780085925559,28.95,73520.26,29.3,0.05261,5e-05,7.71739]
[1780085927410,28.95,73523.85,29.3,0.0528,5e-05,7.73939]
[1780085927527,28.95,73523.85,29.3,0.0528,5e-05,7.73939]
[1780085929878,28.95,73536.47,29.3,0.05345,5e-05,7.81681]
[1780085931311,28.95,73540.7,29.3,0.05367,5e-05,7.84276]
[1780085933887,28.95,73545.43,29.3,0.05392,5e-05,7.8716]
[1780085936793,28.95,73554.63,29.3,0.0544,5e-05,7.92822]
[1780085941846,28.95,73554.87,29.3,0.0544,5e-05,7.92862]
[1780085941860,28.95,73554.87,29.3,0.0544,5e-05,7.92862]
[1780085942881,28.95,73562.59,29.3,0.05481,5e-05,7.9765]
[1780085948294,28.95,73569.18,29.3,0.05515,5e-05,8.01572]
[1780085949597,28.95,73569.92,29.3,0.05518,5e-05,8.02002]
[1780085955343,28.94,73570.78,29.3,0.05521,5e-05,8.02335]
[1780085957185,28.94,73570.86,29.3,0.05521,5e-05,8.0235]
[1780085960007,28.94,73565.41,29.3,0.05492,5e-05,7.98874]
[1780085965730,28.94,73548.14,29.3,0.05399,5e-05,7.8801]
[1780085965935,28.94,73548.14,29.3,0.05399,5e-05,7.8801]
[1780085966328,28.94,73548.14,29.3,0.05399,5e-05,7.8801]
[1780085966727,28.94,73546.68,29.3,0.05391,5e-05,7.87085]
[1780085967759,28.94,73542.35,29.3,0.05368,5e-05,7.84401]
[1780085973912,28.94,73538.53,29.3,0.05346,5e-05,7.81755]
[1780085979514,28.94,73540.26,29.3,0.05355,5e-05,7.82824]
[1780085980739,28.94,73540.26,29.3,0.05355,5e-05,7.82824]
[1780085981252,28.94,73540.26,29.3,0.05355,5e-05,7.82824]
[1780085983550,28.94,73551.24,29.3,0.05413,5e-05,7.89602]
[1780085984064,28.94,73551.24,29.3,0.05413,5e-05,7.89602]
[1780085989584,28.94,73558.43,29.3,0.0545,5e-05,7.93958]
[1780085994619,28.94,73558.76,29.3,0.05451,5e-05,7.94064]
[1780085995618,28.94,73558.76,29.3,0.05451,5e-05,7.94064]
[1780086000664,28.93,73558.56,29.3,0.05449,5e-05,7.93818]
[1780086004795,28.93,73556.72,29.3,0.05439,5e-05,7.92613]
[1780086004813,28.93,73556.72,29.3,0.05439,5e-05,7.92613]
[1780086005974,28.93,73557.58,29.3,0.05443,5e-05,7.93112]
[1780086011799,28.93,73570.67,29.3,0.05512,5e-05,8.0115]
[1780086015068,28.93,73573.84,29.3,0.05528,5e-05,8.03042]
[1780086016602,28.93,73574.76,29.3,0.05532,5e-05,8.03517]
[1780086019540,28.93,73576.91,29.3,0.05543,5e-05,8.04795]
[1780086021972,28.93,73578.9,29.3,0.05552,5e-05,8.05933]
[1780086022074,28.93,73578.84,29.3,0.05552,5e-05,8.05858]
[1780086027853,28.92,73578.69,29.3,0.05546,5e-05,8.05175]
[1780086032891,28.91,73579.46,29.3,0.05544,5e-05,8.04892]
[1780086037926,28.9,73579.32,29.3,0.05539,5e-05,8.0433]
[1780086038471,28.9,73579.32,29.3,0.05539,5e-05,8.0433]
[1780086038933,28.9,73578.8,29.3,0.05536,5e-05,8.03971]
[1780086039546,28.9,73578.8,29.3,0.05536,5e-05,8.03971]
[1780086040544,28.9,73578.95,29.3,0.05537,5e-05,8.04034]
[1780086046133,28.9,73577.18,29.3,0.05526,5e-05,8.02768]
[1780086049770,28.9,73579.99,29.3,0.0554,5e-05,8.04415]
[1780086050849,28.9,73582.13,29.3,0.05551,5e-05,8.05729]
[1780086051018,28.9,73583.7,29.3,0.05559,5e-05,8.06683]
[1780086056055,28.89,73584.68,29.3,0.0556,5e-05,8.06814]
[1780086061089,28.89,73585.35,29.3,0.0556,5e-05,8.0675]
[1780086066125,28.88,73586.7,29.3,0.05563,5e-05,8.07113]
[1780086071160,28.87,73587.3,29.3,0.05562,5e-05,8.07002]
[1780086076195,28.87,73587.49,29.3,0.05558,5e-05,8.06635]
[1780086081230,28.86,73587.7,29.3,0.05555,5e-05,8.06285]
[1780086086268,28.85,73586.11,29.3,0.05543,5e-05,8.04808]
[1780086086553,28.85,73586.11,29.3,0.05543,5e-05,8.04808]
[1780086092310,28.84,73587.76,29.3,0.05545,5e-05,8.04999]
[1780086096200,28.84,73588.16,29.3,0.05545,5e-05,8.04972]
[1780086096338,28.84,73588.08,29.3,0.05543,5e-05,8.04829]
[1780086096506,28.84,73588.08,29.3,0.05543,5e-05,8.04829]
[1780086097086,28.84,73588.08,29.3,0.05543,5e-05,8.04829]
[1780086102380,28.84,73587.86,29.3,0.05541,5e-05,8.04505]
[1780086110448,28.83,73587.66,29.3,0.05538,5e-05,8.04258]
[1780086112377,28.83,73587.73,29.3,0.05537,5e-05,8.04152]
[1780086116035,28.83,73588.9,29.3,0.05543,5e-05,8.04774]
[1780086121513,28.83,73586.1,29.3,0.05526,5e-05,8.02839]
[1780086126520,28.83,73586.36,29.3,0.05527,5e-05,8.02951]
[1780086127556,28.83,73586.36,29.3,0.05526,5e-05,8.02875]
[1780086133114,28.83,73584.43,29.3,0.05515,5e-05,8.01564]
[1780086138252,28.82,73583.96,29.3,0.05511,5e-05,8.01129]
[1780086143667,28.82,73580.99,29.3,0.05494,5e-05,7.99108]
[1780086148702,28.82,73582.11,29.3,0.05499,5e-05,7.99709]
[1780086152095,28.82,73582.11,29.3,0.05499,5e-05,7.99709]
[1780086152113,28.82,73582.11,29.3,0.05499,5e-05,7.99709]
[1780086153116,28.82,73582.11,29.3,0.05497,5e-05,7.9934]
[1780086157448,28.82,73588.79,29.3,0.05532,5e-05,8.03467]
[1780086157720,28.82,73588.98,29.3,0.05533,5e-05,8.03533]
[1780086160443,28.82,73593.0,29.3,0.05554,5e-05,8.0604]
[1780086162689,28.82,73593.87,29.3,0.05558,5e-05,8.06498]
[1780086163293,28.82,73595.84,29.3,0.05569,5e-05,8.07751]
[1780086164245,28.82,73595.84,29.3,0.05569,5e-05,8.07751]
[1780086164288,28.82,73601.37,29.3,0.05599,5e-05,8.11287]
[1780086169857,28.81,73607.76,29.3,0.05633,5e-05,8.15183]
[1780086174892,28.81,73614.29,29.3,0.05667,5e-05,8.1914]
[1780086179927,28.81,73616.36,29.3,0.05676,6e-05,8.2019]
[1780086184962,28.8,73626.41,29.3,0.05729,6e-05,8.26361]
[1780086189569,28.8,73613.98,29.3,0.05659,5e-05,8.18258]
[1780086189999,28.8,73602.61,29.3,0.05596,5e-05,8.10891]
[1780086194853,28.79,73603.05,29.3,0.05594,5e-05,8.10759]
[1780086197235,28.79,73595.83,29.3,0.05553,5e-05,8.05993]
[1780086197246,28.79,73595.83,29.3,0.05553,5e-05,8.05993]
[1780086197277,28.79,73595.83,29.3,0.05553,5e-05,8.05993]
[1780086197336,28.79,73595.68,29.3,0.05552,5e-05,8.05804]
[1780086203089,28.79,73595.24,29.3,0.0555,5e-05,8.05594]
[1780086205619,28.79,73595.3,29.3,0.0555,5e-05,8.05643]
[1780086205879,28.79,73599.52,29.3,0.05573,5e-05,8.08309]
[1780086206001,28.79,73599.52,29.3,0.05573,5e-05,8.08309]
[1780086206159,28.79,73599.52,29.3,0.05573,5e-05,8.08309]
[1780086206432,28.79,73599.52,29.3,0.05573,5e-05,8.08309]
[1780086209596,28.79,73600.94,29.3,0.05581,5e-05,8.09253]
[1780086210147,28.79,73598.95,29.3,0.0557,5e-05,8.07902]
[1780086213714,28.79,73597.96,29.3,0.0556,5e-05,8.06697]
[1780086214175,28.79,73598.36,29.3,0.05562,5e-05,8.06916]
[1780086219210,28.78,73600.0,29.3,0.05569,5e-05,8.0778]
[1780086222457,28.78,73602.76,29.3,0.05584,5e-05,8.09454]
[1780086224046,28.78,73605.15,29.3,0.05596,5e-05,8.10932]
[1780086224468,28.78,73606.93,29.3,0.05606,5e-05,8.12064]
[1780086224744,28.78,73606.93,29.3,0.05606,5e-05,8.12064]
[1780086225259,28.78,73606.64,29.3,0.05604,5e-05,8.11848]
[1780086230295,28.78,73606.79,29.3,0.05604,5e-05,8.11788]
[1780086232984,28.78,73606.34,29.3,0.05601,5e-05,8.11441]
[1780086233632,28.78,73606.44,29.3,0.05601,5e-05,8.11475]
[1780086238036,28.77,73606.45,29.3,0.05598,5e-05,8.11074]
[1780086238462,28.77,73606.45,29.3,0.05598,5e-05,8.11074]
[1780086238535,28.77,73608.7,29.3,0.05609,5e-05,8.124]
[1780086244394,28.78,73613.35,29.3,0.05638,5e-05,8.15781]
[1780086249430,28.78,73613.66,29.3,0.05643,5e-05,8.16321]
[1780086254468,28.79,73614.87,29.3,0.05652,5e-05,8.17426]
[1780086255932,28.79,73614.68,29.3,0.05652,5e-05,8.1737]
[1780086258496,28.79,73614.66,29.3,0.05652,5e-05,8.17408]
[1780086259465,28.79,73614.66,29.3,0.05652,5e-05,8.17408]
[1780086259503,28.79,73614.63,29.3,0.05652,5e-05,8.17381]
[1780086264538,28.79,73614.47,29.3,0.05654,5e-05,8.176]
[1780086269576,28.8,73616.48,29.3,0.05668,6e-05,8.19195]
[1780086273532,28.8,73624.08,29.3,0.05709,6e-05,8.23929]
[1780086273604,28.8,73624.59,29.3,0.05713,6e-05,8.24308]
[1780086279646,28.8,73625.13,29.3,0.05713,6e-05,8.24328]
[1780086284682,28.79,73629.05,29.3,0.05732,6e-05,8.26572]
[1780086289710,28.79,73641.57,29.3,0.058,6e-05,8.34383]
[1780086290030,28.79,73641.57,29.3,0.058,6e-05,8.34383]
[1780086292086,28.79,73650.7,29.3,0.0585,6e-05,8.40135]
[1780086292188,28.78,73650.82,29.3,0.05849,6e-05,8.40056]
[1780086297800,28.78,73649.18,29.3,0.05839,6e-05,8.38935]
[1780086303820,28.78,73641.07,29.3,0.05793,6e-05,8.33612]
[1780086305293,28.78,73641.07,29.3,0.05793,6e-05,8.33612]
[1780086306507,28.78,73639.79,29.3,0.05786,6e-05,8.32783]
[1780086306546,28.78,73639.75,29.3,0.05786,6e-05,8.32755]
[1780086311876,28.78,73639.82,29.3,0.05783,6e-05,8.32487]
[1780086316911,28.77,73640.02,29.3,0.05782,6e-05,8.32306]
[1780086321946,28.77,73638.34,29.3,0.0577,6e-05,8.30919]
[1780086326981,28.77,73638.16,29.3,0.05766,6e-05,8.30525]
[1780086332017,28.76,73642.54,29.3,0.05786,6e-05,8.32759]
[1780086337054,28.76,73640.98,29.3,0.05775,6e-05,8.31449]
[1780086342089,28.75,73637.72,29.3,0.05754,6e-05,8.29085]
[1780086348321,28.75,73637.36,29.3,0.0575,6e-05,8.28637]
[1780086354177,28.74,73633.44,29.3,0.05725,6e-05,8.25686]
[1780086359212,28.74,73630.09,29.3,0.05703,6e-05,8.23248]
[1780086364322,28.74,73630.03,29.3,0.05702,6e-05,8.23025]
[1780086364371,28.74,73630.03,29.3,0.05702,6e-05,8.23025]
[1780086364379,28.74,73618.43,29.3,0.05637,5e-05,8.15569]
[1780086364837,28.74,73618.43,29.3,0.05637,5e-05,8.15569]
[1780086365267,28.74,73611.87,29.3,0.05601,5e-05,8.11397]
[1780086366151,28.74,73611.87,29.3,0.05601,5e-05,8.11397]
[1780086366944,28.74,73608.64,29.3,0.05583,5e-05,8.09263]
[1780086367703,28.74,73604.18,29.3,0.05559,5e-05,8.06475]
[1780086373323,28.74,73613.14,29.3,0.0561,5e-05,8.12387]
[1780086378358,28.74,73615.29,29.3,0.05623,5e-05,8.13902]
[1780086381939,28.74,73620.52,29.3,0.05652,5e-05,8.17313]
[1780086382503,28.74,73620.52,29.3,0.05652,5e-05,8.17313]
[1780086382513,28.74,73623.55,29.3,0.05669,6e-05,8.19268]
[1780086386494,28.74,73623.7,29.3,0.05669,6e-05,8.19203]
[1780086386842,28.74,73624.99,29.3,0.05675,6e-05,8.19974]
[1780086387426,28.74,73624.99,29.3,0.05675,6e-05,8.19974]
[1780086391055,28.74,73626.09,29.3,0.05679,6e-05,8.2046]
[1780086391749,28.74,73626.09,29.3,0.05679,6e-05,8.2046]
[1780086391454,28.74,73627.13,29.3,0.05683,6e-05,8.20781]
[1780086392461,28.74,73629.4,29.3,0.05695,6e-05,8.22191]
[1780086397496,28.73,73631.85,29.3,0.05707,6e-05,8.23536]
[1780086399535,28.73,73632.22,29.3,0.05708,6e-05,8.23726]
[1780086399636,28.73,73632.4,29.3,0.05709,6e-05,8.23794]
[1780086405497,28.73,73630.62,29.3,0.05695,6e-05,8.22176]
[1780086410588,28.71,73631.41,29.3,0.05692,6e-05,8.21864]
[1780086413741,28.71,73631.38,29.3,0.0569,6e-05,8.21611]
[1780086413842,28.71,73631.38,29.3,0.05689,6e-05,8.21495]
[1780086420657,28.7,73632.99,29.3,0.05694,6e-05,8.22142]
[1780086425692,28.7,73632.73,29.3,0.0569,6e-05,8.21702]
[1780086430727,28.7,73633.49,29.3,0.05692,6e-05,8.21915]
[1780086432300,28.7,73633.65,29.3,0.05693,6e-05,8.21963]
[1780086432741,28.7,73633.62,29.3,0.05692,6e-05,8.2189]
[1780086437776,28.69,73633.6,29.3,0.05687,6e-05,8.213]
[1780086442811,28.68,73633.31,29.3,0.0568,6e-05,8.20544]
[1780086443423,28.68,73633.31,29.3,0.0568,6e-05,8.20544]
[1780086444718,28.68,73636.13,29.3,0.05695,6e-05,8.22238]
[1780086444825,28.68,73638.11,29.3,0.05705,6e-05,8.23393]
[1780086449860,28.67,73646.64,29.3,0.0575,6e-05,8.28636]
[1780086453090,28.67,73646.92,29.3,0.05748,6e-05,8.28369]
[1780086453888,28.67,73646.88,29.3,0.05747,6e-05,8.28219]
[1780086458923,28.66,73645.99,29.3,0.05737,6e-05,8.27031]
[1780086463958,28.65,73646.82,29.3,0.05736,6e-05,8.26958]
[1780086468993,28.64,73647.2,29.3,0.05733,6e-05,8.266]
[1780086474032,28.64,73646.21,29.3,0.05722,6e-05,8.25373]
[1780086478014,28.63,73645.76,29.3,0.05715,6e-05,8.24619]
[1780086479210,28.63,73652.69,29.3,0.05754,6e-05,8.29087]
[1780086479551,28.63,73652.69,29.3,0.05754,6e-05,8.29087]
[1780086479628,28.63,73657.1,29.3,0.05777,6e-05,8.31689]
[1780086483022,28.62,73658.04,29.3,0.05781,6e-05,8.3219]
[1780086483095,28.62,73657.84,29.3,0.05779,6e-05,8.32007]
[1780086488130,28.62,73657.66,29.3,0.05773,6e-05,8.31266]
[1780086493165,28.61,73653.76,29.3,0.05746,6e-05,8.28141]
[1780086498200,28.6,73653.4,29.3,0.05739,6e-05,8.27323]
[1780086503237,28.59,73647.3,29.3,0.05699,6e-05,8.22816]
[1780086508272,28.58,73644.02,29.3,0.05676,6e-05,8.20171]
[1780086512560,28.58,73643.87,29.3,0.05674,6e-05,8.19865]
[1780086512760,28.58,73643.87,29.3,0.05674,6e-05,8.19865]
[1780086513714,28.58,73643.74,29.3,0.05669,6e-05,8.19179]
[1780086513972,28.58,73643.74,29.3,0.05669,6e-05,8.19179]
[1780086514771,28.58,73639.92,29.3,0.05646,6e-05,8.16625]
[1780086514872,28.57,73631.72,29.3,0.056,5e-05,8.11279]
[1780086515319,28.57,73631.72,29.3,0.056,5e-05,8.11279]
[1780086516357,28.57,73629.75,29.3,0.05589,5e-05,8.09993]
[1780086517275,28.57,73623.92,29.3,0.05557,5e-05,8.06252]
[1780086520356,28.57,73603.99,29.3,0.05449,5e-05,7.93587]
[1780086521366,28.57,73603.99,29.3,0.05449,5e-05,7.93587]
[1780086524423,28.57,73605.56,29.3,0.05457,5e-05,7.94573]
[1780086530117,28.57,73620.32,29.3,0.05537,5e-05,8.03848]
[1780086537480,28.57,73620.77,29.3,0.05538,5e-05,8.03987]
[1780086538655,28.57,73620.77,29.3,0.05538,5e-05,8.03987]
[1780086539491,28.57,73621.02,29.3,0.05539,5e-05,8.04128]
[1780086539494,28.57,73621.63,29.3,0.05542,5e-05,8.04497]
[1780086544009,28.57,73619.17,29.3,0.05526,5e-05,8.0262]
[1780086544450,28.57,73619.17,29.3,0.05526,5e-05,8.0262]
[1780086547457,28.56,73632.38,29.3,0.05596,5e-05,8.10781]
[1780086547737,28.56,73632.38,29.3,0.05596,5e-05,8.10781]
[1780086554034,28.55,73633.93,29.3,0.056,5e-05,8.11224]
[1780086559635,28.55,73633.1,29.3,0.0559,5e-05,8.10054]
[1780086564671,28.54,73631.9,29.3,0.05579,5e-05,8.08842]
[1780086569707,28.53,73632.28,29.3,0.05577,5e-05,8.08642]
[1780086574741,28.53,73631.52,29.3,0.05567,5e-05,8.0743]
[1780086580138,28.52,73629.47,29.3,0.05554,5e-05,8.05865]
[1780086580241,28.52,73629.47,29.3,0.05554,5e-05,8.05865]
[1780086580795,28.52,73629.47,29.3,0.05554,5e-05,8.05865]
[1780086580942,28.52,73629.47,29.3,0.05554,5e-05,8.05865]
[1780086582189,28.52,73615.6,29.3,0.05476,5e-05,7.96728]
[1780086582228,28.52,73615.6,29.3,0.05476,5e-05,7.96728]
[1780086582411,28.52,73615.6,29.3,0.05476,5e-05,7.96728]
[1780086587833,28.51,73613.54,29.3,0.05461,5e-05,7.9502]
[1780086592868,28.51,73612.95,29.3,0.05455,5e-05,7.94308]
[1780086599917,28.5,73613.6,29.3,0.05454,5e-05,7.94237]
[1780086601264,28.5,73613.79,29.3,0.05455,5e-05,7.94288]
[1780086604865,28.5,73628.72,29.3,0.05534,5e-05,8.03533]
[1780086605383,28.5,73631.19,29.3,0.05546,5e-05,8.05022]
[1780086605603,28.5,73631.19,29.3,0.05546,5e-05,8.05022]
[1780086610995,28.49,73626.88,29.3,0.05519,5e-05,8.01771]
[1780086616031,28.48,73631.95,29.3,0.05543,5e-05,8.04589]
[1780086621066,28.48,73632.33,29.3,0.05541,5e-05,8.04408]
[1780086623082,28.48,73651.22,29.3,0.05643,6e-05,8.16329]
[1780086623253,28.48,73651.22,29.3,0.05643,6e-05,8.16329]
[1780086623876,28.48,73651.22,29.3,0.05643,6e-05,8.16329]
[1780086629125,28.47,73658.29,29.3,0.05677,6e-05,8.2024]
[1780086634161,28.46,73657.63,29.3,0.05667,6e-05,8.18987]
[1780086639196,28.45,73658.57,29.3,0.05667,6e-05,8.1906]
[1780086645238,28.44,73654.91,29.3,0.05642,6e-05,8.1608]
[1780086650273,28.44,73665.67,29.3,0.05697,6e-05,8.22519]
[1780086654701,28.43,73665.56,29.3,0.05694,6e-05,8.2212]
[1780086656514,28.43,73662.55,29.3,0.05674,6e-05,8.19852]
[1780086662360,28.42,73659.59,29.3,0.05652,6e-05,8.17332]
[1780086667395,28.41,73658.63,29.3,0.05643,6e-05,8.16221]
[1780086671421,28.41,73658.32,29.3,0.05638,6e-05,8.15734]
[1780086671423,28.41,73658.21,29.3,0.05637,6e-05,8.15568]
[1780086673024,28.41,73658.21,29.3,0.05637,6e-05,8.15568]
[1780086678475,28.41,73653.12,29.3,0.05606,6e-05,8.1202]
[1780086681733,28.4,73652.12,29.3,0.056,6e-05,8.11325]
[1780086682005,28.4,73652.23,29.3,0.056,6e-05,8.11346]
[1780086691579,28.39,73652.58,29.3,0.05593,6e-05,8.10425]
[1780086696614,28.39,73652.2,29.3,0.05587,6e-05,8.09762]
[1780086701651,28.38,73651.95,29.3,0.05582,6e-05,8.09186]
[1780086706687,28.38,73652.4,29.3,0.05581,6e-05,8.09064]
[1780086711932,28.37,73652.71,29.3,0.0558,6e-05,8.08937]
[1780086713806,28.37,73653.19,29.3,0.05581,6e-05,8.09082]
[1780086716267,28.37,73652.12,29.3,0.05573,6e-05,8.08155]
[1780086723812,28.36,73657.72,29.3,0.05599,6e-05,8.11106]
[1780086725035,28.36,73657.72,29.3,0.05599,6e-05,8.11106]
[1780086725068,28.36,73659.43,29.3,0.05607,6e-05,8.12122]
[1780086727452,28.35,73660.79,29.3,0.05614,6e-05,8.1295]
[1780086727677,28.35,73660.79,29.3,0.05614,6e-05,8.1295]
[1780086732875,28.35,73667.2,29.3,0.05648,6e-05,8.16915]
[1780086735346,28.35,73666.93,29.3,0.05646,6e-05,8.16678]
[1780086735353,28.35,73666.93,29.3,0.05646,6e-05,8.16678]
[1780086738934,28.35,73662.57,29.3,0.05621,6e-05,8.13776]
[1780086745966,28.35,73663.03,29.3,0.05622,6e-05,8.13858]
[1780086747719,28.35,73663.05,29.3,0.05622,6e-05,8.13845]
[1780086749785,28.35,73658.7,29.3,0.05597,6e-05,8.10992]
[1780086750109,28.35,73652.92,29.3,0.05565,6e-05,8.07257]
[1780086750255,28.35,73652.92,29.3,0.05565,6e-05,8.07257]
[1780086751296,28.34,73645.13,29.3,0.0552,5e-05,8.01903]
[1780086751845,28.34,73645.13,29.3,0.0552,5e-05,8.01903]
[1780086751850,28.34,73645.13,29.3,0.0552,5e-05,8.01903]
[1780086752009,28.34,73638.8,29.3,0.05485,5e-05,7.97796]
[1780086756573,28.34,73636.66,29.3,0.05473,5e-05,7.96441]
[1780086758932,28.34,73636.39,29.3,0.05472,5e-05,7.96275]
[1780086758959,28.34,73636.39,29.3,0.05472,5e-05,7.96275]
[1780086759432,28.34,73636.36,29.3,0.05472,5e-05,7.96259]
[1780086760104,28.34,73636.36,29.3,0.05472,5e-05,7.96259]
[1780086760186,28.34,73635.32,29.3,0.05466,5e-05,7.956]
[1780086766106,28.34,73635.65,29.3,0.05465,5e-05,7.95462]
[1780086767664,28.34,73635.61,29.3,0.05464,5e-05,7.95379]
[1780086773155,28.33,73635.71,29.3,0.05462,5e-05,7.95099]
[1780086778191,28.33,73635.69,29.3,0.05459,5e-05,7.94802]
[1780086780501,28.33,73634.96,29.3,0.05454,5e-05,7.94225]
[1780086782379,28.33,73618.0,29.3,0.05362,5e-05,7.83385]
[1780086782805,28.33,73618.0,29.3,0.05362,5e-05,7.83385]
[1780086783228,28.33,73617.93,29.3,0.05361,5e-05,7.83303]
[1780086783423,28.33,73617.93,29.3,0.05361,5e-05,7.83303]
[1780086785445,28.33,73617.93,29.3,0.05362,5e-05,7.8335]
[1780086795833,28.33,73619.59,29.3,0.05372,5e-05,7.84605]
[1780086796622,28.33,73620.24,29.3,0.05376,5e-05,7.85057]
[1780086796733,28.33,73620.24,29.3,0.05376,5e-05,7.85057]
[1780086798238,28.33,73647.52,29.3,0.05524,5e-05,8.02397]
[1780086799098,28.33,73647.52,29.3,0.05524,5e-05,8.02397]
[1780086799317,28.33,73650.55,29.3,0.05541,5e-05,8.04326]
[1780086800190,28.33,73651.68,29.3,0.05546,5e-05,8.04976]
[1780086805382,28.32,73653.59,29.3,0.05553,6e-05,8.05819]
[1780086809566,28.32,73653.55,29.3,0.0555,6e-05,8.05486]
[1780086810604,28.32,73654.27,29.3,0.05554,6e-05,8.05871]
[1780086815794,28.32,73652.26,29.3,0.05538,5e-05,8.03993]
[1780086818451,28.31,73653.05,29.3,0.05541,5e-05,8.04276]
[1780086819454,28.31,73652.79,29.3,0.05538,5e-05,8.03962]
[1780086819893,28.31,73652.79,29.3,0.05538,5e-05,8.03962]
[1780086819952,28.31,73648.92,29.3,0.05516,5e-05,8.01415]
[1780086823125,28.31,73644.09,29.3,0.0549,5e-05,7.98324]
[1780086828372,28.31,73643.37,29.3,0.05486,5e-05,7.97851]
[1780086833578,28.31,73646.85,29.3,0.05504,5e-05,8.00054]
[1780086838614,28.31,73647.06,29.3,0.05505,5e-05,8.00159]
[1780086840267,28.31,73647.06,29.3,0.05505,5e-05,8.00159]
[1780086840532,28.31,73647.0,29.3,0.05505,5e-05,8.00113]
[1780086840805,28.31,73648.45,29.3,0.05512,5e-05,8.00965]
[1780086841339,28.31,73648.45,29.3,0.05512,5e-05,8.00965]
[1780086846671,28.3,73646.28,29.3,0.05497,5e-05,7.99233]
[1780086851706,28.3,73644.08,29.3,0.05482,5e-05,7.97497]
[1780086852889,28.3,73644.08,29.3,0.05482,5e-05,7.97497]
[1780086852981,28.3,73641.97,29.3,0.0547,5e-05,7.96023]
[1780086855977,28.3,73639.94,29.3,0.05459,5e-05,7.9473]
[1780086856936,28.3,73640.71,29.3,0.05463,5e-05,7.95223]
[1780086859470,28.3,73638.35,29.3,0.0545,5e-05,7.93729]
[1780086860990,28.3,73638.37,29.3,0.0545,5e-05,7.93745]
[1780086866811,28.3,73638.81,29.3,0.05453,5e-05,7.9405]
[1780086871875,28.3,73637.09,29.3,0.05444,5e-05,7.9297]
[1780086871916,28.3,73637.09,29.3,0.05444,5e-05,7.9297]
[1780086877888,28.3,73635.21,29.3,0.05432,5e-05,7.91533]
[1780086882925,28.3,73635.41,29.3,0.05434,5e-05,7.917]
[1780086883826,28.3,73635.41,29.3,0.05434,5e-05,7.917]
[1780086883864,28.3,73635.41,29.3,0.05434,5e-05,7.917]
[1780086883932,28.3,73635.11,29.3,0.05432,5e-05,7.91517]
[1780086888968,28.29,73633.22,29.3,0.0542,5e-05,7.90049]
[1780086894002,28.29,73633.33,29.3,0.05418,5e-05,7.89862]
[1780086899036,28.29,73635.56,29.3,0.05428,5e-05,7.91015]
[1780086900689,28.29,73635.56,29.3,0.05428,5e-05,7.91015]
[1780086906087,28.28,73644.86,29.3,0.05475,5e-05,7.96531]
[1780086911122,28.28,73638.53,29.3,0.05438,5e-05,7.92194]
[1780086917166,28.27,73638.38,29.3,0.05434,5e-05,7.91769]
[1780086918875,28.27,73638.38,29.3,0.05434,5e-05,7.91769]
[1780086919180,28.27,73638.4,29.3,0.05433,5e-05,7.91673]
[1780086924215,28.27,73637.94,29.3,0.05431,5e-05,7.91423]
[1780086929250,28.27,73638.04,29.3,0.05432,5e-05,7.91529]
[1780086929391,28.27,73638.04,29.3,0.05432,5e-05,7.91529]
[1780086935293,28.27,73636.32,29.3,0.05421,5e-05,7.90198]
[1780086940327,28.27,73640.21,29.3,0.05443,5e-05,7.92709]
[1780086945362,28.27,73640.05,29.3,0.05442,5e-05,7.9263]
[1780086950397,28.27,73640.06,29.3,0.05442,5e-05,7.92655]
[1780086956439,28.28,73637.75,29.3,0.0543,5e-05,7.91216]
[1780086961492,28.28,73637.75,29.3,0.0543,5e-05,7.91242]
[1780086963464,28.28,73630.12,29.3,0.05389,5e-05,7.86417]
[1780086966160,28.28,73623.46,29.3,0.05354,5e-05,7.82243]
[1780086971546,28.28,73620.21,29.3,0.05338,5e-05,7.80356]
[1780086976581,28.28,73617.43,29.3,0.05324,5e-05,7.78726]
[1780086981616,28.28,73614.19,29.3,0.05308,5e-05,7.76819]
[1780086986650,28.28,73611.12,29.3,0.05293,5e-05,7.75038]
[1780086992693,28.29,73612.27,29.3,0.05298,5e-05,7.75657]
[1780086997495,28.29,73612.05,29.3,0.05298,5e-05,7.75639]
[1780086998188,28.29,73612.05,29.3,0.05298,5e-05,7.75639]
[1780086998198,28.29,73612.05,29.3,0.05298,5e-05,7.75639]
[1780086998887,28.29,73609.49,29.3,0.05285,5e-05,7.74092]
[1780087000480,28.29,73601.77,29.3,0.05245,5e-05,7.69294]
[1780087005788,28.29,73601.94,29.3,0.05248,5e-05,7.69641]
[1780087010823,28.3,73602.1,29.3,0.0525,5e-05,7.69946]
[1780087015858,28.3,73602.44,29.3,0.05254,5e-05,7.70364]
[1780087021609,28.3,73602.15,29.3,0.05254,5e-05,7.70348]
[1780087022654,28.3,73604.28,29.3,0.05266,5e-05,7.71803]
[1780087027942,28.31,73606.2,29.3,0.05278,5e-05,7.73226]
[1780087032978,28.31,73607.45,29.3,0.05286,5e-05,7.74191]
[1780087038016,28.31,73616.94,29.3,0.05338,5e-05,7.80299]
[1780087043055,28.31,73623.82,29.3,0.05376,5e-05,7.84758]
[1780087047734,28.31,73625.31,29.3,0.05385,5e-05,7.85769]
[1780087052859,28.31,73624.71,29.3,0.0538,5e-05,7.85197]
[1780087053138,28.31,73624.71,29.3,0.0538,5e-05,7.85197]
[1780087053901,28.31,73618.41,29.3,0.05347,5e-05,7.81241]
[1780087054970,28.31,73612.69,29.3,0.05316,5e-05,7.77668]
[1780087060174,28.32,73613.26,29.3,0.05321,5e-05,7.78208]
[1780087065210,28.32,73613.39,29.3,0.05323,5e-05,7.78443]
[1780087070249,28.32,73613.48,29.3,0.05325,5e-05,7.78644]
[1780087075280,28.32,73597.53,29.3,0.05242,5e-05,7.68835]
[1780087078537,28.32,73597.84,29.3,0.05244,5e-05,7.69117]
[1780087080533,28.33,73601.8,29.3,0.05266,5e-05,7.71676]
[1780087086357,28.33,73617.37,29.3,0.0535,5e-05,7.81662]
[1780087091391,28.33,73619.07,29.3,0.0536,5e-05,7.82838]
[1780087096455,28.33,73619.19,29.3,0.05362,5e-05,7.82992]
[1780087097500,28.33,73617.11,29.3,0.05351,5e-05,7.81701]
[1780087107410,28.33,73613.79,29.3,0.05335,5e-05,7.79848]
[1780087107822,28.33,73611.54,29.3,0.05323,5e-05,7.78458]
[1780087109429,28.34,73610.22,29.3,0.05317,5e-05,7.77656]
[1780087114553,28.34,73609.76,29.3,0.05314,5e-05,7.77255]
[1780087119588,28.34,73608.92,29.3,0.05311,5e-05,7.7687]
[1780087124623,28.34,73611.42,29.3,0.05325,5e-05,7.78579]
[1780087128501,28.34,73611.52,29.3,0.05326,5e-05,7.78667]
[1780087134390,28.34,73612.34,29.3,0.05332,5e-05,7.79354]
[1780087135570,28.34,73612.46,29.3,0.05333,5e-05,7.79477]
[1780087141744,28.35,73619.37,29.3,0.05371,5e-05,7.83959]
[1780087143240,28.35,73619.37,29.3,0.05371,5e-05,7.83959]
[1780087148417,28.35,73619.05,29.3,0.0537,5e-05,7.83842]
[1780087149712,28.35,73614.25,29.3,0.05344,5e-05,7.80855]
[1780087154833,28.35,73612.54,29.3,0.05337,5e-05,7.79924]
[1780087159868,28.35,73611.12,29.3,0.0533,5e-05,7.79152]
[1780087165910,28.35,73611.38,29.3,0.05333,5e-05,7.79463]
[1780087170945,28.36,73612.41,29.3,0.05339,5e-05,7.8023]
[1780087175980,28.36,73612.54,29.3,0.05339,5e-05,7.8014]
[1780087178723,28.36,73613.09,29.3,0.05342,5e-05,7.80531]
[1780087179001,28.36,73612.67,29.3,0.0534,5e-05,7.80288]
[1780087183384,28.36,73613.04,29.3,0.05341,5e-05,7.804]
[1780087194113,28.35,73612.83,29.3,0.05336,5e-05,7.79745]
[1780087199148,28.35,73613.01,29.3,0.05335,5e-05,7.79667]
[1780087205537,28.34,73611.25,29.3,0.05324,5e-05,7.78419]
[1780087205638,28.34,73610.75,29.3,0.05321,5e-05,7.78035]
[1780087208235,28.34,73611.02,29.3,0.05323,5e-05,7.78259]
[1780087209711,28.35,73605.33,29.3,0.05293,5e-05,7.74747]
[1780087213425,28.35,73605.95,29.3,0.05297,5e-05,7.75235]
[1780087215625,28.35,73606.65,29.3,0.05302,5e-05,7.75738]
[1780087216510,28.35,73606.99,29.3,0.05304,5e-05,7.75983]
[1780087217897,28.35,73606.82,29.3,0.05303,5e-05,7.75907]
[1780087219972,28.35,73606.86,29.3,0.05304,5e-05,7.75995]
[1780087225415,28.35,73606.86,29.3,0.05304,5e-05,7.76026]
[1780087225930,28.35,73607.15,29.3,0.05307,5e-05,7.76393]
[1780087230712,28.35,73612.72,29.3,0.05338,5e-05,7.80024]
[1780087236475,28.36,73613.09,29.3,0.05339,5e-05,7.80101]
[1780087236570,28.36,73613.08,29.3,0.0534,5e-05,7.80121]
[1780087240236,28.35,73612.81,29.3,0.05337,5e-05,7.79843]
[1780087246780,28.35,73612.22,29.3,0.05332,5e-05,7.79294]
[1780087246881,28.35,73612.22,29.3,0.05332,5e-05,7.79224]
[1780087252532,28.35,73612.58,29.3,0.05335,5e-05,7.79605]
[1780087257094,28.35,73611.29,29.3,0.05329,5e-05,7.78893]
[1780087257566,28.36,73612.15,29.3,0.05334,5e-05,7.79458]
[1780087262607,28.35,73599.62,29.3,0.05266,5e-05,7.71437]
[1780087263290,28.35,73599.62,29.3,0.05266,5e-05,7.71437]
[1780087263615,28.35,73599.6,29.3,0.05266,5e-05,7.714]
[1780087268649,28.35,73599.46,29.3,0.05266,5e-05,7.71496]
[1780087273684,28.36,73599.52,29.3,0.05268,5e-05,7.71716]
[1780087278719,28.36,73601.71,29.3,0.05282,5e-05,7.73271]
[1780087284761,28.36,73605.9,29.3,0.05305,5e-05,7.76098]
[1780087289796,28.36,73606.83,29.3,0.05312,5e-05,7.76834]
[1780087294831,28.37,73606.64,29.3,0.0531,5e-05,7.76579]
[1780087299866,28.37,73606.66,29.3,0.05312,5e-05,7.76741]
[1780087308338,28.37,73606.1,29.3,0.05309,5e-05,7.76479]
[1780087308530,28.37,73606.1,29.3,0.05309,5e-05,7.76479]
[1780087313964,28.37,73610.38,29.3,0.05335,5e-05,7.79483]
[1780087315786,28.37,73610.38,29.3,0.05335,5e-05,7.79483]
[1780087316998,28.38,73610.48,29.3,0.05336,5e-05,7.79596]
[1780087319745,28.38,73611.0,29.3,0.05339,5e-05,7.79947]
[1780087323104,28.38,73611.0,29.3,0.0534,5e-05,7.8007]
[1780087329251,28.38,73611.48,29.3,0.05344,5e-05,7.80496]
[1780087333418,28.38,73611.33,29.3,0.05344,5e-05,7.80499]
[1780087339143,28.38,73609.48,29.3,0.05335,5e-05,7.79535]
[1780087339817,28.38,73609.48,29.3,0.05335,5e-05,7.79535]
[1780087341668,28.38,73610.02,29.3,0.05339,5e-05,7.79898]
[1780087347203,28.39,73612.82,29.3,0.05355,5e-05,7.81836]
[1780087352238,28.39,73612.55,29.3,0.05353,5e-05,7.81495]
[1780087357273,28.39,73612.12,29.3,0.05352,5e-05,7.81341]
[1780087358166,28.39,73612.12,29.3,0.05352,5e-05,7.81341]
[1780087358279,28.39,73611.95,29.3,0.05351,5e-05,7.81258]
[1780087363708,28.39,73611.86,29.3,0.05349,5e-05,7.81075]
[1780087364244,28.39,73612.32,29.3,0.05351,5e-05,7.81326]
[1780087370364,28.38,73612.2,29.3,0.05348,5e-05,7.80982]
[1780087375400,28.38,73612.34,29.3,0.05348,5e-05,7.80878]
[1780087380434,28.38,73612.27,29.3,0.05346,5e-05,7.80645]
[1780087385468,28.38,73612.22,29.3,0.05344,5e-05,7.8043]
[1780087390504,28.37,73612.74,29.3,0.05345,5e-05,7.80573]
[1780087393235,28.37,73612.79,29.3,0.05344,5e-05,7.80529]
[1780087395856,28.37,73612.79,29.3,0.05344,5e-05,7.80529]
[1780087395957,28.37,73612.79,29.3,0.05345,5e-05,7.8054]
[1780087402588,28.37,73612.76,29.3,0.05346,5e-05,7.80691]
[1780087403552,28.37,73612.76,29.3,0.05346,5e-05,7.80691]
[1780087403595,28.37,73612.47,29.3,0.05345,5e-05,7.80534]
[1780087408629,28.37,73613.09,29.3,0.05346,5e-05,7.80741]
[1780087413665,28.37,73612.62,29.3,0.0534,5e-05,7.79982]
[1780087418700,28.37,73612.53,29.3,0.05338,5e-05,7.7975]
[1780087423735,28.37,73612.88,29.3,0.05339,5e-05,7.798]
[1780087428770,28.36,73607.7,29.3,0.0531,5e-05,7.76386]
[1780087433805,28.36,73609.7,29.3,0.05319,5e-05,7.77496]
[1780087438840,28.36,73609.31,29.3,0.05316,5e-05,7.77099]
[1780087443876,28.36,73609.39,29.3,0.05315,5e-05,7.76999]
[1780087450925,28.35,73608.86,29.3,0.0531,5e-05,7.76458]
[1780087455960,28.35,73608.9,29.3,0.05309,5e-05,7.76335]
[1780087460995,28.35,73609.06,29.3,0.05309,5e-05,7.76286]
[1780087466030,28.35,73609.51,29.3,0.0531,5e-05,7.76418]
[1780087471065,28.35,73609.92,29.3,0.05309,5e-05,7.76239]
[1780087478114,28.34,73609.42,29.3,0.05305,5e-05,7.75717]
[1780087483338,28.34,73609.08,29.3,0.05302,5e-05,7.7539]
[1780087489191,28.34,73609.56,29.3,0.05303,5e-05,7.75492]
[1780087494226,28.34,73608.15,29.3,0.05294,5e-05,7.74465]
[1780087499261,28.33,73610.3,29.3,0.05304,5e-05,7.75673]
[1780087504739,28.33,73623.05,29.3,0.05371,5e-05,7.83571]
[1780087508839,28.33,73623.5,29.3,0.05372,5e-05,7.83694]
[1780087508940,28.33,73623.5,29.3,0.05371,5e-05,7.83613]
[1780087513399,28.33,73620.64,29.3,0.05357,5e-05,7.81878]
[1780087513493,28.33,73620.64,29.3,0.05357,5e-05,7.81878]
[1780087513518,28.33,73620.64,29.3,0.05357,5e-05,7.81878]
[1780087514133,28.33,73619.47,29.3,0.05351,5e-05,7.81191]
[1780087514248,28.33,73619.47,29.3,0.05351,5e-05,7.81191]
[1780087514782,28.33,73619.47,29.3,0.05351,5e-05,7.81191]
[1780087514833,28.33,73619.47,29.3,0.05351,5e-05,7.81191]
[1780087515866,28.33,73621.59,29.3,0.05362,5e-05,7.82553]
[1780087515935,28.33,73621.59,29.3,0.05362,5e-05,7.82553]
[1780087516087,28.33,73619.87,29.3,0.05353,5e-05,7.81494]
[1780087516404,28.33,73619.87,29.3,0.05353,5e-05,7.81494]
[1780087522425,28.33,73624.71,29.3,0.05381,5e-05,7.84685]
[1780087522997,28.33,73624.71,29.3,0.05381,5e-05,7.84685]
[1780087523535,28.33,73624.71,29.3,0.05381,5e-05,7.84685]
[1780087523602,28.33,73624.71,29.3,0.05381,5e-05,7.84685]
[1780087524900,28.33,73625.28,29.3,0.05384,5e-05,7.8509]
[1780087525516,28.33,73629.09,29.3,0.05405,5e-05,7.87499]
[1780087531485,28.34,73633.39,29.3,0.05427,5e-05,7.90068]
[1780087532828,28.34,73633.39,29.3,0.05427,5e-05,7.90068]
[1780087536714,28.34,73639.4,29.3,0.0546,5e-05,7.93941]
[1780087537343,28.34,73642.23,29.3,0.05476,5e-05,7.95751]
[1780087537578,28.34,73642.23,29.3,0.05476,5e-05,7.95751]
[1780087537632,28.34,73642.23,29.3,0.05476,5e-05,7.95751]
[1780087537731,28.34,73642.23,29.3,0.05476,5e-05,7.95751]
[1780087537797,28.34,73642.78,29.3,0.05479,5e-05,7.96108]
[1780087541850,28.33,73643.69,29.3,0.05482,5e-05,7.96518]
[1780087541950,28.33,73643.66,29.3,0.05482,5e-05,7.96442]
[1780087544480,28.33,73643.95,29.3,0.05483,5e-05,7.96638]
[1780087549617,28.33,73641.01,29.3,0.05468,5e-05,7.94792]
[1780087554654,28.34,73641.76,29.3,0.05472,5e-05,7.95305]
[1780087555509,28.34,73641.76,29.3,0.05472,5e-05,7.95305]
[1780087558354,28.34,73642.65,29.3,0.05477,5e-05,7.95887]
[1780087558682,28.34,73643.06,29.3,0.05479,5e-05,7.96152]
[1780087559764,28.34,73643.06,29.3,0.05479,5e-05,7.96152]
[1780087565731,28.33,73645.31,29.3,0.05488,5e-05,7.97171]
[1780087570766,28.33,73644.28,29.3,0.0548,5e-05,7.96216]
[1780087575801,28.32,73640.7,29.3,0.05458,5e-05,7.93644]
[1780087581843,28.32,73638.06,29.3,0.05441,5e-05,7.91663]
[1780087586884,28.31,73638.29,29.3,0.0544,5e-05,7.91597]
[1780087586888,28.31,73638.29,29.3,0.0544,5e-05,7.91597]
[1780087592923,28.31,73644.12,29.3,0.05467,5e-05,7.94632]
[1780087598049,28.31,73644.64,29.3,0.05467,5e-05,7.94728]
[1780087605946,28.3,73644.09,29.3,0.05461,5e-05,7.93972]
[1780087608495,28.3,73644.06,29.3,0.05459,5e-05,7.93724]
[1780087608659,28.3,73644.06,29.3,0.05459,5e-05,7.93724]
[1780087614069,28.29,73642.52,29.3,0.05447,5e-05,7.92415]
[1780087616116,28.29,73642.13,29.3,0.05444,5e-05,7.92057]
[1780087617091,28.29,73642.29,29.3,0.05445,5e-05,7.92166]
[1780087617802,28.29,73642.29,29.3,0.05445,5e-05,7.92166]
[1780087617900,28.29,73642.29,29.3,0.05445,5e-05,7.92166]
[1780087618011,28.29,73642.29,29.3,0.05445,5e-05,7.92166]
[1780087618511,28.29,73642.29,29.3,0.05445,5e-05,7.92174]
[1780087618531,28.29,73642.29,29.3,0.05445,5e-05,7.92174]
[1780087618680,28.29,73642.29,29.3,0.05445,5e-05,7.92174]
[1780087619009,28.29,73646.04,29.3,0.05466,5e-05,7.94564]
[1780087620832,28.29,73652.86,29.3,0.05503,5e-05,7.98918]
[1780087621339,28.29,73655.55,29.3,0.05517,5e-05,8.00506]
[1780087622174,28.29,73655.66,29.3,0.05517,5e-05,8.00508]
[1780087623649,28.29,73656.44,29.3,0.05521,5e-05,8.01007]
[1780087629181,28.28,73648.55,29.3,0.05474,5e-05,7.95514]
[1780087634217,28.28,73649.09,29.3,0.05474,5e-05,7.95566]
[1780087646301,28.27,73651.25,29.3,0.0548,5e-05,7.9624]
[1780087653350,28.26,73650.47,29.3,0.0547,5e-05,7.95059]
[1780087658385,28.26,73651.07,29.3,0.05471,5e-05,7.95169]
[1780087662126,28.26,73650.99,29.3,0.0547,5e-05,7.95009]
[1780087662168,28.26,73650.99,29.3,0.0547,5e-05,7.95009]
[1780087663242,28.26,73644.7,29.3,0.05435,5e-05,7.90892]
[1780087663375,28.26,73644.7,29.3,0.05435,5e-05,7.90892]
[1780087663878,28.26,73644.7,29.3,0.05435,5e-05,7.90892]
[1780087669462,28.25,73637.65,29.3,0.05394,5e-05,7.86121]
[1780087674504,28.25,73638.21,29.3,0.05395,5e-05,7.86272]
[1780087679540,28.25,73638.22,29.3,0.05393,5e-05,7.86071]
[1780087681622,28.25,73637.36,29.3,0.05388,5e-05,7.85443]
[1780087682144,28.25,73637.36,29.3,0.05388,5e-05,7.85443]
[1780087682805,28.25,73632.14,29.3,0.0536,5e-05,7.82122]
[1780087683714,28.25,73632.14,29.3,0.0536,5e-05,7.82122]
[1780087684208,28.25,73634.9,29.3,0.05375,5e-05,7.83895]
[1780087684842,28.25,73634.9,29.3,0.05375,5e-05,7.83895]
[1780087684916,28.25,73640.77,29.3,0.05406,5e-05,7.87577]
[1780087690617,28.24,73649.54,29.3,0.05452,5e-05,7.92907]
[1780087695652,28.24,73650.64,29.3,0.05455,5e-05,7.93287]
[1780087698648,28.24,73652.69,29.3,0.05465,5e-05,7.94486]
[1780087698673,28.24,73652.58,29.3,0.05464,5e-05,7.9436]
[1780087701161,28.24,73652.22,29.3,0.05462,5e-05,7.94137]
[1780087702810,28.24,73652.17,29.3,0.05462,5e-05,7.9412]
[1780087703891,28.24,73651.01,29.3,0.05456,5e-05,7.93387]
[1780087704087,28.24,73651.01,29.3,0.05456,5e-05,7.93387]
[1780087704738,28.24,73650.63,29.3,0.05454,5e-05,7.93153]
[1780087710760,28.24,73650.25,29.3,0.05452,5e-05,7.92984]
[1780087715795,28.24,73646.64,29.3,0.05431,5e-05,7.90462]
[1780087716858,28.24,73646.64,29.3,0.05431,5e-05,7.90462]
[1780087717472,28.24,73644.17,29.3,0.05418,5e-05,7.88905]
[1780087722844,28.24,73640.17,29.3,0.05398,5e-05,7.86481]
[1780087727547,28.24,73640.13,29.3,0.05398,5e-05,7.86539]
[1780087728886,28.24,73639.0,29.3,0.05392,5e-05,7.858]
[1780087729380,28.24,73639.0,29.3,0.05392,5e-05,7.858]
[1780087732960,28.24,73626.64,29.3,0.05324,5e-05,7.77886]
[1780087733747,28.24,73627.75,29.3,0.0533,5e-05,7.78558]
[1780087733921,28.24,73625.09,29.3,0.05316,5e-05,7.76852]
[1780087735807,28.24,73625.16,29.3,0.05316,5e-05,7.7693]
[1780087735935,28.24,73625.14,29.3,0.05316,5e-05,7.76952]
[1780087740971,28.24,73625.54,29.3,0.05317,5e-05,7.77062]
[1780087746006,28.24,73618.68,29.3,0.0528,5e-05,7.7262]
[1780087746250,28.24,73618.68,29.3,0.0528,5e-05,7.7262]
[1780087747014,28.24,73615.26,29.3,0.05262,5e-05,7.70515]
[1780087751291,28.24,73615.91,29.3,0.05267,5e-05,7.711]
[1780087754385,28.24,73616.07,29.3,0.05269,5e-05,7.71325]
[1780087755070,28.24,73615.78,29.3,0.05267,5e-05,7.71122]
[1780087756438,28.24,73615.27,29.3,0.05264,5e-05,7.70782]
[1780087758433,28.24,73616.56,29.3,0.05271,5e-05,7.71548]
[1780087764133,28.24,73624.86,29.3,0.05313,5e-05,7.76595]
[1780087769168,28.24,73623.81,29.3,0.05306,5e-05,7.75782]
[1780087774203,28.23,73625.08,29.3,0.0531,5e-05,7.76145]
[1780087779239,28.23,73625.07,29.3,0.05309,5e-05,7.75983]
[1780087786287,28.23,73628.45,29.3,0.05325,5e-05,7.7787]
[1780087791514,28.23,73626.58,29.3,0.05314,5e-05,7.76549]
[1780087791518,28.23,73626.58,29.3,0.05314,5e-05,7.76549]
[1780087791615,28.23,73626.58,29.3,0.05313,5e-05,7.76515]
[1780087797365,28.23,73629.42,29.3,0.0533,5e-05,7.78467]
[1780087801366,28.23,73631.64,29.3,0.05342,5e-05,7.79941]
[1780087801867,28.23,73631.64,29.3,0.05342,5e-05,7.79941]
[1780087801916,28.23,73631.64,29.3,0.05342,5e-05,7.79941]
[1780087801941,28.23,73634.85,29.3,0.0536,5e-05,7.8201]
[1780087803714,28.23,73639.86,29.3,0.05387,5e-05,7.85183]
[1780087809450,28.22,73643.9,29.3,0.05406,5e-05,7.87391]
[1780087812553,28.22,73643.42,29.3,0.05402,5e-05,7.86937]
[1780087813120,28.22,73643.42,29.3,0.05402,5e-05,7.86937]
[1780087818514,28.22,73630.7,29.3,0.05331,5e-05,7.78663]
[1780087823549,28.22,73630.41,29.3,0.05328,5e-05,7.78304]
[1780087824671,28.22,73630.41,29.3,0.05328,5e-05,7.78304]
[1780087826518,28.22,73628.17,29.3,0.05316,5e-05,7.76823]
[1780087832612,28.21,73626.22,29.3,0.05302,5e-05,7.75094]
[1780087837647,28.21,73628.0,29.3,0.0531,5e-05,7.76063]
[1780087842682,28.21,73627.28,29.3,0.05305,5e-05,7.75455]
[1780087847800,28.21,73629.78,29.3,0.05317,5e-05,7.76909]
[1780087850341,28.21,73632.15,29.3,0.05329,5e-05,7.78308]
[1780087853073,28.2,73621.71,29.3,0.05273,5e-05,7.71664]
[1780087857425,28.2,73616.97,29.3,0.05246,5e-05,7.6856]
[1780087857441,28.2,73616.97,29.3,0.05246,5e-05,7.6856]
[1780087857983,28.2,73616.97,29.3,0.05246,5e-05,7.6856]
[1780087858062,28.2,73616.63,29.3,0.05245,5e-05,7.68392]
[1780087863606,28.21,73614.68,29.3,0.05237,5e-05,7.67404]
[1780087864344,28.21,73614.68,29.3,0.05237,5e-05,7.67404]
[1780087865641,28.21,73615.82,29.3,0.05243,5e-05,7.6821]
[1780087865843,28.21,73616.05,29.3,0.05244,5e-05,7.68337]
[1780087870878,28.21,73615.28,29.3,0.0524,5e-05,7.67768]
[1780087875915,28.21,73613.72,29.3,0.05231,5e-05,7.66709]
[1780087880948,28.2,73622.98,29.3,0.05279,5e-05,7.72409]
[1780087882146,28.2,73622.98,29.3,0.05279,5e-05,7.72409]
[1780087882247,28.2,73622.75,29.3,0.05277,5e-05,7.72239]
[1780087887997,28.21,73621.9,29.3,0.05275,5e-05,7.71924]
[1780087892457,28.21,73621.84,29.3,0.05274,5e-05,7.71761]
[1780087898071,28.21,73620.99,29.3,0.05272,5e-05,7.71475]
[1780087903109,28.22,73620.43,29.3,0.05271,5e-05,7.71343]
[1780087908144,28.22,73616.2,29.3,0.0525,5e-05,7.68931]
[1780087910981,28.22,73615.62,29.3,0.05248,5e-05,7.68665]
[1780087913077,28.22,73612.43,29.3,0.05232,5e-05,7.66768]
[1780087918215,28.23,73607.15,29.3,0.05207,5e-05,7.63796]
[1780087921365,28.23,73607.12,29.3,0.05207,5e-05,7.63833]
[1780087921402,28.23,73607.14,29.3,0.05208,5e-05,7.63956]
[1780087923430,28.23,73607.08,29.3,0.05208,5e-05,7.63907]
[1780087924257,28.23,73606.88,29.3,0.05207,5e-05,7.63838]
[1780087925214,28.23,73606.88,29.3,0.05207,5e-05,7.63838]
[1780087926728,28.23,73589.37,29.3,0.05117,5e-05,7.53082]
[1780087927742,28.23,73587.57,29.3,0.05108,5e-05,7.52043]
[1780087928708,28.23,73586.58,29.3,0.05104,5e-05,7.51506]
[1780087928895,28.23,73586.58,29.3,0.05104,5e-05,7.51506]
[1780087934330,28.24,73586.57,29.3,0.05107,5e-05,7.51954]
[1780087939366,28.24,73579.98,29.3,0.05077,5e-05,7.48272]
[1780087940770,28.24,73581.42,29.3,0.05085,5e-05,7.49236]
[1780087947431,28.25,73582.0,29.3,0.05091,5e-05,7.49966]
[1780087952457,28.26,73581.54,29.3,0.05091,5e-05,7.49911]
[1780087957494,28.26,73580.92,29.3,0.05091,5e-05,7.49888]
[1780087963536,28.27,73580.72,29.3,0.05093,5e-05,7.5019]
[1780087968127,28.27,73579.4,29.3,0.05088,5e-05,7.49588]
[1780087969198,28.27,73580.25,29.3,0.05094,5e-05,7.50252]
[1780087974613,28.28,73579.7,29.3,0.05095,5e-05,7.5033]
[1780087979855,28.28,73579.59,29.3,0.05095,5e-05,7.50331]
[1780087983721,28.29,73578.64,29.3,0.05094,5e-05,7.50221]
[1780087991732,28.29,73575.11,29.3,0.05081,5e-05,7.48659]
[1780087995746,28.3,73574.33,29.3,0.05079,5e-05,7.48456]
[1780088002810,28.31,73570.56,29.3,0.05064,5e-05,7.46655]
[1780088008853,28.31,73572.46,29.3,0.05078,5e-05,7.48269]
[1780088014895,28.32,73570.87,29.3,0.05072,5e-05,7.47459]
[1780088019929,28.32,73566.89,29.3,0.05055,5e-05,7.45408]
[1780088025171,28.33,73565.56,29.3,0.0505,5e-05,7.44909]
[1780088027801,28.33,73562.07,29.3,0.05035,5e-05,7.43091]
[1780088033024,28.34,73564.06,29.3,0.0505,5e-05,7.44798]
[1780088038407,28.34,73564.42,29.3,0.05054,5e-05,7.45326]
[1780088044102,28.35,73571.04,29.3,0.05093,5e-05,7.49917]
[1780088049137,28.36,73575.51,29.3,0.05119,5e-05,7.53007]
[1780088054172,28.36,73576.95,29.3,0.05129,5e-05,7.54215]
[1780088054557,28.36,73576.95,29.3,0.05129,5e-05,7.54215]
[1780088058742,28.36,73576.67,29.3,0.05129,5e-05,7.54293]
[1780088059466,28.36,73576.67,29.3,0.05129,5e-05,7.54293]
[1780088060615,28.36,73565.28,29.3,0.05072,5e-05,7.47426]
[1780088066256,28.37,73562.51,29.3,0.05061,5e-05,7.46179]
[1780088071291,28.38,73564.73,29.3,0.05074,5e-05,7.47634]
[1780088076326,28.38,73564.34,29.3,0.05076,5e-05,7.47771]
[1780088081361,28.39,73561.19,29.3,0.05063,5e-05,7.46233]
[1780088086591,28.39,73571.37,29.3,0.05118,5e-05,7.52857]
[1780088093445,28.4,73572.18,29.3,0.05127,5e-05,7.53826]
[1780088097261,28.4,73568.86,29.3,0.05111,5e-05,7.51991]
[1780088100053,28.4,73568.55,29.3,0.05111,5e-05,7.52013]
[1780088105535,28.41,73571.69,29.3,0.05131,5e-05,7.54354]
[1780088106175,28.41,73571.69,29.3,0.05131,5e-05,7.54354]
[1780088107506,28.41,73564.87,29.3,0.05096,5e-05,7.50233]
[1780088108503,28.41,73558.35,29.3,0.05064,5e-05,7.46317]
[1780088111062,28.42,73558.01,29.3,0.05064,5e-05,7.46348]
[1780088112368,28.42,73558.37,29.3,0.05066,5e-05,7.46647]
[1780088117619,28.42,73559.55,29.3,0.05076,5e-05,7.47825]
[1780088120502,28.42,73559.16,29.3,0.05075,5e-05,7.47663]
[1780088123569,28.43,73552.47,29.3,0.05043,5e-05,7.4381]
[1780088132727,28.44,73549.07,29.3,0.05031,5e-05,7.42372]
[1780088137763,28.45,73548.48,29.3,0.05032,5e-05,7.42431]
[1780088144811,28.45,73548.42,29.3,0.05037,5e-05,7.42973]
[1780088149846,28.46,73545.77,29.3,0.05027,5e-05,7.41775]
[1780088154881,28.47,73543.33,29.3,0.05018,5e-05,7.40707]
[1780088160069,28.47,73543.48,29.3,0.05021,5e-05,7.41133]
[1780088161084,28.47,73543.25,29.3,0.05022,5e-05,7.41159]
[1780088163382,28.47,73537.05,29.3,0.04991,5e-05,7.37487]
[1780088163393,28.47,73537.05,29.3,0.04991,5e-05,7.37487]
[1780088163461,28.48,73535.43,29.3,0.04984,5e-05,7.36686]
[1780088168617,28.48,73534.13,29.3,0.0498,5e-05,7.36141]
[1780088174016,28.49,73529.15,29.3,0.0496,5e-05,7.33706]
[1780088179051,28.49,73534.14,29.3,0.04988,5e-05,7.37139]
[1780088184089,28.5,73537.54,29.3,0.05009,5e-05,7.39583]
[1780088189124,28.5,73537.52,29.3,0.05012,5e-05,7.3993]
[1780088196174,28.51,73537.1,29.3,0.05013,5e-05,7.39964]
[1780088201209,28.52,73541.2,29.3,0.05036,5e-05,7.4274]
[1780088206090,28.52,73544.56,29.3,0.05056,5e-05,7.45119]
[1780088212286,28.53,73545.75,29.3,0.05066,5e-05,7.46287]
[1780088217321,28.53,73547.09,29.3,0.05075,5e-05,7.4741]
[1780088219495,28.53,73547.25,29.3,0.05077,5e-05,7.47567]
[1780088219709,28.53,73547.25,29.3,0.05077,5e-05,7.47567]
[1780088227391,28.54,73543.77,29.3,0.05063,5e-05,7.46001]
[1780088227772,28.54,73543.77,29.3,0.05063,5e-05,7.46001]
[1780088234440,28.55,73542.41,29.3,0.0506,5e-05,7.45615]
[1780088239475,28.55,73550.04,29.3,0.05102,5e-05,7.50567]
[1780088239793,28.55,73550.04,29.3,0.05102,5e-05,7.50567]
[1780088239994,28.55,73550.04,29.3,0.05102,5e-05,7.50567]
[1780088240482,28.55,73550.76,29.3,0.05106,5e-05,7.51071]
[1780088245517,28.56,73557.89,29.3,0.05145,5e-05,7.55738]
[1780088250552,28.56,73558.72,29.3,0.05152,5e-05,7.5652]
[1780088255587,28.56,73558.15,29.3,0.0515,5e-05,7.56156]
[1780088264650,28.57,73557.19,29.3,0.05149,5e-05,7.56049]
[1780088269685,28.57,73557.42,29.3,0.05152,5e-05,7.56452]
[1780088275727,28.58,73557.21,29.3,0.05154,5e-05,7.56635]
[1780088282997,28.58,73557.21,29.3,0.05154,5e-05,7.56635]
[1780088288819,28.59,73555.36,29.3,0.0515,5e-05,7.56158]
[1780088293061,28.59,73556.14,29.3,0.05155,5e-05,7.56786]
[1780088297101,28.59,73557.25,29.3,0.05162,5e-05,7.57612]
[1780088303923,28.6,73557.23,29.3,0.05166,5e-05,7.58028]
[1780088308958,28.6,73557.38,29.3,0.05169,5e-05,7.58356]
[1780088313993,28.6,73559.39,29.3,0.05179,5e-05,7.59541]
[1780088318634,28.61,73562.11,29.3,0.05194,5e-05,7.61344]
[1780088324063,28.61,73565.91,29.3,0.05217,5e-05,7.6396]
[1780088329098,28.61,73562.7,29.3,0.05202,5e-05,7.62175]
[1780088330651,28.61,73562.7,29.3,0.05202,5e-05,7.62175]
[1780088331702,28.61,73562.7,29.3,0.05202,5e-05,7.62256]
[1780088337189,28.62,73564.6,29.3,0.05214,5e-05,7.63618]
[1780088340656,28.62,73565.85,29.3,0.05221,5e-05,7.64501]
[1780088349238,28.62,73564.1,29.3,0.05215,5e-05,7.6379]
[1780088354273,28.63,73563.71,29.3,0.05215,5e-05,7.63733]
[1780088358581,28.63,73564.42,29.3,0.05219,5e-05,7.64279]
[1780088360957,28.63,73568.8,29.3,0.05243,5e-05,7.67084]
[1780088364797,28.63,73573.17,29.3,0.05267,5e-05,7.69907]
[1780088366892,28.63,73588.83,29.3,0.0535,5e-05,7.79675]
[1780088367353,28.63,73590.37,29.3,0.05358,5e-05,7.80646]
[1780088368491,28.63,73589.69,29.3,0.05355,5e-05,7.80232]
[1780088374417,28.63,73589.49,29.3,0.05353,5e-05,7.799]
[1780088379452,28.63,73588.94,29.3,0.0535,5e-05,7.79623]
[1780088384489,28.63,73585.77,29.3,0.05334,5e-05,7.77729]
[1780088386727,28.63,73585.1,29.3,0.05331,5e-05,7.77331]
[1780088388523,28.63,73582.12,29.3,0.05315,5e-05,7.75517]
[1780088395682,28.64,73578.95,29.3,0.053,5e-05,7.73664]
[1780088398882,28.64,73579.06,29.3,0.05301,5e-05,7.73858]
[1780088399810,28.64,73579.06,29.3,0.05301,5e-05,7.73858]
[1780088399818,28.64,73579.06,29.3,0.05301,5e-05,7.73858]
[1780088405642,28.64,73590.5,29.3,0.05363,5e-05,7.81113]
[1780088405995,28.64,73590.5,29.3,0.05363,5e-05,7.81113]
[1780088411194,28.64,73591.54,29.3,0.05369,5e-05,7.8183]
[1780088417728,28.64,73594.04,29.3,0.05383,5e-05,7.83481]
[1780088422762,28.64,73596.78,29.3,0.05398,5e-05,7.85248]
[1780088427822,28.64,73601.95,29.3,0.05426,5e-05,7.88528]
[1780088432857,28.64,73597.58,29.3,0.05402,5e-05,7.85544]
[1780088437893,28.64,73594.76,29.3,0.05387,5e-05,7.83834]
[1780088443935,28.65,73594.42,29.3,0.05386,5e-05,7.83702]
[1780088448970,28.65,73594.46,29.3,0.05387,5e-05,7.83794]
[1780088454005,28.65,73594.43,29.3,0.05387,5e-05,7.83842]
[1780088462063,28.65,73597.15,29.3,0.05402,5e-05,7.85645]
[1780088467098,28.65,73598.13,29.3,0.05408,5e-05,7.86305]
[1780088472133,28.65,73598.99,29.3,0.05413,5e-05,7.8689]
[1780088477369,28.65,73600.62,29.3,0.05422,5e-05,7.87936]
[1780088484217,28.65,73600.58,29.3,0.05422,5e-05,7.87982]
[1780088489253,28.65,73599.04,29.3,0.05415,5e-05,7.87057]
[1780088495295,28.65,73596.55,29.3,0.054,5e-05,7.85268]
[1780088500330,28.65,73594.64,29.3,0.0539,5e-05,7.84136]
[1780088505366,28.65,73595.38,29.3,0.05395,5e-05,7.84665]
[1780088510482,28.65,73595.38,29.3,0.05395,5e-05,7.84665]
[1780088511169,28.66,73589.82,29.3,0.05366,5e-05,7.81268]
[1780088513373,28.66,73580.03,29.3,0.05314,5e-05,7.75195]
[1780088518459,28.66,73580.05,29.3,0.05316,5e-05,7.75369]
[1780088523494,28.66,73579.16,29.3,0.05312,5e-05,7.74948]
[1780088527823,28.66,73578.65,29.3,0.0531,5e-05,7.74735]
[1780088528447,28.66,73578.66,29.3,0.05311,5e-05,7.74768]
[1780088534571,28.66,73571.28,29.3,0.05273,5e-05,7.70377]
[1780088539608,28.67,73567.65,29.3,0.05256,5e-05,7.68311]
[1780088544643,28.67,73566.73,29.3,0.05253,5e-05,7.67923]
[1780088549679,28.67,73565.92,29.3,0.0525,5e-05,7.67604]
[1780088550946,28.67,73565.92,29.3,0.0525,5e-05,7.67604]
[1780088552499,28.67,73561.07,29.3,0.05223,5e-05,7.6441]
[1780088553433,28.67,73560.48,29.3,0.05221,5e-05,7.64089]
[1780088558812,28.68,73558.35,29.3,0.05212,5e-05,7.62997]
[1780088563609,28.68,73564.17,29.3,0.05244,5e-05,7.6678]
[1780088568812,28.68,73565.09,29.3,0.0525,5e-05,7.67566]
[1780088572513,28.68,73571.39,29.3,0.05284,5e-05,7.71552]
[1780088572826,28.68,73571.39,29.3,0.05284,5e-05,7.71552]
[1780088573315,28.68,73574.06,29.3,0.05298,5e-05,7.73233]
[1780088574387,28.68,73586.03,29.3,0.05362,5e-05,7.80692]
[1780088575091,28.68,73586.03,29.3,0.05362,5e-05,7.80692]
[1780088575341,28.69,73591.55,29.3,0.05391,5e-05,7.84148]
[1780088580913,28.69,73593.81,29.3,0.05404,5e-05,7.85606]
[1780088582965,28.69,73593.92,29.3,0.05404,5e-05,7.85682]
[1780088584099,28.69,73593.92,29.3,0.05405,5e-05,7.8569]
[1780088588969,28.69,73610.54,29.3,0.05494,5e-05,7.9611]
[1780088593863,28.69,73605.74,29.3,0.05468,5e-05,7.93056]
[1780088599046,28.68,73599.83,29.3,0.05436,5e-05,7.89318]
[1780088604081,28.68,73593.97,29.3,0.05404,5e-05,7.85658]
[1780088609116,28.69,73589.3,29.3,0.0538,5e-05,7.82792]
[1780088615160,28.69,73589.31,29.3,0.05379,5e-05,7.82583]
[1780088620195,28.69,73584.38,29.3,0.05353,5e-05,7.79579]
[1780088625230,28.69,73583.42,29.3,0.05349,5e-05,7.7907]
[1780088632278,28.69,73579.96,29.3,0.05332,5e-05,7.7706]
[1780088642349,28.69,73579.96,29.3,0.05333,5e-05,7.77259]
[1780088647384,28.69,73580.02,29.3,0.05335,5e-05,7.77396]
[1780088654055,28.7,73580.22,29.3,0.05336,5e-05,7.77599]
[1780088657056,28.7,73586.13,29.3,0.05368,5e-05,7.81363]
[1780088662489,28.7,73592.27,29.3,0.05402,5e-05,7.85254]
[1780088667524,28.7,73597.19,29.3,0.05428,5e-05,7.88362]
[1780088676794,28.7,73597.57,29.3,0.05428,5e-05,7.88326]
[1780088688672,28.7,73597.61,29.3,0.05429,5e-05,7.88398]
[1780088693707,28.7,73597.33,29.3,0.05428,5e-05,7.88241]
[1780088698743,28.7,73597.54,29.3,0.05429,5e-05,7.88395]
[1780088702771,28.7,73650.53,29.3,0.05719,6e-05,8.22023]
[1780088704485,28.69,73650.55,29.3,0.05715,6e-05,8.21553]
[1780088709677,28.67,73650.39,29.3,0.05702,6e-05,8.20047]
[1780088711014,28.67,73654.47,29.3,0.05724,6e-05,8.22633]
[1780088711089,28.67,73607.47,29.3,0.05466,5e-05,7.927]
[1780088713019,28.67,73610.3,29.3,0.05481,5e-05,7.94489]
[1780088713083,28.67,73610.3,29.3,0.05481,5e-05,7.94489]
[1780088713220,28.67,73610.3,29.3,0.05481,5e-05,7.94489]
[1780088713849,28.67,73612.28,29.3,0.05491,5e-05,7.95682]
[1780088717336,28.67,73610.95,29.3,0.05482,5e-05,7.94664]
[1780088717692,28.67,73610.95,29.3,0.05482,5e-05,7.94664]
[1780088717877,28.67,73612.47,29.3,0.05491,5e-05,7.95625]
[1780088719993,28.67,73610.95,29.3,0.05483,5e-05,7.94669]
[1780088725933,28.67,73611.19,29.3,0.05484,5e-05,7.9483]
[1780088730212,28.67,73614.21,29.3,0.055,5e-05,7.9673]
[1780088731773,28.67,73613.51,29.3,0.05496,5e-05,7.96284]
[1780088731873,28.67,73613.51,29.3,0.05495,5e-05,7.95995]
[1780088737010,28.67,73613.86,29.3,0.05494,5e-05,7.95896]
[1780088742045,28.66,73613.82,29.3,0.05491,5e-05,7.95548]
[1780088748039,28.66,73614.94,29.3,0.05494,5e-05,7.95995]
[1780088753123,28.65,73614.5,29.3,0.05488,5e-05,7.95264]
[1780088760172,28.65,73614.54,29.3,0.05484,5e-05,7.94838]
[1780088762808,28.64,73615.72,29.3,0.0549,5e-05,7.95452]
[1780088768228,28.64,73607.16,29.3,0.0544,5e-05,7.89711]
[1780088773263,28.63,73607.95,29.3,0.05442,5e-05,7.89931]
[1780088778298,28.63,73607.84,29.3,0.05439,5e-05,7.89588]
[1780088785347,28.63,73606.19,29.3,0.05427,5e-05,7.88186]
[1780088790382,28.62,73607.14,29.3,0.0543,5e-05,7.88527]
[1780088795720,28.62,73612.67,29.3,0.05456,5e-05,7.91512]
[1780088801561,28.61,73614.31,29.3,0.05462,5e-05,7.92199]
[1780088808088,28.61,73604.54,29.3,0.05407,5e-05,7.85762]
[1780088808190,28.61,73604.54,29.3,0.05406,5e-05,7.85672]
[1780088810148,28.61,73604.6,29.3,0.05406,5e-05,7.8571]
[1780088810250,28.61,73605.09,29.3,0.05409,5e-05,7.8605]
[1780088815277,28.61,73606.45,29.3,0.05415,5e-05,7.86764]
[1780088816334,28.61,73606.66,29.3,0.05416,5e-05,7.86802]
[1780088816997,28.61,73609.74,29.3,0.05432,5e-05,7.88737]
[1780088817012,28.61,73613.36,29.3,0.05451,5e-05,7.90972]
[1780088818201,28.61,73613.36,29.3,0.05451,5e-05,7.90972]
[1780088818846,28.61,73623.29,29.3,0.05505,5e-05,7.97237]
[1780088818926,28.61,73626.07,29.3,0.0552,5e-05,7.98992]
[1780088824026,28.6,73628.9,29.3,0.05534,5e-05,8.00579]
[1780088824965,28.6,73630.03,29.3,0.05539,5e-05,8.01156]
[1780088825295,28.6,73630.03,29.3,0.05539,5e-05,8.01156]
[1780088827006,28.6,73646.08,29.3,0.05626,6e-05,8.11217]
[1780088830495,28.59,73669.08,29.3,0.05751,6e-05,8.2571]
[1780088830801,28.59,73669.08,29.3,0.05751,6e-05,8.2571]
[1780088838723,28.58,73668.52,29.3,0.0574,6e-05,8.24387]
[1780088843758,28.57,73669.42,29.3,0.0574,6e-05,8.24432]
[1780088848792,28.57,73671.02,29.3,0.05744,6e-05,8.24928]
[1780088853829,28.56,73678.0,29.3,0.05777,6e-05,8.28614]
[1780088858864,28.55,73677.13,29.3,0.05767,6e-05,8.27479]
[1780088863899,28.54,73670.9,29.3,0.05726,6e-05,8.22781]
[1780088868934,28.54,73669.26,29.3,0.05712,6e-05,8.21208]
[1780088873970,28.53,73669.64,29.3,0.0571,6e-05,8.20946]
[1780088880035,28.52,73665.89,29.3,0.05683,6e-05,8.17927]
[1780088882299,28.52,73662.65,29.3,0.05665,6e-05,8.15745]
[1780088882544,28.52,73661.82,29.3,0.05659,6e-05,8.15119]
[1780088882779,28.52,73661.82,29.3,0.05659,6e-05,8.15119]
[1780088883047,28.52,73655.07,29.3,0.05621,6e-05,8.10757]
[1780088884413,28.52,73655.07,29.3,0.05621,6e-05,8.10757]
[1780088886682,28.52,73646.75,29.3,0.05575,6e-05,8.05382]
[1780088886703,28.52,73646.75,29.3,0.05575,6e-05,8.05382]
[1780088888003,28.52,73644.77,29.3,0.05564,5e-05,8.04105]
[1780088891826,28.52,73635.08,29.3,0.05511,5e-05,7.97912]
[1780088892657,28.52,73635.36,29.3,0.05512,5e-05,7.98087]
[1780088892765,28.52,73635.36,29.3,0.05512,5e-05,7.98087]
[1780088893119,28.52,73635.23,29.3,0.05511,5e-05,7.9794]
[1780088893869,28.52,73635.23,29.3,0.05511,5e-05,7.9794]
[1780088893951,28.52,73635.23,29.3,0.05511,5e-05,7.9794]
[1780088894035,28.52,73635.23,29.3,0.05511,5e-05,7.9794]
[1780088897632,28.51,73635.85,29.3,0.05512,5e-05,7.98073]
[1780088904196,28.51,73635.78,29.3,0.05508,5e-05,7.97566]
[1780088911245,28.5,73636.16,29.3,0.05504,5e-05,7.97056]
[1780088916280,28.49,73635.73,29.3,0.05499,5e-05,7.9647]
[1780088921315,28.49,73626.41,29.3,0.05446,5e-05,7.90279]
[1780088926350,28.49,73626.26,29.3,0.05443,5e-05,7.89937]
[1780088931385,28.48,73626.04,29.3,0.05439,5e-05,7.89553]
[1780088936420,28.48,73627.0,29.3,0.05442,5e-05,7.89914]
[1780088942186,28.48,73627.56,29.3,0.05444,5e-05,7.90069]
[1780088947509,28.47,73624.14,29.3,0.05422,5e-05,7.87587]
[1780088952544,28.47,73633.62,29.3,0.05472,5e-05,7.93336]
[1780088957579,28.47,73625.96,29.3,0.05428,5e-05,7.88207]
[1780088965635,28.46,73623.86,29.3,0.05413,5e-05,7.86508]
[1780088970670,28.46,73621.47,29.3,0.05398,5e-05,7.84787]
[1780088975878,28.45,73629.46,29.3,0.05438,5e-05,7.89324]
[1780088981747,28.45,73624.97,29.3,0.05411,5e-05,7.86201]
[1780088986783,28.45,73625.01,29.3,0.05409,5e-05,7.8601]
[1780088991818,28.44,73624.63,29.3,0.05405,5e-05,7.85557]
[1780088996853,28.44,73624.86,29.3,0.05405,5e-05,7.85494]
[1780089001888,28.44,73624.7,29.3,0.05402,5e-05,7.85189]
[1780089006923,28.44,73624.35,29.3,0.05398,5e-05,7.84767]
[1780089016995,28.43,73624.35,29.3,0.05395,5e-05,7.84378]
[1780089023037,28.43,73624.15,29.3,0.05392,5e-05,7.83986]
[1780089036128,28.42,73624.4,29.3,0.05387,5e-05,7.83371]
[1780089041163,28.42,73624.48,29.3,0.05386,5e-05,7.83241]
[1780089046202,28.42,73621.25,29.3,0.05367,5e-05,7.81067]
[1780089054255,28.41,73629.36,29.3,0.05408,5e-05,7.85822]
[1780089055537,28.41,73629.36,29.3,0.05408,5e-05,7.85822]
[1780089055638,28.41,73628.65,29.3,0.05404,5e-05,7.85332]
[1780089061304,28.41,73628.11,29.3,0.05402,5e-05,7.85119]
[1780089066339,28.41,73629.05,29.3,0.05408,5e-05,7.85812]
[1780089067899,28.41,73631.31,29.3,0.0542,5e-05,7.87258]
[1780089068353,28.41,73634.49,29.3,0.05437,5e-05,7.89223]
[1780089073388,28.41,73634.62,29.3,0.05436,5e-05,7.89059]
[1780089078424,28.41,73645.3,29.3,0.05491,5e-05,7.95562]
[1780089078753,28.41,73645.3,29.3,0.05491,5e-05,7.95562]
[1780089084466,28.4,73646.91,29.3,0.05497,5e-05,7.9622]
[1780089089501,28.4,73648.57,29.3,0.05503,5e-05,7.96966]
[1780089094535,28.39,73649.24,29.3,0.05502,5e-05,7.96785]
[1780089100133,28.39,73649.27,29.3,0.05501,5e-05,7.96677]
[1780089105613,28.38,73655.33,29.3,0.0553,5e-05,7.99965]
[1780089111654,28.38,73657.81,29.3,0.05539,6e-05,8.01129]
[1780089114985,28.37,73657.71,29.3,0.05537,6e-05,8.00855]
[1780089115683,28.37,73657.57,29.3,0.05536,6e-05,8.00697]
[1780089116189,28.37,73657.57,29.3,0.05536,6e-05,8.00697]
[1780089116197,28.37,73657.57,29.3,0.05536,6e-05,8.00697]
[1780089116329,28.37,73657.57,29.3,0.05536,6e-05,8.00697]
[1780089116576,28.37,73657.57,29.3,0.05536,6e-05,8.00697]
[1780089117045,28.37,73662.81,29.3,0.05565,6e-05,8.04044]
[1780089117697,28.37,73665.64,29.3,0.0558,6e-05,8.05847]
[1780089119585,28.37,73668.98,29.3,0.05598,6e-05,8.07915]
[1780089119655,28.37,73668.98,29.3,0.05598,6e-05,8.07915]
[1780089123229,28.37,73664.84,29.3,0.05572,6e-05,8.04938]
[1780089123739,28.37,73664.95,29.3,0.05572,6e-05,8.04932]
[1780089124254,28.37,73664.95,29.3,0.05572,6e-05,8.04932]
[1780089125975,28.37,73664.92,29.3,0.05572,6e-05,8.04883]
[1780089127802,28.37,73660.91,29.3,0.05549,6e-05,8.02298]
[1780089133809,28.37,73659.85,29.3,0.05543,6e-05,8.01543]
[1780089139390,28.36,73660.01,29.3,0.05543,6e-05,8.01599]
[1780089142514,28.36,73668.18,29.3,0.05588,6e-05,8.06778]
[1780089144061,28.36,73669.52,29.3,0.05595,6e-05,8.07618]
[1780089144973,28.36,73669.52,29.3,0.05595,6e-05,8.07597]
[1780089149058,28.36,73669.52,29.3,0.05595,6e-05,8.07575]
[1780089153069,28.36,73669.35,29.3,0.05591,6e-05,8.07025]
[1780089156229,28.36,73669.41,29.3,0.05591,6e-05,8.07021]
[1780089156268,28.36,73669.41,29.3,0.05591,6e-05,8.07021]
[1780089156333,28.36,73669.41,29.3,0.0559,6e-05,8.06958]
[1780089162416,28.35,73670.5,29.3,0.05593,6e-05,8.07328]
[1780089162443,28.35,73670.5,29.3,0.05593,6e-05,8.07328]
[1780089162517,28.35,73670.43,29.3,0.05591,6e-05,8.07116]
[1780089168048,28.35,73666.57,29.3,0.05569,6e-05,8.04528]
[1780089169565,28.35,73666.57,29.3,0.05569,6e-05,8.04528]
[1780089175097,28.35,73664.34,29.3,0.05556,6e-05,8.02994]
[1780089176707,28.35,73664.34,29.3,0.05556,6e-05,8.02994]
[1780089180235,28.35,73665.2,29.3,0.0556,6e-05,8.03497]
[1780089180424,28.35,73665.2,29.3,0.0556,6e-05,8.03497]
[1780089180980,28.35,73665.63,29.3,0.05562,6e-05,8.03749]
[1780089181474,28.35,73670.38,29.3,0.05588,6e-05,8.06725]
[1780089187182,28.34,73681.22,29.3,0.05645,6e-05,8.13289]
[1780089188843,28.34,73684.91,29.3,0.05665,6e-05,8.15586]
[1780089192861,28.33,73695.67,29.3,0.05721,6e-05,8.22085]
[1780089195459,28.33,73711.39,29.3,0.05808,6e-05,8.32133]
[1780089197521,28.33,73710.59,29.3,0.05803,6e-05,8.3149]
[1780089197540,28.33,73710.59,29.3,0.05803,6e-05,8.3149]
[1780089197759,28.33,73710.59,29.3,0.05803,6e-05,8.3149]
[1780089197759,28.33,73715.25,29.3,0.05827,6e-05,8.34311]
[1780089199461,28.33,73719.18,29.3,0.0585,6e-05,8.36907]
[1780089199513,28.33,73719.18,29.3,0.0585,6e-05,8.36907]
[1780089199925,28.33,73722.43,29.3,0.05869,6e-05,8.39055]
[1780089200272,28.33,73722.43,29.3,0.05869,6e-05,8.39055]
[1780089205308,28.33,73726.28,29.3,0.05891,6e-05,8.41606]
[1780089209083,28.33,73727.0,29.3,0.05895,6e-05,8.42081]
[1780089209717,28.33,73742.21,29.3,0.05984,6e-05,8.52153]
[1780089210051,28.33,73742.21,29.3,0.05984,6e-05,8.52153]
[1780089211960,28.33,73750.62,29.3,0.06031,6e-05,8.5741]
[1780089212671,28.33,73750.62,29.3,0.06031,6e-05,8.5741]
[1780089213493,28.33,73750.69,29.3,0.06031,6e-05,8.57431]
[1780089218677,28.32,73752.55,29.3,0.06041,6e-05,8.58546]
[1780089222070,28.32,73744.81,29.3,0.05993,6e-05,8.5312]
[1780089223086,28.32,73745.58,29.3,0.05996,6e-05,8.5347]
[1780089228414,28.31,73739.43,29.3,0.05957,6e-05,8.49026]
[1780089229513,28.31,73739.46,29.3,0.05957,6e-05,8.49036]
[1780089231167,28.31,73738.61,29.3,0.05952,6e-05,8.48453]
[1780089231490,28.31,73738.5,29.3,0.05951,6e-05,8.48371]
[1780089234825,28.31,73737.23,29.3,0.05942,6e-05,8.47366]
[1780089235518,28.31,73736.44,29.3,0.05937,6e-05,8.46756]
[1780089236112,28.31,73736.44,29.3,0.05937,6e-05,8.46756]
[1780089236666,28.31,73736.44,29.3,0.05937,6e-05,8.46756]
[1780089238075,28.31,73736.39,29.3,0.05937,6e-05,8.4671]
[1780089243573,28.31,73730.69,29.3,0.05903,6e-05,8.42901]
[1780089244915,28.31,73729.89,29.3,0.05898,6e-05,8.42372]
[1780089244944,28.31,73729.89,29.3,0.05898,6e-05,8.42372]
[1780089245588,28.31,73729.03,29.3,0.05893,6e-05,8.41732]
[1780089246855,28.31,73729.03,29.3,0.05893,6e-05,8.41732]
[1780089247602,28.31,73727.98,29.3,0.05886,6e-05,8.4097]
[1780089249355,28.31,73728.49,29.3,0.05889,6e-05,8.4131]
[1780089249616,28.31,73727.81,29.3,0.05885,6e-05,8.40865]
[1780089250482,28.31,73727.81,29.3,0.05885,6e-05,8.40865]
[1780089251459,28.31,73725.44,29.3,0.05871,6e-05,8.39233]
[1780089254170,28.3,73713.93,29.3,0.05803,6e-05,8.31484]
[1780089255222,28.3,73713.01,29.3,0.05797,6e-05,8.30827]
[1780089255563,28.3,73713.01,29.3,0.05797,6e-05,8.30827]
[1780089255660,28.3,73713.24,29.3,0.05798,6e-05,8.30925]
[1780089260058,28.3,73713.25,29.3,0.05794,6e-05,8.30476]
[1780089261237,28.29,73713.24,29.3,0.05793,6e-05,8.30357]
[1780089262322,28.29,73713.2,29.3,0.05792,6e-05,8.30219]
[1780089262519,28.29,73713.2,29.3,0.05792,6e-05,8.30219]
[1780089267744,28.28,73713.67,29.3,0.05789,6e-05,8.2986]
[1780089270768,28.28,73717.09,29.3,0.05806,6e-05,8.31881]
[1780089276807,28.27,73720.73,29.3,0.05818,6e-05,8.33175]
[1780089281864,28.26,73720.67,29.3,0.05814,6e-05,8.32675]
[1780089286877,28.25,73717.24,29.3,0.05788,6e-05,8.29763]
[1780089293413,28.25,73717.03,29.3,0.05783,6e-05,8.29196]
[1780089298961,28.24,73714.76,29.3,0.05763,6e-05,8.2687]
[1780089303996,28.23,73717.87,29.3,0.05776,6e-05,8.28386]
[1780089309031,28.22,73719.68,29.3,0.05781,6e-05,8.29027]
[1780089314066,28.22,73708.2,29.3,0.05712,6e-05,8.20998]
[1780089319101,28.21,73711.95,29.3,0.05729,6e-05,8.22967]
[1780089324159,28.2,73709.18,29.3,0.05708,6e-05,8.20665]
[1780089329194,28.2,73709.37,29.3,0.05705,6e-05,8.20308]
[1780089334229,28.19,73709.06,29.3,0.05697,6e-05,8.19336]
[1780089339264,28.18,73708.87,29.3,0.05692,6e-05,8.18744]
[1780089345306,28.18,73708.9,29.3,0.05688,6e-05,8.18208]
[1780089354866,28.17,73709.03,29.3,0.05685,6e-05,8.17927]
[1780089355516,28.16,73709.03,29.3,0.0568,6e-05,8.17382]
[1780089361418,28.16,73700.04,29.3,0.05624,6e-05,8.10951]
[1780089366453,28.15,73700.76,29.3,0.05625,6e-05,8.11019]
[1780089372495,28.14,73700.69,29.3,0.0562,6e-05,8.10497]
[1780089377038,28.14,73697.75,29.3,0.05601,6e-05,8.08277]
[1780089382570,28.13,73696.12,29.3,0.05588,6e-05,8.06778]
[1780089385125,28.13,73696.12,29.3,0.05588,6e-05,8.06778]
[1780089391633,28.13,73696.64,29.3,0.05583,6e-05,8.0616]
[1780089393171,28.12,73697.04,29.3,0.05585,6e-05,8.06345]
[1780089398307,28.12,73695.98,29.3,0.05577,6e-05,8.05367]
[1780089403373,28.11,73693.16,29.3,0.05557,6e-05,8.03114]
[1780089408753,28.11,73693.84,29.3,0.05557,6e-05,8.03137]
[1780089415803,28.1,73694.13,29.3,0.05555,6e-05,8.0284]
[1780089420838,28.1,73694.06,29.3,0.05551,6e-05,8.0245]
[1780089425873,28.09,73690.69,29.3,0.05529,6e-05,7.99935]
[1780089430908,28.09,73690.22,29.3,0.05524,6e-05,7.9931]
[1780089434831,28.09,73690.3,29.3,0.05524,6e-05,7.99298]
[1780089435435,28.09,73690.06,29.3,0.05521,6e-05,7.98953]
[1780089440978,28.08,73690.1,29.3,0.05518,6e-05,7.98602]
[1780089441495,28.08,73690.1,29.3,0.05518,6e-05,7.98602]
[1780089442224,28.08,73689.92,29.3,0.05516,6e-05,7.98423]
[1780089452055,28.07,73690.38,29.3,0.05512,6e-05,7.9781]
[1780089457090,28.07,73689.57,29.3,0.05504,6e-05,7.96984]
[1780089462125,28.06,73689.6,29.3,0.05502,6e-05,7.96705]
[1780089467160,28.06,73688.0,29.3,0.05491,6e-05,7.95381]
[1780089472390,28.06,73687.63,29.3,0.05488,6e-05,7.95031]
[1780089478755,28.05,73687.74,29.3,0.05484,6e-05,7.94664]
[1780089484280,28.05,73680.8,29.3,0.05443,5e-05,7.89866]
[1780089489315,28.04,73679.63,29.3,0.05435,5e-05,7.88898]
[1780089494350,28.04,73677.16,29.3,0.05419,5e-05,7.87111]
[1780089496580,28.04,73676.91,29.3,0.05418,5e-05,7.86911]
[1780089502406,28.04,73666.45,29.3,0.05359,5e-05,7.79995]
[1780089507441,28.03,73666.62,29.3,0.05358,5e-05,7.7996]
[1780089510889,28.03,73666.48,29.3,0.05357,5e-05,7.79785]
[1780089510961,28.03,73664.8,29.3,0.05347,5e-05,7.78687]
[1780089511810,28.03,73664.8,29.3,0.05347,5e-05,7.78687]
[1780089513141,28.03,73662.2,29.3,0.05332,5e-05,7.76783]
[1780089521043,28.04,73662.61,29.3,0.05336,5e-05,7.77303]
[1780089527585,28.04,73643.8,29.3,0.05239,5e-05,7.65822]
[1780089532621,28.05,73643.94,29.3,0.05242,5e-05,7.66184]
[1780089537656,28.05,73634.74,29.3,0.05195,5e-05,7.60681]
[1780089542691,28.05,73632.94,29.3,0.05189,5e-05,7.59868]
[1780089547728,28.06,73632.1,29.3,0.05187,5e-05,7.59661]
[1780089549375,28.06,73632.1,29.3,0.05187,5e-05,7.59661]
[1780089549742,28.06,73632.23,29.3,0.05189,5e-05,7.5986]
[1780089554777,28.06,73631.83,29.3,0.05189,5e-05,7.5988]
[1780089561826,28.07,73631.71,29.3,0.05191,5e-05,7.60177]
[1780089572903,28.08,73631.32,29.3,0.05192,5e-05,7.60228]
[1780089577937,28.08,73628.74,29.3,0.05181,5e-05,7.58883]
[1780089582973,28.09,73628.83,29.3,0.05184,5e-05,7.59208]
[1780089588009,28.09,73629.08,29.3,0.05188,5e-05,7.59626]
[1780089593043,28.09,73629.55,29.3,0.05192,5e-05,7.60174]
[1780089595449,28.09,73629.55,29.3,0.05192,5e-05,7.60174]
[1780089596064,28.09,73629.83,29.3,0.05194,5e-05,7.60379]
[1780089602106,28.09,73629.57,29.3,0.05189,5e-05,7.59797]
[1780089607141,28.08,73629.14,29.3,0.05184,5e-05,7.5918]
[1780089609538,28.08,73629.67,29.3,0.05185,5e-05,7.59374]
[1780089610908,28.08,73628.66,29.3,0.05179,5e-05,7.58673]
[1780089616204,28.07,73625.35,29.3,0.05159,5e-05,7.56218]
[1780089626275,28.07,73624.97,29.3,0.05151,5e-05,7.55368]
[1780089635337,28.06,73625.08,29.3,0.05146,5e-05,7.54631]
[1780089636679,28.06,73625.08,29.3,0.05146,5e-05,7.54631]
[1780089636755,28.06,73624.94,29.3,0.05144,5e-05,7.54431]
[1780089640802,28.06,73622.74,29.3,0.05133,5e-05,7.5319]
[1780089640826,28.06,73622.96,29.3,0.05136,5e-05,7.53458]
[1780089646414,28.06,73623.5,29.3,0.05136,5e-05,7.53526]
[1780089649713,28.06,73623.37,29.3,0.05135,5e-05,7.53337]
[1780089651931,28.05,73623.23,29.3,0.05133,5e-05,7.53144]
[1780089652290,28.05,73623.23,29.3,0.05133,5e-05,7.53144]
[1780089657303,28.05,73616.87,29.3,0.05097,5e-05,7.48848]
[1780089657491,28.05,73616.09,29.3,0.05093,5e-05,7.48364]
[1780089662527,28.05,73614.41,29.3,0.05087,5e-05,7.47701]
[1780089667562,28.06,73612.86,29.3,0.05082,5e-05,7.47126]
[1780089672597,28.06,73607.88,29.3,0.0506,5e-05,7.44433]
[1780089677633,28.07,73608.14,29.3,0.05065,5e-05,7.45001]
[1780089682668,28.08,73607.39,29.3,0.05064,5e-05,7.44944]
[1780089686452,28.08,73607.25,29.3,0.05066,5e-05,7.45183]
[1780089691886,28.09,73595.78,29.3,0.05011,5e-05,7.38558]
[1780089697773,28.09,73594.54,29.3,0.05007,5e-05,7.38053]
[1780089702807,28.1,73595.11,29.3,0.05015,5e-05,7.38926]
[1780089707843,28.11,73586.25,29.3,0.04973,5e-05,7.33939]
[1780089713885,28.12,73586.95,29.3,0.04981,5e-05,7.34926]
[1780089719064,28.12,73587.16,29.3,0.04986,5e-05,7.35421]
[1780089724963,28.13,73602.87,29.3,0.05071,5e-05,7.45653]
[1780089729997,28.13,73603.05,29.3,0.05075,5e-05,7.46133]
[1780089735034,28.14,73603.4,29.3,0.0508,5e-05,7.46717]
[1780089740069,28.14,73601.86,29.3,0.05076,5e-05,7.46135]
[1780089745460,28.15,73602.23,29.3,0.0508,5e-05,7.46664]
[1780089745681,28.15,73602.23,29.3,0.0508,5e-05,7.46664]
[1780089746371,28.15,73564.35,29.3,0.04887,5e-05,7.23569]
[1780089747232,28.15,73564.35,29.3,0.04887,5e-05,7.23569]
[1780089747326,28.15,73529.49,29.3,0.04715,5e-05,7.02824]
[1780089748161,28.15,73529.49,29.3,0.04715,5e-05,7.02824]
[1780089748350,28.15,73529.49,29.3,0.04715,5e-05,7.02824]
[1780089748562,28.15,73531.93,29.3,0.04729,5e-05,7.04415]
[1780089748858,28.15,73531.93,29.3,0.04729,5e-05,7.04415]
[1780089749307,28.16,73539.41,29.3,0.04766,5e-05,7.09014]
[1780089749483,28.16,73539.41,29.3,0.04766,5e-05,7.09014]
[1780089751928,28.16,73540.22,29.3,0.04771,5e-05,7.09566]
[1780089752851,28.16,73540.08,29.3,0.0477,5e-05,7.09344]
[1780089753235,28.16,73540.08,29.3,0.0477,5e-05,7.09344]
[1780089753643,28.16,73540.98,29.3,0.04775,5e-05,7.09984]
[1780089755824,28.16,73550.34,29.3,0.04823,5e-05,7.15762]
[1780089758091,28.16,73550.89,29.3,0.04827,5e-05,7.16224]
[1780089761006,28.17,73542.47,29.3,0.04787,5e-05,7.11388]
[1780089762065,28.17,73543.17,29.3,0.04791,5e-05,7.1189]
[1780089762255,28.17,73510.15,29.3,0.0463,5e-05,6.92347]
[1780089762777,28.17,73510.15,29.3,0.0463,5e-05,6.92347]
[1780089763167,28.17,73510.15,29.3,0.0463,5e-05,6.92347]
[1780089763327,28.17,73510.15,29.3,0.0463,5e-05,6.92347]
[1780089763248,28.17,73456.62,29.3,0.04378,5e-05,6.61399]
[1780089765041,28.19,73461.24,29.3,0.04409,5e-05,6.65132]
[1780089765555,28.2,73463.45,29.3,0.04427,5e-05,6.67423]
[1780089765727,28.2,73463.45,29.3,0.04427,5e-05,6.67423]
[1780089765814,28.2,73463.45,29.3,0.04427,5e-05,6.67423]
[1780089766068,28.2,73463.45,29.3,0.04427,5e-05,6.67423]
[1780089767049,28.2,73465.0,29.3,0.04435,5e-05,6.6843]
[1780089767297,28.2,73465.0,29.3,0.04435,5e-05,6.6843]
[1780089768294,28.2,73465.19,29.3,0.04437,5e-05,6.68636]
[1780089770737,28.22,73474.95,29.3,0.04492,5e-05,6.75327]
[1780089771839,28.22,73479.52,29.3,0.04514,5e-05,6.78058]
[1780089773872,28.22,73480.27,29.3,0.04519,5e-05,6.78654]
[1780089775703,28.22,73481.15,29.3,0.04524,5e-05,6.79323]
[1780089779390,28.23,73481.61,29.3,0.04528,5e-05,6.79822]
[1780089784397,28.23,73490.78,29.3,0.04575,5e-05,6.85602]
[1780089786026,28.23,73492.45,29.3,0.04584,5e-05,6.86643]
[1780089786389,28.23,73492.45,29.3,0.04584,5e-05,6.86643]
[1780089787078,28.24,73496.27,29.3,0.04603,5e-05,6.88941]
[1780089787370,28.24,73496.27,29.3,0.04603,5e-05,6.88941]
[1780089792463,28.24,73497.1,29.3,0.04611,5e-05,6.89987]
[1780089797498,28.25,73496.88,29.3,0.04615,5e-05,6.90359]
[1780089802533,28.26,73497.86,29.3,0.04623,5e-05,6.91425]
[1780089807568,28.26,73497.51,29.3,0.04626,5e-05,6.91701]
[1780089812606,28.27,73497.79,29.3,0.04629,5e-05,6.92075]
[1780089817641,28.28,73498.37,29.3,0.04636,5e-05,6.92897]
[1780089822676,28.29,73497.99,29.3,0.04638,5e-05,6.93157]
[1780089827712,28.29,73498.23,29.3,0.04644,5e-05,6.9378]
[1780089833754,28.3,73498.16,29.3,0.04648,5e-05,6.94314]
[1780089838789,28.31,73498.84,29.3,0.04655,5e-05,6.95189]
[1780089843835,28.31,73499.62,29.3,0.04663,5e-05,6.9612]
[1780089849889,28.32,73499.72,29.3,0.04668,5e-05,6.96737]
[1780089854956,28.33,73499.76,29.3,0.04671,5e-05,6.97131]
[1780089856036,28.33,73506.38,29.3,0.04705,5e-05,7.01216]
[1780089861260,28.33,73517.07,29.3,0.0476,5e-05,7.07864]
[1780089861359,28.33,73517.07,29.3,0.0476,5e-05,7.07864]
[1780089866841,28.34,73530.71,29.3,0.04832,5e-05,7.16594]
[1780089871332,28.35,73536.81,29.3,0.04865,5e-05,7.20555]
[1780089871527,28.35,73536.81,29.3,0.04865,5e-05,7.20555]
[1780089877082,28.36,73537.72,29.3,0.04874,5e-05,7.21547]
[1780089883125,28.37,73537.5,29.3,0.04878,5e-05,7.22047]
[1780089888161,28.37,73537.64,29.3,0.04883,5e-05,7.22649]
[1780089890849,28.38,73537.3,29.3,0.04883,5e-05,7.2265]
[1780089896217,28.38,73532.73,29.3,0.04866,5e-05,7.20525]
[1780089901252,28.39,73532.22,29.3,0.04868,5e-05,7.20744]
[1780089906288,28.4,73532.1,29.3,0.04871,5e-05,7.21189]
[1780089911323,28.41,73531.54,29.3,0.04873,5e-05,7.21363]
[1780089912520,28.41,73531.54,29.3,0.04873,5e-05,7.21363]
[1780089922399,28.42,73526.11,29.3,0.04856,5e-05,7.19269]
[1780089925107,28.43,73525.84,29.3,0.04856,5e-05,7.19318]
[1780089930456,28.44,73523.08,29.3,0.04848,5e-05,7.18305]
[1780089935491,28.44,73523.07,29.3,0.04851,5e-05,7.18553]
[1780089940526,28.45,73523.33,29.3,0.04856,5e-05,7.19233]
[1780089945560,28.46,73521.34,29.3,0.04851,5e-05,7.18567]
[1780089948583,28.46,73505.42,29.3,0.04775,5e-05,7.09432]
[1780089952610,28.47,73486.2,29.3,0.04686,5e-05,6.98591]
[1780089954678,28.47,73482.74,29.3,0.0467,5e-05,6.96701]
[1780089955342,28.47,73483.77,29.3,0.04678,5e-05,6.97589]
[1780089956672,28.47,73494.59,29.3,0.0473,5e-05,7.03941]
[1780089962683,28.49,73506.67,29.3,0.04796,5e-05,7.11971]
[1780089967718,28.5,73506.76,29.3,0.04802,5e-05,7.12623]
[1780089972363,28.5,73506.3,29.3,0.04803,5e-05,7.12704]
[1780089972449,28.5,73506.3,29.3,0.04805,5e-05,7.12939]
[1780089977788,28.51,73505.65,29.3,0.04805,5e-05,7.13001]
[1780089982823,28.52,73507.98,29.3,0.0482,5e-05,7.14824]
[1780089986852,28.52,73488.96,29.3,0.0473,5e-05,7.03934]
[1780089989425,28.52,73488.18,29.3,0.04728,5e-05,7.03683]
[1780089989466,28.52,73488.18,29.3,0.04728,5e-05,7.03683]
[1780089990176,28.53,73488.47,29.3,0.04731,5e-05,7.03957]
[1780089995916,28.53,73485.29,29.3,0.04718,5e-05,7.02397]
[1780090000914,28.54,73484.9,29.3,0.0472,5e-05,7.02587]
[1780090003291,28.54,73476.6,29.3,0.04681,5e-05,6.97891]
[1780090005861,28.55,73472.14,29.3,0.04662,5e-05,6.95533]
[1780090007202,28.55,73472.15,29.3,0.04663,5e-05,6.95653]
[1780090009220,28.55,73468.99,29.3,0.0465,5e-05,6.94067]
[1780090010358,28.55,73465.45,29.3,0.04634,5e-05,6.92067]
[1780090016056,28.56,73464.68,29.3,0.04632,5e-05,6.91884]
[1780090017391,28.56,73464.68,29.3,0.04632,5e-05,6.91884]
[1780090017442,28.56,73464.68,29.3,0.04632,5e-05,6.91884]
[1780090018628,28.56,73464.68,29.3,0.04633,5e-05,6.91974]
[1780090019205,28.56,73471.04,29.3,0.04664,5e-05,6.95781]
[1780090020312,28.56,73475.57,29.3,0.04687,5e-05,6.98507]
[1780090021257,28.56,73477.13,29.3,0.04695,5e-05,6.99496]
[1780090022895,28.56,73477.24,29.3,0.04696,5e-05,6.99594]
[1780090024178,28.56,73478.26,29.3,0.04701,5e-05,7.00267]
[1780090030154,28.57,73486.08,29.3,0.04742,5e-05,7.05278]
[1780090035486,28.57,73488.43,29.3,0.04757,5e-05,7.06994]
[1780090040614,28.58,73487.94,29.3,0.04756,5e-05,7.06857]
[1780090046102,28.58,73487.78,29.3,0.04756,5e-05,7.06893]
[1780090049502,28.58,73488.13,29.3,0.04758,5e-05,7.07141]
[1780090052868,28.58,73476.35,29.3,0.04701,5e-05,7.00147]
[1780090058436,28.58,73479.2,29.3,0.04716,5e-05,7.01976]
[1780090064394,28.59,73484.38,29.3,0.04745,5e-05,7.05459]
[1780090070436,28.6,73481.72,29.3,0.04735,5e-05,7.04311]
[1780090073651,28.6,73479.72,29.3,0.04727,5e-05,7.03278]
[1780090074555,28.6,73479.58,29.3,0.04727,5e-05,7.03266]
[1780090074719,28.6,73479.58,29.3,0.04727,5e-05,7.03266]
[1780090076355,28.6,73464.55,29.3,0.04655,5e-05,6.94553]
[1780090076682,28.6,73464.55,29.3,0.04655,5e-05,6.94553]
[1780090082177,28.6,73462.46,29.3,0.04647,5e-05,6.936]
[1780090088562,28.61,73462.76,29.3,0.04651,5e-05,6.94074]
[1780090093597,28.61,73463.29,29.3,0.04655,5e-05,6.94593]
[1780090099641,28.61,73463.05,29.3,0.04656,5e-05,6.94702]
[1780090104675,28.62,73463.22,29.3,0.04659,5e-05,6.95005]
[1780090109701,28.62,73463.73,29.3,0.04662,5e-05,6.95381]
[1780090111235,28.62,73467.07,29.3,0.04679,5e-05,6.97479]
[1780090112306,28.62,73468.07,29.3,0.04683,5e-05,6.97826]
[1780090113616,28.62,73467.71,29.3,0.04681,5e-05,6.97652]
[1780090115535,28.62,73468.15,29.3,0.04684,5e-05,6.9798]
[1780090120433,28.63,73467.7,29.3,0.04683,5e-05,6.97895]
[1780090125823,28.63,73460.07,29.3,0.04649,5e-05,6.93697]
[1780090130858,28.63,73460.52,29.3,0.04653,5e-05,6.94168]
[1780090132576,28.63,73460.52,29.3,0.04653,5e-05,6.94168]
[1780090132588,28.63,73460.52,29.3,0.04653,5e-05,6.94168]
[1780090134580,28.63,73469.54,29.3,0.04697,5e-05,6.99533]
[1780090140612,28.64,73472.67,29.3,0.04713,5e-05,7.01507]
[1780090145964,28.64,73462.37,29.3,0.04666,5e-05,6.9576]
[1780090150998,28.64,73459.94,29.3,0.04656,5e-05,6.94546]
[1780090153084,28.64,73459.86,29.3,0.04656,5e-05,6.94539]
[1780090159056,28.65,73460.49,29.3,0.04661,5e-05,6.95179]
[1780090160896,28.65,73460.42,29.3,0.04661,5e-05,6.95177]
[1780090166105,28.65,73461.78,29.3,0.04669,5e-05,6.96189]
[1780090171140,28.65,73457.11,29.3,0.04647,5e-05,6.93396]
[1780090176175,28.66,73457.25,29.3,0.04649,5e-05,6.93674]
[1780090180236,28.66,73457.08,29.3,0.0465,5e-05,6.9369]
[1780090186244,28.66,73457.19,29.3,0.04652,5e-05,6.94019]
[1780090189343,28.66,73456.59,29.3,0.0465,5e-05,6.93745]
[1780090195308,28.67,73455.63,29.3,0.04648,5e-05,6.93447]
[1780090200629,28.67,73445.34,29.3,0.04601,5e-05,6.87711]
[1780090200982,28.67,73442.72,29.3,0.04588,5e-05,6.86201]
[1780090202089,28.67,73439.34,29.3,0.04573,5e-05,6.84353]
[1780090207393,28.67,73435.5,29.3,0.04557,5e-05,6.82413]
[1780090212428,28.68,73433.38,29.3,0.0455,5e-05,6.81523]
[1780090217463,28.68,73431.11,29.3,0.04542,5e-05,6.805]
[1780090222498,28.69,73430.85,29.3,0.04543,5e-05,6.80631]
[1780090223829,28.69,73430.85,29.3,0.04543,5e-05,6.80631]
[1780090224156,28.69,73430.34,29.3,0.04541,5e-05,6.80394]
[1780090224205,28.69,73430.34,29.3,0.04541,5e-05,6.80394]
[1780090225273,28.69,73419.93,29.3,0.04493,5e-05,6.74512]
[1780090226697,28.69,73411.97,29.3,0.04457,5e-05,6.70059]
[1780090227898,28.69,73407.44,29.3,0.04437,5e-05,6.67568]
[1780090229550,28.69,73388.78,29.3,0.04354,5e-05,6.57316]
[1780090230452,28.69,73388.78,29.3,0.04354,5e-05,6.57316]
[1780090231899,28.7,73390.25,29.3,0.04361,5e-05,6.58232]
[1780090234011,28.7,73385.33,29.3,0.04339,5e-05,6.55497]
[1780090235086,28.7,73391.45,29.3,0.04367,5e-05,6.58919]
[1780090240627,28.71,73403.28,29.3,0.04426,5e-05,6.66164]
[1780090245661,28.71,73403.73,29.3,0.04431,5e-05,6.66815]
[1780090250697,28.72,73403.25,29.3,0.04432,5e-05,6.66942]
[1780090252224,28.72,73403.73,29.3,0.04435,5e-05,6.67292]
[1780090254725,28.72,73423.71,29.3,0.04529,5e-05,6.78858]
[1780090259760,28.73,73433.18,29.3,0.04576,5e-05,6.84547]
[1780090264796,28.73,73445.74,29.3,0.04637,5e-05,6.92012]
[1780090267309,28.73,73445.9,29.3,0.04638,5e-05,6.92188]
[1780090272853,28.74,73448.12,29.3,0.04651,5e-05,6.9372]
[1780090277889,28.74,73452.33,29.3,0.04673,5e-05,6.96361]
[1780090282925,28.74,73452.95,29.3,0.04677,5e-05,6.9691]
[1780090287960,28.75,73453.34,29.3,0.04681,5e-05,6.97321]
[1780090296017,28.75,73453.58,29.3,0.04683,5e-05,6.97478]
[1780090301052,28.75,73454.0,29.3,0.04686,5e-05,6.97903]
[1780090306087,28.75,73454.28,29.3,0.04689,5e-05,6.98245]
[1780090311122,28.76,73455.16,29.3,0.04695,5e-05,6.98929]
[1780090314697,28.76,73455.11,29.3,0.04695,5e-05,6.98935]
[1780090315920,28.76,73457.84,29.3,0.04709,5e-05,7.00622]
[1780090321193,28.76,73464.05,29.3,0.0474,5e-05,7.04395]
[1780090326228,28.76,73455.26,29.3,0.04699,5e-05,6.9943]
[1780090332270,28.77,73454.9,29.3,0.04699,5e-05,6.99432]
[1780090338312,28.77,73454.6,29.3,0.04699,5e-05,6.99468]
[1780090341842,28.77,73454.87,29.3,0.04701,5e-05,6.99695]
[1780090343573,28.77,73454.87,29.3,0.04702,5e-05,6.99764]
[1780090350396,28.78,73455.16,29.3,0.04705,5e-05,7.00206]
[1780090354452,28.78,73452.17,29.3,0.0469,5e-05,6.98302]
[1780090359359,28.78,73452.91,29.3,0.04695,5e-05,6.98877]
[1780090364494,28.78,73451.15,29.3,0.04689,5e-05,6.98107]
[1780090367888,28.78,73450.24,29.3,0.04685,5e-05,6.97615]
[1780090369276,28.78,73445.38,29.3,0.04662,5e-05,6.94913]
[1780090374564,28.79,73456.97,29.3,0.0472,5e-05,7.0186]
[1780090379599,28.79,73465.92,29.3,0.04764,5e-05,7.07239]
[1780090384634,28.79,73469.48,29.3,0.04782,5e-05,7.09421]
[1780090389669,28.79,73469.36,29.3,0.04782,5e-05,7.09442]
[1780090394705,28.79,73470.24,29.3,0.04787,5e-05,7.10047]
[1780090401754,28.8,73471.48,29.3,0.04794,5e-05,7.10892]
[1780090406789,28.8,73476.7,29.3,0.0482,5e-05,7.14034]
[1780090408093,28.8,73476.7,29.3,0.0482,5e-05,7.14034]
[1780090410469,28.8,73477.28,29.3,0.04824,5e-05,7.14496]
[1780090415852,28.8,73484.49,29.3,0.04861,5e-05,7.18781]
[1780090416333,28.8,73484.49,29.3,0.04861,5e-05,7.18781]
[1780090421893,28.81,73487.8,29.3,0.04879,5e-05,7.21006]
[1780090426929,28.81,73489.35,29.3,0.04888,5e-05,7.22127]
[1780090432971,28.81,73493.55,29.3,0.04911,5e-05,7.24849]
[1780090440059,28.82,73493.82,29.3,0.04914,5e-05,7.25144]
[1780090445060,28.82,73480.73,29.3,0.04853,5e-05,7.17904]
[1780090450097,28.83,73480.86,29.3,0.04858,5e-05,7.18437]
[1780090455134,28.84,73479.81,29.3,0.04857,5e-05,7.18267]
[1780090460169,28.84,73477.39,29.3,0.04849,5e-05,7.1729]
[1780090470114,28.85,73474.83,29.3,0.04839,5e-05,7.16152]
[1780090475275,28.86,73474.1,29.3,0.04842,5e-05,7.16465]
[1780090480311,28.87,73465.16,29.3,0.04803,5e-05,7.11679]
[1780090485345,28.88,73462.53,29.3,0.04794,5e-05,7.10641]
[1780090486968,28.88,73462.53,29.3,0.04794,5e-05,7.10641]
[1780090492259,28.88,73458.44,29.3,0.04778,5e-05,7.08674]
[1780090496668,28.89,73456.67,29.3,0.04771,5e-05,7.07879]
[1780090499506,28.89,73456.31,29.3,0.04771,5e-05,7.07789]
[1780090500000,28.89,73456.31,29.3,0.04771,5e-05,7.07789]
[1780090505485,28.89,73455.74,29.3,0.04769,5e-05,7.0759]
[1780090510014,28.89,73455.74,29.3,0.04769,5e-05,7.0759]
[1780090511635,28.89,73458.4,29.3,0.04783,5e-05,7.09223]
[1780090511653,28.89,73458.4,29.3,0.04783,5e-05,7.09223]
[1780090513030,28.89,73459.12,29.3,0.04786,5e-05,7.09657]
[1780090518576,28.89,73474.83,29.3,0.04865,5e-05,7.19133]
[1780090523574,28.9,73475.58,29.3,0.0487,5e-05,7.19738]
[1780090523980,28.9,73475.58,29.3,0.0487,5e-05,7.19738]
[1780090529180,28.9,73466.94,29.3,0.0483,5e-05,7.1488]
[1780090534585,28.9,73466.23,29.3,0.04826,5e-05,7.14382]
[1780090534930,28.9,73466.23,29.3,0.04826,5e-05,7.14382]
[1780090534999,28.9,73466.23,29.3,0.04826,5e-05,7.14382]
[1780090540730,28.91,73465.67,29.3,0.04825,5e-05,7.14277]
[1780090543046,28.91,73465.46,29.3,0.04824,5e-05,7.1416]
[1780090547525,28.91,73465.05,29.3,0.04823,5e-05,7.13955]
[1780090548310,28.91,73464.19,29.3,0.04818,5e-05,7.13457]
[1780090548910,28.91,73464.19,29.3,0.04818,5e-05,7.13457]
[1780090554828,28.91,73462.89,29.3,0.04813,5e-05,7.12752]
[1780090559863,28.91,73462.04,29.3,0.04809,5e-05,7.12308]
[1780090567919,28.91,73462.46,29.3,0.04812,5e-05,7.12648]
[1780090572954,28.91,73462.29,29.3,0.04812,5e-05,7.12612]
[1780090577989,28.91,73461.48,29.3,0.04808,5e-05,7.12205]
[1780090583024,28.91,73463.3,29.3,0.04818,5e-05,7.1334]
[1780090588059,28.91,73469.02,29.3,0.04846,5e-05,7.16739]
[1780090593094,28.91,73470.67,29.3,0.04852,5e-05,7.17459]
[1780090599136,28.91,73470.39,29.3,0.04851,5e-05,7.17318]
[1780090605178,28.91,73470.48,29.3,0.04852,5e-05,7.17385]
[1780090610213,28.91,73470.54,29.3,0.04852,5e-05,7.17425]
[1780090617262,28.91,73469.53,29.3,0.04847,5e-05,7.16831]
[1780090622848,28.91,73468.41,29.3,0.04842,5e-05,7.16175]
[1780090625062,28.91,73468.41,29.3,0.04842,5e-05,7.16178]
[1780090630354,28.92,73469.1,29.3,0.04847,5e-05,7.16798]
[1780090637403,28.92,73468.92,29.3,0.04849,5e-05,7.16989]
[1780090643444,28.92,73468.95,29.3,0.04851,5e-05,7.17261]
[1780090649487,28.93,73469.45,29.3,0.04855,5e-05,7.17806]
[1780090654522,28.93,73468.89,29.3,0.04853,5e-05,7.17406]
[1780090659556,28.93,73468.31,29.3,0.04852,5e-05,7.17271]
[1780090663495,28.94,73468.58,29.3,0.04854,5e-05,7.17552]
[1780090664399,28.94,73468.58,29.3,0.04854,5e-05,7.17552]
[1780090669628,28.94,73468.61,29.3,0.04856,5e-05,7.17806]
[1780090675670,28.94,73467.45,29.3,0.04852,5e-05,7.17362]
[1780090678276,28.94,73467.17,29.3,0.04851,5e-05,7.17237]
[1780090679156,28.94,73464.37,29.3,0.04838,5e-05,7.15677]
[1780090679238,28.94,73460.17,29.3,0.04818,5e-05,7.13221]
[1780090680460,28.94,73454.89,29.3,0.04792,5e-05,7.10137]
[1780090680735,28.94,73454.89,29.3,0.04792,5e-05,7.10137]
[1780090680835,28.94,73454.89,29.3,0.04792,5e-05,7.10137]
[1780090680840,28.94,73454.89,29.3,0.04792,5e-05,7.10137]
[1780090680928,28.95,73451.13,29.3,0.04775,5e-05,7.08014]
[1780090682269,28.95,73451.13,29.3,0.04775,5e-05,7.08014]
[1780090682619,28.95,73441.4,29.3,0.04729,5e-05,7.02499]
[1780090682799,28.95,73441.4,29.3,0.04729,5e-05,7.02499]
[1780090684131,28.95,73435.13,29.3,0.047,5e-05,6.989]
[1780090684984,28.95,73440.45,29.3,0.04725,5e-05,7.02039]
[1780090687754,28.95,73461.49,29.3,0.04828,5e-05,7.14458]
[1780090692789,28.95,73464.71,29.3,0.04846,5e-05,7.16559]
[1780090697825,28.96,73462.92,29.3,0.04839,5e-05,7.15708]
[1780090702859,28.96,73464.86,29.3,0.0485,5e-05,7.17047]
[1780090710915,28.96,73468.49,29.3,0.0487,5e-05,7.19472]
[1780090715131,28.97,73468.65,29.3,0.0487,5e-05,7.19395]
[1780090715199,28.97,73473.53,29.3,0.04895,5e-05,7.22337]
[1780090716215,28.97,73473.53,29.3,0.04895,5e-05,7.22337]
[1780090722114,28.97,73478.57,29.3,0.04924,5e-05,7.25833]
[1780090722149,28.97,73478.57,29.3,0.04924,5e-05,7.25833]
[1780090722250,28.98,73478.72,29.3,0.04925,5e-05,7.26006]
[1780090729042,28.98,73478.49,29.3,0.04929,5e-05,7.26392]
[1780090734076,28.99,73479.01,29.3,0.04934,5e-05,7.27062]
[1780090739076,28.99,73467.62,29.3,0.04881,5e-05,7.20654]
[1780090746161,29.0,73480.81,29.3,0.04951,5e-05,7.29007]
[1780090751196,29.01,73484.18,29.3,0.0497,5e-05,7.31329]
[1780090756231,29.01,73485.96,29.3,0.04982,5e-05,7.32701]
[1780090761268,29.01,73487.74,29.3,0.04993,5e-05,7.34061]
[1780090766303,29.02,73491.87,29.3,0.05016,5e-05,7.36813]
[1780090771338,29.02,73496.52,29.3,0.0504,5e-05,7.39572]
[1780090776373,29.03,73499.19,29.3,0.05056,5e-05,7.41421]
[1780090781409,29.03,73504.43,29.3,0.05084,5e-05,7.44801]
[1780090783476,29.03,73504.84,29.3,0.05087,5e-05,7.45092]
[1780090783541,29.03,73505.6,29.3,0.05091,5e-05,7.45592]
[1780090789466,29.03,73507.29,29.3,0.05102,5e-05,7.46864]
[1780090796515,29.04,73505.92,29.3,0.05097,5e-05,7.4633]
[1780090801551,29.04,73510.87,29.3,0.05124,5e-05,7.49515]
[1780090807593,29.04,73515.52,29.3,0.0515,5e-05,7.52522]
[1780090813527,29.05,73515.49,29.3,0.0515,5e-05,7.52603]
[1780090818671,29.05,73514.35,29.3,0.05147,5e-05,7.52186]
[1780090823706,29.05,73502.39,29.3,0.05088,5e-05,7.4518]
[1780090825313,29.05,73502.39,29.3,0.05088,5e-05,7.4518]
[1780090828743,29.05,73500.48,29.3,0.05079,5e-05,7.44161]
[1780090834783,29.06,73498.78,29.3,0.05072,5e-05,7.4319]
[1780090841493,29.06,73498.13,29.3,0.0507,5e-05,7.42976]
[1780090847433,29.07,73498.56,29.3,0.05075,5e-05,7.43541]
[1780090852908,29.07,73498.67,29.3,0.05078,5e-05,7.43906]
[1780090858951,29.07,73496.69,29.3,0.0507,5e-05,7.42982]
[1780090866000,29.08,73495.18,29.3,0.05065,5e-05,7.42388]
[1780090871035,29.08,73494.28,29.3,0.05062,5e-05,7.42071]
[1780090879091,29.09,73494.03,29.3,0.05064,5e-05,7.42274]
[1780090884127,29.09,73506.24,29.3,0.05128,5e-05,7.49829]
[1780090889162,29.09,73507.7,29.3,0.05137,5e-05,7.5086]
[1780090891219,29.09,73507.53,29.3,0.05136,5e-05,7.50787]
[1780090891225,29.09,73507.95,29.3,0.05137,5e-05,7.50787]
[1780090897223,29.1,73506.55,29.3,0.05132,5e-05,7.50204]
[1780090902257,29.1,73507.11,29.3,0.05137,5e-05,7.50766]
[1780090915349,29.11,73509.04,29.3,0.05151,5e-05,7.52503]
[1780090921391,29.11,73509.91,29.3,0.05158,5e-05,7.53276]
[1780090926426,29.11,73509.64,29.3,0.05158,5e-05,7.5332]
[1780090932468,29.12,73509.65,29.3,0.0516,5e-05,7.53573]
[1780090937503,29.12,73510.22,29.3,0.05165,5e-05,7.54119]
[1780090942538,29.12,73510.02,29.3,0.05166,5e-05,7.54198]
[1780090951601,29.13,73510.1,29.3,0.05168,5e-05,7.54321]
[1780090956636,29.13,73510.21,29.3,0.0517,5e-05,7.54585]
[1780090961671,29.13,73510.21,29.3,0.05171,5e-05,7.54781]
[1780090966706,29.14,73510.46,29.3,0.05174,5e-05,7.55125]
[1780090971741,29.14,73510.83,29.3,0.05178,5e-05,7.55538]
[1780090976776,29.14,73510.68,29.3,0.05179,5e-05,7.55635]
[1780090981813,29.15,73510.49,29.3,0.05179,5e-05,7.55706]
[1780090987853,29.15,73510.57,29.3,0.05182,5e-05,7.55975]
[1780090992889,29.15,73510.55,29.3,0.05183,5e-05,7.56144]
[1780090997924,29.15,73510.64,29.3,0.05185,5e-05,7.56379]
[1780091004973,29.16,73510.71,29.3,0.05188,5e-05,7.56669]
[1780091011015,29.16,73510.64,29.3,0.05187,5e-05,7.56554]
[1780091016053,29.16,73509.74,29.3,0.05184,5e-05,7.56191]
[1780091021087,29.17,73509.82,29.3,0.05186,5e-05,7.56417]
[1780091028137,29.17,73510.89,29.3,0.05194,5e-05,7.57306]
[1780091033172,29.17,73500.79,29.3,0.05144,5e-05,7.51402]
[1780091038713,29.17,73493.71,29.3,0.0511,5e-05,7.47342]
[1780091038815,29.18,73492.24,29.3,0.05103,5e-05,7.46562]
[1780091041230,29.18,73510.07,29.3,0.05194,5e-05,7.57349]
[1780091045153,29.18,73511.87,29.3,0.05204,5e-05,7.58519]
[1780091050292,29.18,73511.69,29.3,0.05205,5e-05,7.58568]
[1780091055327,29.18,73511.82,29.3,0.05206,5e-05,7.58756]
[1780091060363,29.18,73512.14,29.3,0.05209,5e-05,7.59054]
[1780091065402,29.18,73512.25,29.3,0.0521,5e-05,7.59223]
[1780091070437,29.19,73512.43,29.3,0.05212,5e-05,7.5943]
[1780091076479,29.19,73512.15,29.3,0.0521,5e-05,7.59096]
[1780091083528,29.19,73512.48,29.3,0.05213,5e-05,7.59436]
[1780091094604,29.19,73512.25,29.3,0.05214,5e-05,7.59526]
[1780091102661,29.2,73512.26,29.3,0.05215,5e-05,7.59697]
[1780091107697,29.2,73519.25,29.3,0.05252,5e-05,7.64007]
[1780091112732,29.2,73524.26,29.3,0.05278,5e-05,7.67107]
[1780091117767,29.2,73526.89,29.3,0.05292,5e-05,7.68739]
[1780091123808,29.2,73527.29,29.3,0.05294,5e-05,7.69012]
[1780091128844,29.2,73527.46,29.3,0.05295,5e-05,7.6914]
[1780091133879,29.2,73527.44,29.3,0.05294,5e-05,7.68868]
[1780091138914,29.2,73527.72,29.3,0.05295,5e-05,7.69065]
[1780091143950,29.2,73527.86,29.3,0.05296,5e-05,7.69177]
[1780091148985,29.2,73515.65,29.3,0.05234,5e-05,7.61821]
[1780091150298,29.2,73515.65,29.3,0.05234,5e-05,7.61821]
[1780091156145,29.2,73516.36,29.3,0.05238,5e-05,7.62357]
[1780091158551,29.2,73516.36,29.3,0.05239,5e-05,7.62374]
[1780091164091,29.2,73515.99,29.3,0.05238,5e-05,7.62295]
[1780091169126,29.21,73515.26,29.3,0.05235,5e-05,7.61951]
[1780091174161,29.21,73505.58,29.3,0.05186,5e-05,7.56234]
[1780091175037,29.21,73505.58,29.3,0.05186,5e-05,7.56234]
[1780091180203,29.21,73504.58,29.3,0.05183,5e-05,7.55811]
[1780091185239,29.21,73490.59,29.3,0.05113,5e-05,7.47594]
[1780091190367,29.22,73488.89,29.3,0.05106,5e-05,7.46749]
[1780091191821,29.22,73485.67,29.3,0.05091,5e-05,7.44914]
[1780091197323,29.22,73477.77,29.3,0.05051,5e-05,7.40152]
[1780091202362,29.22,73492.04,29.3,0.05125,5e-05,7.48834]
[1780091207398,29.22,73497.54,29.3,0.05153,5e-05,7.5223]
[1780091209386,29.22,73497.74,29.3,0.05154,5e-05,7.52366]
[1780091214447,29.23,73495.98,29.3,0.05147,5e-05,7.51438]
[1780091219482,29.23,73491.57,29.3,0.05126,5e-05,7.48948]
[1780091224964,29.23,73489.75,29.3,0.05117,5e-05,7.47977]
[1780091234590,29.23,73484.5,29.3,0.05094,5e-05,7.45203]
[1780091241639,29.24,73484.72,29.3,0.05097,5e-05,7.45566]
[1780091246674,29.24,73479.62,29.3,0.05073,5e-05,7.42696]
[1780091248845,29.24,73481.09,29.3,0.05081,5e-05,7.43607]
[1780091251184,29.24,73485.42,29.3,0.05102,5e-05,7.46198]
[1780091256744,29.24,73485.98,29.3,0.05105,5e-05,7.46428]
[1780091261779,29.25,73487.22,29.3,0.05112,5e-05,7.47308]
[1780091266816,29.25,73487.8,29.3,0.05117,5e-05,7.47788]
[1780091271851,29.25,73488.14,29.3,0.05119,5e-05,7.48116]
[1780091274497,29.25,73488.18,29.3,0.0512,5e-05,7.48189]
[1780091274612,29.25,73488.18,29.3,0.0512,5e-05,7.48189]
[1780091281863,29.25,73492.36,29.3,0.05142,5e-05,7.50842]
[1780091288970,29.25,73492.7,29.3,0.05145,5e-05,7.51203]
[1780091295012,29.26,73493.96,29.3,0.05153,5e-05,7.52073]
[1780091302113,29.26,73493.98,29.3,0.05154,5e-05,7.52159]
[1780091308104,29.26,73483.43,29.3,0.05102,5e-05,7.46057]
[1780091313978,29.26,73483.34,29.3,0.05101,5e-05,7.45859]
[1780091317145,29.26,73472.42,29.3,0.05048,5e-05,7.39519]
[1780091319476,29.26,73461.94,29.3,0.04995,5e-05,7.33322]
[1780091320542,29.26,73461.7,29.3,0.04994,5e-05,7.33191]
[1780091322804,29.26,73463.09,29.3,0.05001,5e-05,7.33969]
[1780091323829,29.26,73464.65,29.3,0.05008,5e-05,7.34805]
[1780091325712,29.26,73464.67,29.3,0.05008,5e-05,7.34816]
[1780091326243,29.26,73465.9,29.3,0.05013,5e-05,7.35454]
[1780091328414,29.26,73442.22,29.3,0.04896,5e-05,7.21501]
[1780091329759,29.26,73441.13,29.3,0.04891,5e-05,7.20865]
[1780091336075,29.26,73437.45,29.3,0.04872,5e-05,7.18608]
[1780091345373,29.26,73434.91,29.3,0.04858,5e-05,7.16944]
[1780091350408,29.26,73434.65,29.3,0.04856,5e-05,7.16723]
[1780091355447,29.25,73427.62,29.3,0.04822,5e-05,7.12576]
[1780091358991,29.25,73422.24,29.3,0.04796,5e-05,7.09446]
[1780091360327,29.25,73418.21,29.3,0.04777,5e-05,7.07116]
[1780091362986,29.25,73425.87,29.3,0.04813,5e-05,7.11537]
[1780091368538,29.25,73433.44,29.3,0.04849,5e-05,7.15873]
[1780091373574,29.25,73434.2,29.3,0.04851,5e-05,7.15971]
[1780091378608,29.25,73434.2,29.3,0.0485,5e-05,7.15902]
[1780091382715,29.25,73434.0,29.3,0.04849,5e-05,7.15745]
[1780091385501,29.25,73415.74,29.3,0.04761,5e-05,7.05151]
[1780091385915,29.25,73415.74,29.3,0.04761,5e-05,7.05151]
[1780091386051,29.25,73415.74,29.3,0.04761,5e-05,7.05151]
[1780091386151,29.25,73414.63,29.3,0.04756,5e-05,7.04515]
[1780091387055,29.25,73414.63,29.3,0.04756,5e-05,7.04515]
[1780091392709,29.25,73402.34,29.3,0.04696,5e-05,6.97271]
[1780091395980,29.25,73405.53,29.3,0.04711,5e-05,6.99073]
[1780091396718,29.25,73405.81,29.3,0.04712,5e-05,6.99212]
[1780091401367,29.24,73400.42,29.3,0.04685,5e-05,6.95991]
[1780091406808,29.24,73398.35,29.3,0.04674,5e-05,6.94671]
[1780091411843,29.24,73398.89,29.3,0.04676,5e-05,6.94868]
[1780091413613,29.24,73398.69,29.3,0.04675,5e-05,6.94732]
[1780091413705,29.24,73398.69,29.3,0.04675,5e-05,6.94732]
[1780091420433,29.24,73397.3,29.3,0.04667,5e-05,6.93795]
[1780091425942,29.24,73389.59,29.3,0.0463,5e-05,6.89314]
[1780091427598,29.24,73387.06,29.3,0.04618,5e-05,6.87868]
[1780091427951,29.24,73387.06,29.3,0.04618,5e-05,6.87868]
[1780091431731,29.24,73371.75,29.3,0.04547,5e-05,6.79231]
[1780091432888,29.24,73362.01,29.3,0.04501,5e-05,6.73509]
[1780091438026,29.24,73370.78,29.3,0.04542,5e-05,6.78479]
[1780091443037,29.24,73372.41,29.3,0.04549,5e-05,6.79422]
[1780091443112,29.24,73372.41,29.3,0.04549,5e-05,6.79422]
[1780091443211,29.24,73372.41,29.3,0.04549,5e-05,6.79422]
[1780091444606,29.24,73361.13,29.3,0.04498,5e-05,6.73115]
[1780091446693,29.24,73358.31,29.3,0.04485,5e-05,6.71578]
[1780091446765,29.24,73358.31,29.3,0.04485,5e-05,6.71578]
[1780091446997,29.24,73358.31,29.3,0.04485,5e-05,6.71578]
[1780091451566,29.24,73363.1,29.3,0.04508,5e-05,6.7434]
[1780091453114,29.24,73359.54,29.3,0.04492,5e-05,6.72367]
[1780091453201,29.24,73356.78,29.3,0.04479,5e-05,6.70847]
[1780091453400,29.24,73356.78,29.3,0.04479,5e-05,6.70847]
[1780091453674,29.24,73356.78,29.3,0.04479,5e-05,6.70847]
[1780091460251,29.24,73368.78,29.3,0.04535,5e-05,6.7761]
[1780091460517,29.24,73368.78,29.3,0.04535,5e-05,6.7761]
[1780091466294,29.24,73364.59,29.3,0.04515,5e-05,6.75263]
[1780091471911,29.24,73364.26,29.3,0.04514,5e-05,6.75102]
[1780091477372,29.24,73366.25,29.3,0.04523,5e-05,6.7625]
[1780091483312,29.24,73377.52,29.3,0.04575,5e-05,6.82592]
[1780091492479,29.24,73382.91,29.3,0.04597,5e-05,6.85215]
[1780091497514,29.24,73382.98,29.3,0.04597,5e-05,6.85199]
[1780091503466,29.24,73382.74,29.3,0.04596,5e-05,6.85012]
[1780091503572,29.24,73382.74,29.3,0.04596,5e-05,6.85012]
[1780091509598,29.24,73380.65,29.3,0.04585,5e-05,6.83765]
[1780091514633,29.24,73381.81,29.3,0.0459,5e-05,6.84379]
[1780091519667,29.24,73379.37,29.3,0.04579,5e-05,6.82957]
[1780091524703,29.24,73376.74,29.3,0.04566,5e-05,6.81445]
[1780091528588,29.24,73375.5,29.3,0.04561,5e-05,6.80734]
[1780091533720,29.24,73372.17,29.3,0.04545,5e-05,6.78848]
[1780091533765,29.24,73372.17,29.3,0.04545,5e-05,6.78848]
[1780091533978,29.24,73372.17,29.3,0.04545,5e-05,6.78848]
[1780091540816,29.24,73374.29,29.3,0.04555,5e-05,6.80023]
[1780091545851,29.24,73370.95,29.3,0.04539,5e-05,6.78136]
[1780091551893,29.24,73370.21,29.3,0.04534,5e-05,6.77453]
[1780091557935,29.24,73370.01,29.3,0.04533,5e-05,6.77341]
[1780091563010,29.24,73361.93,29.3,0.04496,5e-05,6.7282]
[1780091569013,29.24,73355.67,29.3,0.04468,5e-05,6.69399]
[1780091574079,29.24,73352.9,29.3,0.04456,5e-05,6.67914]
[1780091579665,29.24,73357.0,29.3,0.04476,5e-05,6.70283]
[1780091580149,29.24,73357.0,29.3,0.04476,5e-05,6.70283]
[1780091585720,29.24,73372.59,29.3,0.04547,5e-05,6.79027]
[1780091589550,29.24,73382.05,29.3,0.04591,5e-05,6.84338]
[1780091590353,29.24,73382.05,29.3,0.04591,5e-05,6.84338]
[1780091590379,29.24,73388.54,29.3,0.04621,5e-05,6.87998]
[1780091590895,29.24,73388.54,29.3,0.04621,5e-05,6.87998]
[1780091591303,29.24,73388.54,29.3,0.04621,5e-05,6.87998]
[1780091592453,29.24,73388.97,29.3,0.04623,5e-05,6.88233]
[1780091594559,29.24,73369.77,29.3,0.04534,5e-05,6.77401]
[1780091595743,29.24,73369.28,29.3,0.04532,5e-05,6.77134]
[1780091601239,29.24,73365.46,29.3,0.04515,5e-05,6.75065]
[1780091602903,29.24,73365.12,29.3,0.04513,5e-05,6.74887]
[1780091602931,29.24,73365.12,29.3,0.04513,5e-05,6.74887]
[1780091603944,29.24,73364.91,29.3,0.04512,5e-05,6.74782]
[1780091609054,29.24,73359.96,29.3,0.0449,5e-05,6.72089]
[1780091610489,29.24,73359.51,29.3,0.04489,5e-05,6.71855]
[1780091617351,29.24,73355.51,29.3,0.0447,5e-05,6.69511]
[1780091619697,29.24,73352.81,29.3,0.04458,5e-05,6.68053]
[1780091620372,29.24,73352.37,29.3,0.04456,5e-05,6.67823]
[1780091625407,29.25,73352.63,29.3,0.04458,5e-05,6.68042]
[1780091630442,29.25,73351.89,29.3,0.04455,5e-05,6.67705]
[1780091630495,29.25,73351.89,29.3,0.04455,5e-05,6.67705]
[1780091641716,29.25,73351.29,29.3,0.04453,5e-05,6.67478]
[1780091647561,29.25,73348.02,29.3,0.0444,5e-05,6.65818]
[1780091652596,29.25,73345.79,29.3,0.04431,5e-05,6.64673]
[1780091657631,29.25,73338.76,29.3,0.044,4e-05,6.60889]
[1780091662666,29.25,73347.79,29.3,0.04441,5e-05,6.65984]
[1780091664976,29.25,73349.19,29.3,0.04448,5e-05,6.66791]
[1780091670722,29.26,73357.64,29.3,0.04487,5e-05,6.71544]
[1780091675757,29.26,73359.98,29.3,0.04496,5e-05,6.72614]
[1780091680792,29.26,73343.79,29.3,0.04423,5e-05,6.63664]
[1780091685827,29.26,73337.47,29.3,0.04396,4e-05,6.60291]
[1780091687993,29.26,73334.04,29.3,0.0438,4e-05,6.58428]
[1780091693885,29.26,73327.18,29.3,0.04352,4e-05,6.54891]
[1780091699014,29.26,73327.66,29.3,0.04355,4e-05,6.55289]
[1780091705226,29.27,73327.37,29.3,0.04355,4e-05,6.55325]
[1780091711004,29.27,73326.53,29.3,0.04353,4e-05,6.55086]
[1780091716040,29.27,73323.44,29.3,0.04341,4e-05,6.53552]
[1780091721075,29.28,73323.77,29.3,0.04344,4e-05,6.53932]
[1780091726112,29.28,73323.46,29.3,0.04344,4e-05,6.53926]
[1780091729864,29.28,73330.96,29.3,0.04378,4e-05,6.58138]
[1780091735173,29.28,73337.75,29.3,0.04408,4e-05,6.61735]
[1780091740208,29.28,73337.07,29.3,0.04406,4e-05,6.61462]
[1780091745102,29.28,73339.38,29.3,0.04417,4e-05,6.62819]
[1780091746915,29.29,73326.35,29.3,0.04359,4e-05,6.55691]
[1780091752304,29.29,73329.23,29.3,0.04373,4e-05,6.57454]
[1780091757339,29.29,73329.39,29.3,0.04375,4e-05,6.57675]
[1780091762374,29.29,73331.93,29.3,0.04388,4e-05,6.59193]
[1780091772444,29.3,73332.41,29.3,0.04392,4e-05,6.59685]
[1780091778486,29.3,73332.34,29.3,0.04392,4e-05,6.59787]
[1780091783521,29.3,73332.61,29.3,0.04395,4e-05,6.60052]
[1780091788556,29.3,73334.75,29.3,0.04405,4e-05,6.61336]
[1780091793591,29.3,73334.53,29.3,0.04403,4e-05,6.61052]
[1780091798626,29.3,73333.39,29.3,0.04399,4e-05,6.6053]
[1780091803661,29.31,73334.44,29.3,0.04405,4e-05,6.61216]
[1780091808695,29.31,73334.21,29.3,0.04404,4e-05,6.61195]
[1780091813731,29.31,73338.94,29.3,0.04426,4e-05,6.63901]
[1780091818766,29.31,73341.11,29.3,0.04437,5e-05,6.65177]
[1780091823801,29.31,73341.32,29.3,0.04438,5e-05,6.65364]
[1780091828836,29.31,73340.97,29.3,0.04437,5e-05,6.65239]
[1780091834878,29.31,73340.57,29.3,0.04436,5e-05,6.65102]
[1780091839913,29.31,73339.13,29.3,0.0443,4e-05,6.6438]
[1780091844948,29.32,73339.23,29.3,0.04431,4e-05,6.64515]
[1780091849983,29.32,73340.52,29.3,0.04438,5e-05,6.65305]
[1780091857032,29.32,73343.03,29.3,0.04448,5e-05,6.66531]
[1780091863074,29.32,73343.88,29.3,0.04453,5e-05,6.67076]
[1780091868109,29.32,73342.61,29.3,0.04448,5e-05,6.66435]
[1780091873144,29.32,73342.76,29.3,0.04449,5e-05,6.66584]
[1780091878180,29.32,73342.96,29.3,0.0445,5e-05,6.66762]
[1780091883215,29.32,73340.07,29.3,0.04438,5e-05,6.6523]
[1780091885497,29.32,73339.85,29.3,0.04437,5e-05,6.65124]
[1780091885555,29.32,73339.85,29.3,0.04437,5e-05,6.65124]
[1780091893286,29.33,73340.32,29.3,0.0444,5e-05,6.65537]
[1780091898321,29.33,73342.66,29.3,0.04452,5e-05,6.66901]
[1780091905370,29.33,73343.04,29.3,0.04454,5e-05,6.67202]
[1780091910405,29.33,73342.49,29.3,0.04452,5e-05,6.66963]
[1780091915440,29.33,73342.81,29.3,0.04452,5e-05,6.66942]
[1780091922489,29.33,73343.1,29.3,0.04455,5e-05,6.67196]
[1780091927524,29.33,73347.63,29.3,0.04475,5e-05,6.69764]
[1780091932559,29.33,73348.58,29.3,0.0448,5e-05,6.70339]
[1780091937594,29.33,73350.42,29.3,0.04489,5e-05,6.71403]
[1780091942629,29.33,73353.19,29.3,0.04502,5e-05,6.72975]
[1780091947665,29.33,73353.36,29.3,0.04503,5e-05,6.73095]
[1780091952700,29.33,73353.3,29.3,0.04503,5e-05,6.7309]
[1780091965791,29.34,73352.52,29.3,0.045,5e-05,6.72753]
[1780091970826,29.34,73352.68,29.3,0.04501,5e-05,6.72879]
[1780091975862,29.34,73342.35,29.3,0.04453,5e-05,6.66932]
[1780091980897,29.34,73339.78,29.3,0.04442,5e-05,6.65601]
[1780091986527,29.34,73339.32,29.3,0.04441,5e-05,6.65421]
[1780091991974,29.34,73324.84,29.3,0.04377,4e-05,6.57626]
[1780091997703,29.34,73323.56,29.3,0.04373,4e-05,6.57044]
[1780092003054,29.35,73328.49,29.3,0.04396,4e-05,6.59963]
[1780092008877,29.35,73331.54,29.3,0.04411,4e-05,6.6175]
[1780092014131,29.35,73331.5,29.3,0.04412,4e-05,6.61845]
[1780092019182,29.35,73332.99,29.3,0.04419,4e-05,6.62741]
[1780092025208,29.35,73339.49,29.3,0.04449,5e-05,6.6642]
[1780092031249,29.35,73339.69,29.3,0.04449,5e-05,6.66336]
[1780092037292,29.36,73339.32,29.3,0.04448,5e-05,6.66208]
[1780092042330,29.36,73330.57,29.3,0.04409,4e-05,6.61464]
[1780092047365,29.36,73330.52,29.3,0.0441,4e-05,6.61541]
[1780092052400,29.36,73331.05,29.3,0.04413,4e-05,6.61934]
[1780092058442,29.36,73328.5,29.3,0.04403,4e-05,6.60651]
[1780092063478,29.36,73327.75,29.3,0.044,4e-05,6.60344]
[1780092070526,29.37,73329.42,29.3,0.04409,4e-05,6.6142]
[1780092075562,29.37,73331.01,29.3,0.04417,4e-05,6.62385]
[1780092080597,29.37,73336.45,29.3,0.04442,5e-05,6.65451]
[1780092085632,29.37,73336.15,29.3,0.04441,5e-05,6.65342]
[1780092090667,29.37,73335.84,29.3,0.0444,4e-05,6.65228]
[1780092095948,29.37,73335.93,29.3,0.04439,4e-05,6.65057]
[1780092102752,29.37,73335.7,29.3,0.04439,4e-05,6.65027]
[1780092105545,29.37,73335.88,29.3,0.0444,4e-05,6.65151]
[1780092105772,29.37,73340.63,29.3,0.04461,5e-05,6.6779]
[1780092107498,29.37,73342.62,29.3,0.0447,5e-05,6.68909]
[1780092112821,29.37,73344.78,29.3,0.04481,5e-05,6.70192]
[1780092117856,29.38,73355.43,29.3,0.0453,5e-05,6.76171]
[1780092121526,29.38,73357.86,29.3,0.04541,5e-05,6.77544]
[1780092121801,29.38,73357.86,29.3,0.04541,5e-05,6.77544]
[1780092122675,29.38,73363.3,29.3,0.04566,5e-05,6.80592]
[1780092122853,29.38,73363.3,29.3,0.04566,5e-05,6.80592]
[1780092123733,29.38,73372.66,29.3,0.04609,5e-05,6.85851]
[1780092123742,29.38,73372.66,29.3,0.04609,5e-05,6.85851]
[1780092126565,29.37,73372.33,29.3,0.04608,5e-05,6.85637]
[1780092131955,29.37,73377.03,29.3,0.04629,5e-05,6.8822]
[1780092136990,29.37,73379.33,29.3,0.04639,5e-05,6.89452]
[1780092141377,29.37,73376.96,29.3,0.04628,5e-05,6.88086]
[1780092141926,29.37,73376.96,29.3,0.04628,5e-05,6.88086]
[1780092143384,29.37,73384.16,29.3,0.04661,5e-05,6.92121]
[1780092149083,29.37,73393.56,29.3,0.04704,5e-05,6.97289]
[1780092154118,29.37,73395.77,29.3,0.04711,5e-05,6.98138]
[1780092155149,29.37,73395.77,29.3,0.04711,5e-05,6.98138]
[1780092155861,29.37,73395.77,29.3,0.04711,5e-05,6.98138]
[1780092156922,29.37,73396.98,29.3,0.04716,5e-05,6.98771]
[1780092157202,29.37,73397.52,29.3,0.04719,5e-05,6.99049]
[1780092157684,29.37,73397.52,29.3,0.04719,5e-05,6.99049]
[1780092159160,29.37,73384.81,29.3,0.04659,5e-05,6.91799]
[1780092165195,29.36,73384.36,29.3,0.04656,5e-05,6.91423]
[1780092170230,29.36,73383.16,29.3,0.04649,5e-05,6.90658]
[1780092171556,29.36,73383.16,29.3,0.04649,5e-05,6.90658]
[1780092171568,29.36,73383.16,29.3,0.04649,5e-05,6.90658]
[1780092172566,29.36,73383.09,29.3,0.04649,5e-05,6.90586]
[1780092178287,29.36,73380.23,29.3,0.04635,5e-05,6.88883]
[1780092183323,29.36,73378.3,29.3,0.04625,5e-05,6.87723]
[1780092188358,29.36,73378.37,29.3,0.04625,5e-05,6.87697]
[1780092189726,29.36,73378.37,29.3,0.04625,5e-05,6.87697]
[1780092195407,29.36,73379.12,29.3,0.04628,5e-05,6.88024]
[1780092200442,29.36,73380.21,29.3,0.04632,5e-05,6.8856]
[1780092201951,29.36,73380.21,29.3,0.04632,5e-05,6.8856]
[1780092207491,29.35,73380.14,29.3,0.04631,5e-05,6.88414]
[1780092208803,29.35,73380.14,29.3,0.04631,5e-05,6.88414]
[1780092210932,29.35,73375.09,29.3,0.04607,5e-05,6.85518]
[1780092216555,29.35,73369.7,29.3,0.0458,5e-05,6.82178]
[1780092217407,29.35,73369.7,29.3,0.0458,5e-05,6.82178]
[1780092219403,29.35,73374.67,29.3,0.04603,5e-05,6.84963]
[1780092224610,29.35,73376.61,29.3,0.04611,5e-05,6.86004]
[1780092229649,29.35,73377.37,29.3,0.04615,5e-05,6.86384]
[1780092234684,29.35,73367.81,29.3,0.0457,5e-05,6.8096]
[1780092237553,29.35,73369.18,29.3,0.04576,5e-05,6.81725]
[1780092242740,29.35,73368.33,29.3,0.04572,5e-05,6.81227]
[1780092247775,29.35,73365.09,29.3,0.04557,5e-05,6.79399]
[1780092252810,29.35,73360.54,29.3,0.04536,5e-05,6.76866]
[1780092259073,29.35,73362.6,29.3,0.04546,5e-05,6.78037]
[1780092261168,29.35,73355.5,29.3,0.04514,5e-05,6.74086]
[1780092270537,29.35,73354.64,29.3,0.0451,5e-05,6.73653]
[1780092272868,29.35,73350.18,29.3,0.04489,5e-05,6.70958]
[1780092277985,29.35,73346.2,29.3,0.04471,5e-05,6.68844]
[1780092283020,29.36,73345.51,29.3,0.04469,5e-05,6.68549]
[1780092288054,29.36,73349.58,29.3,0.04488,5e-05,6.70884]
[1780092289727,29.36,73349.63,29.3,0.04488,5e-05,6.70926]
[1780092291157,29.36,73348.7,29.3,0.04484,5e-05,6.70424]
[1780092292833,29.36,73347.46,29.3,0.04479,5e-05,6.69768]
[1780092293550,29.36,73347.48,29.3,0.04479,5e-05,6.69796]
[1780092293689,29.36,73347.48,29.3,0.04479,5e-05,6.69796]
[1780092293819,29.36,73347.48,29.3,0.04479,5e-05,6.69796]
[1780092294097,29.36,73332.33,29.3,0.04411,4e-05,6.61437]
[1780092296111,29.36,73317.55,29.3,0.04346,4e-05,6.53404]
[1780092296611,29.36,73317.55,29.3,0.04346,4e-05,6.53404]
[1780092298019,29.36,73317.36,29.3,0.04345,4e-05,6.53344]
[1780092298083,29.36,73317.36,29.3,0.04345,4e-05,6.53344]
[1780092303172,29.36,73317.51,29.3,0.04348,4e-05,6.53681]
[1780092303564,29.36,73317.51,29.3,0.04348,4e-05,6.53681]
[1780092305232,29.37,73309.95,29.3,0.04315,4e-05,6.49644]
[1780092311224,29.37,73308.25,29.3,0.0431,4e-05,6.49009]
[1780092314757,29.37,73307.77,29.3,0.04309,4e-05,6.48843]
[1780092314866,29.37,73307.77,29.3,0.04309,4e-05,6.48843]
[1780092315504,29.37,73305.57,29.3,0.043,4e-05,6.47744]
[1780092315813,29.37,73305.57,29.3,0.043,4e-05,6.47744]
[1780092316008,29.37,73305.57,29.3,0.043,4e-05,6.47744]
[1780092316264,29.37,73311.12,29.3,0.04325,4e-05,6.50805]
[1780092316750,29.37,73311.12,29.3,0.04325,4e-05,6.50805]
[1780092319583,29.37,73318.46,29.3,0.04358,4e-05,6.54885]
[1780092325322,29.38,73319.42,29.3,0.04364,4e-05,6.55658]
[1780092330357,29.38,73319.12,29.3,0.04364,4e-05,6.5567]
[1780092335392,29.38,73315.8,29.3,0.04349,4e-05,6.5377]
[1780092340427,29.39,73311.24,29.3,0.04331,4e-05,6.51491]
[1780092345462,29.39,73308.57,29.3,0.04321,4e-05,6.50256]
[1780092350497,29.39,73305.48,29.3,0.04309,4e-05,6.48815]
[1780092353220,29.39,73305.23,29.3,0.04309,4e-05,6.48728]
[1780092354525,29.4,73321.39,29.3,0.04381,4e-05,6.57684]
[1780092355628,29.4,73321.39,29.3,0.04381,4e-05,6.57684]
[1780092361574,29.4,73321.4,29.3,0.04383,4e-05,6.57936]
[1780092367551,29.4,73321.19,29.3,0.04384,4e-05,6.57961]
[1780092368528,29.4,73315.67,29.3,0.0436,4e-05,6.55053]
[1780092373658,29.41,73301.02,29.3,0.04297,4e-05,6.47319]
[1780092378693,29.41,73294.85,29.3,0.04273,4e-05,6.44247]
[1780092383734,29.41,73289.08,29.3,0.04249,4e-05,6.4136]
[1780092385159,29.42,73286.89,29.3,0.0424,4e-05,6.40237]
[1780092386578,29.42,73291.25,29.3,0.0426,4e-05,6.42709]
[1780092391784,29.42,73300.54,29.3,0.04302,4e-05,6.47798]
[1780092396877,29.43,73306.7,29.3,0.04331,4e-05,6.51338]
[1780092402861,29.43,73308.12,29.3,0.0434,4e-05,6.52449]
[1780092407896,29.43,73308.56,29.3,0.04343,4e-05,6.52894]
[1780092412931,29.44,73309.31,29.3,0.04348,4e-05,6.53503]
[1780092418973,29.44,73309.34,29.3,0.0435,4e-05,6.5376]
[1780092424015,29.44,73308.62,29.3,0.04349,4e-05,6.53568]
[1780092429044,29.45,73308.98,29.3,0.04352,4e-05,6.53964]
[1780092434079,29.45,73309.02,29.3,0.04354,4e-05,6.54183]
[1780092436183,29.45,73309.02,29.3,0.04354,4e-05,6.54183]
[1780092437028,29.45,73308.84,29.3,0.04354,4e-05,6.54163]
[1780092438613,29.45,73320.56,29.3,0.04406,4e-05,6.60644]
[1780092444149,29.45,73320.73,29.3,0.04409,4e-05,6.60905]
[1780092449184,29.46,73322.06,29.3,0.04416,4e-05,6.61776]
[1780092454220,29.46,73306.34,29.3,0.04346,4e-05,6.53081]
[1780092459255,29.46,73306.92,29.3,0.0435,4e-05,6.53609]
[1780092459993,29.46,73306.92,29.3,0.0435,4e-05,6.53609]
[1780092466303,29.47,73307.02,29.3,0.04353,4e-05,6.53948]
[1780092471338,29.47,73307.25,29.3,0.04355,4e-05,6.54271]
[1780092476373,29.47,73306.79,29.3,0.04355,4e-05,6.54214]
[1780092481408,29.48,73307.46,29.3,0.04359,4e-05,6.54769]
[1780092486443,29.48,73309.11,29.3,0.04368,4e-05,6.55853]
[1780092491479,29.48,73308.92,29.3,0.04369,4e-05,6.55922]
[1780092496495,29.48,73299.53,29.3,0.04329,4e-05,6.5096]
[1780092497105,29.48,73299.53,29.3,0.04329,4e-05,6.5096]
[1780092502556,29.49,73294.87,29.3,0.04311,4e-05,6.48752]
[1780092507591,29.49,73296.26,29.3,0.04319,4e-05,6.4973]
[1780092512626,29.49,73299.01,29.3,0.04331,4e-05,6.51174]
[1780092517661,29.5,73296.45,29.3,0.04321,4e-05,6.50001]
[1780092522696,29.5,73288.68,29.3,0.04289,4e-05,6.46024]
[1780092527731,29.5,73289.08,29.3,0.04293,4e-05,6.46491]
[1780092532767,29.51,73292.86,29.3,0.04312,4e-05,6.48774]
[1780092537801,29.51,73301.26,29.3,0.0435,4e-05,6.53543]
[1780092542837,29.51,73303.91,29.3,0.04364,4e-05,6.55173]
[1780092548879,29.52,73304.33,29.3,0.04367,4e-05,6.55614]
[1780092553913,29.52,73306.82,29.3,0.0438,4e-05,6.57137]
[1780092558949,29.52,73307.17,29.3,0.04382,4e-05,6.57487]
[1780092563993,29.53,73309.5,29.3,0.04394,4e-05,6.58914]
[1780092570036,29.53,73303.92,29.3,0.04371,4e-05,6.56098]
[1780092575070,29.53,73303.97,29.3,0.04371,4e-05,6.56026]
[1780092580105,29.53,73302.66,29.3,0.04367,4e-05,6.55479]
[1780092585140,29.54,73299.16,29.3,0.04353,4e-05,6.53743]
[1780092587626,29.54,73298.43,29.3,0.0435,4e-05,6.5342]
[1780092587714,29.54,73298.43,29.3,0.0435,4e-05,6.5342]
[1780092588394,29.54,73298.43,29.3,0.0435,4e-05,6.5342]
[1780092588547,29.54,73306.25,29.3,0.04385,4e-05,6.57714]
[1780092588843,29.54,73306.25,29.3,0.04385,4e-05,6.57714]
[1780092590636,29.54,73314.97,29.3,0.04424,4e-05,6.62535]
[1780092596217,29.54,73316.13,29.3,0.0443,4e-05,6.63291]
[1780092596989,29.54,73316.13,29.3,0.0443,4e-05,6.63291]
[1780092600179,29.54,73316.31,29.3,0.04432,4e-05,6.63446]
[1780092603641,29.54,73311.87,29.3,0.04412,4e-05,6.61094]
[1780092611323,29.55,73310.68,29.3,0.04409,4e-05,6.6064]
[1780092616358,29.55,73300.26,29.3,0.04364,4e-05,6.55084]
[1780092619579,29.55,73300.71,29.3,0.04366,4e-05,6.5543]
[1780092625421,29.55,73303.19,29.3,0.04379,4e-05,6.5698]
[1780092630456,29.55,73309.97,29.3,0.0441,4e-05,6.60834]
[1780092632679,29.55,73319.19,29.3,0.0445,4e-05,6.65669]
[1780092638512,29.56,73318.47,29.3,0.04448,4e-05,6.65383]
[1780092643547,29.56,73318.34,29.3,0.04448,4e-05,6.65407]
[1780092648446,29.56,73317.94,29.3,0.04447,4e-05,6.65245]
[1780092653617,29.56,73310.74,29.3,0.04416,4e-05,6.61443]
[1780092658652,29.56,73308.48,29.3,0.04407,4e-05,6.60352]
[1780092665707,29.57,73318.25,29.3,0.04452,4e-05,6.65864]
[1780092671752,29.57,73318.78,29.3,0.04455,4e-05,6.66275]
[1780092676787,29.57,73313.78,29.3,0.04434,4e-05,6.63633]
[1780092681822,29.57,73312.78,29.3,0.0443,4e-05,6.6321]
[1780092686857,29.57,73313.75,29.3,0.04436,4e-05,6.63863]
[1780092691892,29.57,73314.81,29.3,0.0444,4e-05,6.64293]
[1780092696927,29.58,73313.36,29.3,0.04434,4e-05,6.63612]
[1780092701962,29.58,73313.49,29.3,0.04436,4e-05,6.63799]
[1780092707495,29.58,73314.66,29.3,0.04442,4e-05,6.64533]
[1780092707528,29.58,73314.66,29.3,0.04442,4e-05,6.64533]
[1780092713039,29.58,73318.53,29.3,0.0446,4e-05,6.6681]
[1780092718076,29.58,73320.25,29.3,0.04469,4e-05,6.67851]
[1780092723111,29.58,73322.92,29.3,0.04482,5e-05,6.69398]
[1780092728146,29.59,73323.11,29.3,0.04483,5e-05,6.69568]
[1780092733181,29.59,73323.26,29.3,0.04484,5e-05,6.69722]
[1780092737979,29.59,73323.14,29.3,0.04484,5e-05,6.69701]
[1780092746272,29.59,73323.22,29.3,0.04485,5e-05,6.69843]
[1780092754332,29.59,73323.22,29.3,0.04484,5e-05,6.69655]
[1780092759367,29.59,73323.29,29.3,0.04485,5e-05,6.69744]
[1780092764402,29.59,73322.77,29.3,0.04483,5e-05,6.69507]
[1780092770444,29.59,73321.74,29.3,0.04479,5e-05,6.69002]
[1780092775479,29.59,73322.02,29.3,0.04481,5e-05,6.69207]
[1780092781521,29.59,73322.08,29.3,0.04481,5e-05,6.693]
[1780092787562,29.59,73322.54,29.3,0.04484,5e-05,6.6961]
[1780092793604,29.6,73324.25,29.3,0.04492,5e-05,6.70604]
[1780092798640,29.6,73321.06,29.3,0.04478,5e-05,6.68879]
[1780092803675,29.6,73321.65,29.3,0.04481,5e-05,6.69253]
[1780092808710,29.6,73324.51,29.3,0.04494,5e-05,6.70869]
[1780092813745,29.6,73324.79,29.3,0.04494,5e-05,6.70787]
[1780092818780,29.6,73325.04,29.3,0.04496,5e-05,6.70957]
[1780092823815,29.6,73326.06,29.3,0.045,5e-05,6.71549]
[1780092829857,29.6,73326.37,29.3,0.04502,5e-05,6.71748]
[1780092834892,29.6,73330.46,29.3,0.04521,5e-05,6.74022]
[1780092840368,29.6,73334.52,29.3,0.04539,5e-05,6.7627]
[1780092843849,29.6,73336.24,29.3,0.04547,5e-05,6.77211]
[1780092848990,29.6,73340.77,29.3,0.04567,5e-05,6.7971]
[1780092854026,29.6,73342.23,29.3,0.04574,5e-05,6.80481]
[1780092863089,29.6,73344.35,29.3,0.04583,5e-05,6.8159]
[1780092868124,29.6,73340.67,29.3,0.04566,5e-05,6.79507]
[1780092873159,29.6,73337.7,29.3,0.0455,5e-05,6.77565]
[1780092875760,29.6,73335.34,29.3,0.0454,5e-05,6.76252]
[1780092876930,29.6,73312.2,29.3,0.04435,4e-05,6.63494]
[1780092882222,29.6,73312.06,29.3,0.04435,4e-05,6.6353]
[1780092887257,29.6,73311.61,29.3,0.04434,4e-05,6.63376]
[1780092892292,29.6,73313.31,29.3,0.04443,4e-05,6.64402]
[1780092897327,29.6,73314.03,29.3,0.04447,4e-05,6.64883]
[1780092902949,29.6,73314.19,29.3,0.04448,4e-05,6.65037]
[1780092903898,29.6,73321.75,29.3,0.04482,5e-05,6.69227]
[1780092909418,29.6,73322.78,29.3,0.04487,5e-05,6.69844]
[1780092914453,29.6,73321.3,29.3,0.04481,5e-05,6.69073]
[1780092919489,29.61,73321.67,29.3,0.04483,5e-05,6.69328]
[1780092924524,29.61,73321.92,29.3,0.04484,5e-05,6.6952]
[1780092929559,29.61,73322.53,29.3,0.04488,5e-05,6.69913]
[1780092934594,29.61,73320.15,29.3,0.04476,5e-05,6.68397]
[1780092943658,29.61,73321.14,29.3,0.04481,5e-05,6.69064]
[1780092951714,29.61,73321.26,29.3,0.04483,5e-05,6.69233]
[1780092956749,29.61,73321.08,29.3,0.04482,5e-05,6.692]
[1780092961784,29.61,73321.11,29.3,0.04483,5e-05,6.69281]
[1780092966819,29.61,73321.62,29.3,0.04486,5e-05,6.69625]
[1780092971854,29.62,73322.29,29.3,0.04489,5e-05,6.70049]
[1780092973924,29.62,73325.11,29.3,0.04502,5e-05,6.71624]
[1780092975366,29.62,73333.22,29.3,0.04539,5e-05,6.76117]
[1780092980923,29.62,73335.97,29.3,0.04552,5e-05,6.77635]
[1780092982579,29.62,73335.97,29.3,0.04552,5e-05,6.77635]
[1780092983268,29.62,73336.44,29.3,0.04554,5e-05,6.77892]
[1780092983949,29.62,73347.99,29.3,0.04607,5e-05,6.84312]
[1780092989988,29.61,73359.5,29.3,0.04659,5e-05,6.9063]
[1780092991218,29.61,73359.5,29.3,0.04659,5e-05,6.9063]
[1780092997041,29.61,73361.7,29.3,0.04666,5e-05,6.91441]
[1780093002075,29.61,73361.21,29.3,0.04663,5e-05,6.91061]
[1780093009124,29.61,73363.16,29.3,0.04671,5e-05,6.92018]
[1780093014159,29.61,73363.53,29.3,0.04671,5e-05,6.92124]
[1780093019194,29.6,73365.16,29.3,0.04678,5e-05,6.92937]
[1780093024229,29.6,73360.4,29.3,0.04655,5e-05,6.90161]
[1780093026684,29.6,73360.4,29.3,0.04655,5e-05,6.90161]
[1780093027774,29.6,73360.61,29.3,0.04656,5e-05,6.90229]
[1780093035308,29.6,73349.35,29.3,0.04603,5e-05,6.83853]
[1780093036579,29.6,73349.35,29.3,0.04603,5e-05,6.83853]
[1780093042357,29.6,73356.26,29.3,0.04634,5e-05,6.87637]
[1780093046898,29.6,73355.89,29.3,0.04632,5e-05,6.87385]
[1780093055449,29.6,73357.38,29.3,0.04636,5e-05,6.87796]
[1780093061491,29.6,73358.49,29.3,0.04641,5e-05,6.88322]
[1780093062862,29.6,73358.49,29.3,0.04641,5e-05,6.88322]
[1780093064296,29.6,73358.59,29.3,0.04641,5e-05,6.88345]
[1780093070554,29.59,73358.71,29.3,0.0464,5e-05,6.88282]
[1780093075589,29.59,73359.08,29.3,0.04641,5e-05,6.8841]
[1780093080624,29.59,73358.87,29.3,0.0464,5e-05,6.88213]
[1780093085659,29.59,73356.4,29.3,0.04628,5e-05,6.86753]
[1780093089603,29.59,73354.94,29.3,0.0462,5e-05,6.85897]
[1780093090663,29.59,73355.98,29.3,0.04625,5e-05,6.86479]
[1780093094315,29.59,73361.29,29.3,0.04649,5e-05,6.89401]
[1780093098447,29.59,73362.01,29.3,0.04652,5e-05,6.89718]
[1780093103788,29.59,73363.89,29.3,0.0466,5e-05,6.90662]
[1780093106487,29.58,73365.33,29.3,0.04666,5e-05,6.91435]
[1780093106692,29.58,73365.33,29.3,0.04666,5e-05,6.91435]
[1780093106864,29.58,73365.33,29.3,0.04666,5e-05,6.91435]
[1780093107497,29.58,73370.27,29.3,0.04689,5e-05,6.94199]
[1780093108515,29.58,73370.6,29.3,0.0469,5e-05,6.94361]
[1780093113860,29.58,73371.13,29.3,0.0469,5e-05,6.94243]
[1780093114938,29.58,73371.13,29.3,0.0469,5e-05,6.94243]
[1780093120909,29.58,73375.87,29.3,0.04711,5e-05,6.96754]
[1780093125944,29.58,73376.85,29.3,0.04714,5e-05,6.97174]
[1780093127314,29.58,73376.96,29.3,0.04714,5e-05,6.97209]
[1780093132993,29.57,73378.21,29.3,0.04719,5e-05,6.97749]
[1780093137617,29.57,73380.07,29.3,0.04727,5e-05,6.98684]
[1780093143067,29.57,73390.52,29.3,0.04774,5e-05,7.0442]
[1780093143806,29.57,73390.52,29.3,0.04774,5e-05,7.0442]
[1780093147933,29.57,73392.53,29.3,0.04782,5e-05,7.05404]
[1780093153137,29.56,73392.3,29.3,0.04779,5e-05,7.0503]
[1780093159179,29.56,73384.02,29.3,0.04738,5e-05,7.00117]
[1780093164214,29.56,73385.27,29.3,0.04743,5e-05,7.00676]
[1780093169249,29.56,73384.0,29.3,0.04736,5e-05,6.99809]
[1780093173970,29.56,73385.27,29.3,0.04739,5e-05,7.00173]
[1780093174755,29.55,73385.22,29.3,0.04739,5e-05,7.00089]
[1780093174989,29.55,73385.22,29.3,0.04739,5e-05,7.00089]
[1780093180957,29.55,73393.64,29.3,0.04777,5e-05,7.04709]
[1780093186373,29.55,73397.18,29.3,0.04792,5e-05,7.06479]
[1780093187159,29.55,73397.18,29.3,0.04792,5e-05,7.06479]
[1780093192414,29.54,73404.13,29.3,0.04823,5e-05,7.10196]
[1780093197453,29.54,73404.27,29.3,0.04821,5e-05,7.10047]
[1780093202487,29.54,73406.16,29.3,0.04829,5e-05,7.109]
[1780093207522,29.53,73407.46,29.3,0.04833,5e-05,7.11406]
[1780093212557,29.53,73411.03,29.3,0.04848,5e-05,7.13215]
[1780093217592,29.53,73410.88,29.3,0.04845,5e-05,7.12874]
[1780093219873,29.53,73411.16,29.3,0.04846,5e-05,7.12984]
[1780093226112,29.52,73421.83,29.3,0.04895,5e-05,7.18823]
[1780093235719,29.51,73430.66,29.3,0.0493,5e-05,7.22964]
[1780093236905,29.51,73430.66,29.3,0.0493,5e-05,7.22964]
[1780093242770,29.5,73435.7,29.3,0.0495,5e-05,7.25341]
[1780093247097,29.5,73437.68,29.3,0.04958,5e-05,7.26276]
[1780093248177,29.5,73440.52,29.3,0.04971,5e-05,7.27858]
[1780093255370,29.49,73451.6,29.3,0.0502,5e-05,7.33694]
[1780093262911,29.48,73463.54,29.3,0.05073,5e-05,7.40027]
[1780093263451,29.48,73463.54,29.3,0.05073,5e-05,7.40027]
[1780093263931,29.48,73463.54,29.3,0.05073,5e-05,7.40027]
[1780093264941,29.48,73464.73,29.3,0.05078,5e-05,7.40634]
[1780093267637,29.47,73469.16,29.3,0.05098,5e-05,7.4296]
[1780093271696,29.45,73474.59,29.3,0.05114,5e-05,7.44842]
[1780093272183,29.45,73474.59,29.3,0.05114,5e-05,7.44842]
[1780093276570,29.44,73456.96,29.3,0.05015,5e-05,7.33185]
[1780093280670,29.43,73453.24,29.3,0.04994,5e-05,7.30679]
[1780093285838,29.42,73441.75,29.3,0.04934,5e-05,7.23505]
[1780093291130,29.42,73442.14,29.3,0.0493,5e-05,7.23059]
[1780093296165,29.41,73437.25,29.3,0.04904,5e-05,7.19898]
[1780093297141,29.41,73437.25,29.3,0.04904,5e-05,7.19898]
[1780093302207,29.41,73439.76,29.3,0.04913,5e-05,7.20992]
[1780093304536,29.41,73439.92,29.3,0.04913,5e-05,7.20959]
[1780093309066,29.4,73443.41,29.3,0.04927,5e-05,7.22737]
[1780093314292,29.4,73448.0,29.3,0.04946,5e-05,7.25001]
[1780093319332,29.39,73456.31,29.3,0.04984,5e-05,7.29493]
[1780093320965,29.39,73456.31,29.3,0.04984,5e-05,7.29493]
[1780093321281,29.39,73456.31,29.3,0.04984,5e-05,7.29493]
[1780093321855,29.39,73456.86,29.3,0.04986,5e-05,7.2966]
[1780093324316,29.39,73478.37,29.3,0.05091,5e-05,7.42155]
[1780093325385,29.37,73478.5,29.3,0.05083,5e-05,7.41252]
[1780093331416,29.36,73467.04,29.3,0.0502,5e-05,7.33822]
[1780093336451,29.36,73472.26,29.3,0.05043,5e-05,7.36473]
[1780093341487,29.35,73473.94,29.3,0.05047,5e-05,7.37019]
[1780093346522,29.34,73471.68,29.3,0.05032,5e-05,7.35239]
[1780093351557,29.34,73470.1,29.3,0.05019,5e-05,7.33601]
[1780093356592,29.33,73470.28,29.3,0.05016,5e-05,7.33291]
[1780093361627,29.32,73471.15,29.3,0.05017,5e-05,7.33391]
[1780093366662,29.32,73470.38,29.3,0.0501,5e-05,7.32531]
[1780093374718,29.31,73470.38,29.3,0.05004,5e-05,7.31898]
[1780093379753,29.3,73470.33,29.3,0.05001,5e-05,7.31481]
[1780093384789,29.3,73470.25,29.3,0.04997,5e-05,7.31051]
[1780093389824,29.29,73470.09,29.3,0.04993,5e-05,7.30581]
[1780093392441,29.29,73469.11,29.3,0.04986,5e-05,7.29782]
[1780093394068,29.29,73467.74,29.3,0.04979,5e-05,7.28903]
[1780093400309,29.29,73469.56,29.3,0.04987,5e-05,7.29829]
[1780093409965,29.27,73462.75,29.3,0.04945,5e-05,7.24866]
[1780093415001,29.27,73460.14,29.3,0.04927,5e-05,7.22686]
[1780093421044,29.26,73459.5,29.3,0.04921,5e-05,7.21959]
[1780093428093,29.26,73468.68,29.3,0.04962,5e-05,7.26899]
[1780093436150,29.25,73468.93,29.3,0.04959,5e-05,7.26514]
[1780093441185,29.24,73471.37,29.3,0.04968,5e-05,7.27612]
[1780093445527,29.24,73471.44,29.3,0.04967,5e-05,7.27448]
[1780093446533,29.24,73471.44,29.3,0.04966,5e-05,7.2738]
[1780093449777,29.23,73472.23,29.3,0.04968,5e-05,7.27573]
[1780093455284,29.23,73472.82,29.3,0.04967,5e-05,7.27509]
[1780093456509,29.23,73470.2,29.3,0.04954,5e-05,7.25899]
[1780093458475,29.23,73458.9,29.3,0.04897,5e-05,7.19153]
[1780093460911,29.22,73456.67,29.3,0.04885,5e-05,7.17741]
[1780093466362,29.22,73451.05,29.3,0.04855,5e-05,7.14183]
[1780093475425,29.21,73450.9,29.3,0.04849,5e-05,7.13406]
[1780093481467,29.21,73452.65,29.3,0.04855,5e-05,7.14149]
[1780093486502,29.21,73446.76,29.3,0.04825,5e-05,7.10493]
[1780093491537,29.2,73435.21,29.3,0.04768,5e-05,7.03629]
[1780093496572,29.2,73435.48,29.3,0.04768,5e-05,7.03634]
[1780093502077,29.2,73435.04,29.3,0.04764,5e-05,7.03259]
[1780093507649,29.2,73434.7,29.3,0.04761,5e-05,7.02856]
[1780093512684,29.2,73435.27,29.3,0.04763,5e-05,7.03039]
[1780093517719,29.19,73436.48,29.3,0.04767,5e-05,7.03583]
[1780093524365,29.19,73429.15,29.3,0.04731,5e-05,6.99245]
[1780093528795,29.19,73426.46,29.3,0.04717,5e-05,6.97553]
[1780093529871,29.19,73423.68,29.3,0.04704,5e-05,6.95939]
[1780093536858,29.19,73426.13,29.3,0.04712,5e-05,6.9691]
[1780093541893,29.18,73427.95,29.3,0.0472,5e-05,6.97865]
[1780093546927,29.18,73430.43,29.3,0.04731,5e-05,6.99192]
[1780093552970,29.18,73436.8,29.3,0.0476,5e-05,7.02712]
[1780093558005,29.18,73437.06,29.3,0.0476,5e-05,7.02722]
[1780093563041,29.18,73436.89,29.3,0.04758,5e-05,7.02484]
[1780093568076,29.18,73436.68,29.3,0.04756,5e-05,7.02223]
[1780093574118,29.17,73436.22,29.3,0.04753,5e-05,7.0179]
[1780093579153,29.17,73436.25,29.3,0.04751,5e-05,7.01645]
[1780093584188,29.17,73436.18,29.3,0.0475,5e-05,7.01472]
[1780093589223,29.17,73437.58,29.3,0.04755,5e-05,7.02147]
[1780093595265,29.16,73437.32,29.3,0.04751,5e-05,7.01567]
[1780093595741,29.16,73437.32,29.3,0.04751,5e-05,7.01567]
[1780093601307,29.16,73437.43,29.3,0.04751,5e-05,7.01485]
[1780093608356,29.16,73436.84,29.3,0.04746,5e-05,7.00978]
[1780093612761,29.16,73436.72,29.3,0.04745,5e-05,7.00819]
[1780093622455,29.16,73436.72,29.3,0.04743,5e-05,7.00601]
[1780093627490,29.15,73435.38,29.3,0.04736,5e-05,6.99724]
[1780093632525,29.15,73433.35,29.3,0.04725,5e-05,6.98465]
[1780093638567,29.15,73432.6,29.3,0.04721,5e-05,6.97934]
[1780093643603,29.15,73433.61,29.3,0.04725,5e-05,6.98429]
[1780093648642,29.15,73432.57,29.3,0.04719,5e-05,6.97745]
[1780093654684,29.15,73432.75,29.3,0.04718,5e-05,6.97475]
[1780093659721,29.15,73433.95,29.3,0.04723,5e-05,6.9808]
[1780093664755,29.14,73434.16,29.3,0.04723,5e-05,6.98112]
[1780093670797,29.14,73434.47,29.3,0.04723,5e-05,6.98183]
[1780093675832,29.14,73436.21,29.3,0.04731,5e-05,6.99093]
[1780093680869,29.14,73436.43,29.3,0.04731,5e-05,6.99123]
[1780093687918,29.14,73436.17,29.3,0.04729,5e-05,6.98839]
[1780093692953,29.14,73436.28,29.3,0.04729,5e-05,6.98809]
[1780093697988,29.14,73435.82,29.3,0.04726,5e-05,6.98453]
[1780093706044,29.13,73436.38,29.3,0.04727,5e-05,6.98634]
[1780093712995,29.13,73436.02,29.3,0.04725,5e-05,6.98355]
[1780093718501,29.13,73435.95,29.3,0.04722,5e-05,6.9792]
[1780093719565,29.13,73436.12,29.3,0.04722,5e-05,6.97984]
[1780093720607,29.13,73436.12,29.3,0.04722,5e-05,6.97967]
[1780093726185,29.13,73436.11,29.3,0.04721,5e-05,6.97861]
[1780093739276,29.12,73436.68,29.3,0.04722,5e-05,6.97972]
[1780093744312,29.12,73437.31,29.3,0.04724,5e-05,6.98231]
[1780093751361,29.12,73434.86,29.3,0.04712,5e-05,6.967]
[1780093756396,29.12,73427.49,29.3,0.04676,5e-05,6.92416]
[1780093762441,29.12,73427.02,29.3,0.04673,5e-05,6.92101]
[1780093772511,29.12,73426.94,29.3,0.04671,5e-05,6.91699]
[1780093777546,29.12,73427.95,29.3,0.04675,5e-05,6.92232]
[1780093782581,29.12,73428.09,29.3,0.04675,5e-05,6.92262]
[1780093792651,29.12,73428.09,29.3,0.04674,5e-05,6.92161]
[1780093797687,29.12,73429.21,29.3,0.04679,5e-05,6.92751]
[1780093799981,29.11,73429.03,29.3,0.04678,5e-05,6.92625]
[1780093806750,29.11,73440.15,29.3,0.0473,5e-05,6.98885]
[1780093811785,29.11,73439.34,29.3,0.04725,5e-05,6.98315]
[1780093817049,29.11,73438.47,29.3,0.04721,5e-05,6.9774]
[1780093822862,29.11,73440.0,29.3,0.04727,5e-05,6.98492]
[1780093827898,29.11,73440.35,29.3,0.04728,5e-05,6.98599]
[1780093832934,29.11,73440.97,29.3,0.04728,5e-05,6.98587]
[1780093834080,29.11,73440.97,29.3,0.04728,5e-05,6.98587]
[1780093840990,29.1,73445.81,29.3,0.0475,5e-05,7.01209]
[1780093846029,29.1,73445.9,29.3,0.04749,5e-05,7.01146]
[1780093851064,29.1,73446.15,29.3,0.0475,5e-05,7.01173]
[1780093857106,29.1,73445.79,29.3,0.04747,5e-05,7.00822]
[1780093859033,29.1,73445.13,29.3,0.04743,5e-05,7.00395]
[1780093860539,29.1,73439.48,29.3,0.04716,5e-05,6.97121]
[1780093863376,29.1,73437.11,29.3,0.04704,5e-05,6.95729]
[1780093869576,29.09,73439.49,29.3,0.04715,5e-05,6.96994]
[1780093875236,29.09,73447.46,29.3,0.04752,5e-05,7.01452]
[1780093876767,29.09,73447.46,29.3,0.04752,5e-05,7.01452]
[1780093881818,29.09,73450.94,29.3,0.04767,5e-05,7.03325]
[1780093887320,29.09,73453.85,29.3,0.0478,5e-05,7.0482]
[1780093892355,29.09,73453.79,29.3,0.04777,5e-05,7.04364]
[1780093897391,29.08,73454.15,29.3,0.04777,5e-05,7.04431]
[1780093902425,29.08,73454.02,29.3,0.04775,5e-05,7.04215]
[1780093907459,29.08,73453.91,29.3,0.04774,5e-05,7.04015]
[1780093912495,29.08,73453.99,29.3,0.04773,5e-05,7.03899]
[1780093918538,29.08,73453.83,29.3,0.04771,5e-05,7.03648]
[1780093923574,29.07,73453.78,29.3,0.04769,5e-05,7.03489]
[1780093930623,29.07,73453.7,29.3,0.04767,5e-05,7.03266]
[1780093935660,29.07,73453.73,29.3,0.04766,5e-05,7.0316]
[1780093940692,29.07,73452.42,29.3,0.04759,5e-05,7.0228]
[1780093945728,29.07,73453.35,29.3,0.04763,5e-05,7.02704]
[1780093950763,29.06,73461.84,29.3,0.04803,5e-05,7.07507]
[1780093956806,29.06,73463.58,29.3,0.04808,5e-05,7.08049]
[1780093961841,29.06,73463.84,29.3,0.04808,5e-05,7.08037]
[1780093966876,29.06,73457.11,29.3,0.04774,5e-05,7.03966]
[1780093969799,29.06,73455.29,29.3,0.04764,5e-05,7.02861]
[1780093971401,29.05,73456.04,29.3,0.04768,5e-05,7.03248]
[1780093976946,29.05,73456.84,29.3,0.0477,5e-05,7.03566]
[1780093981981,29.05,73459.48,29.3,0.04782,5e-05,7.0497]
[1780093987016,29.05,73460.34,29.3,0.04785,5e-05,7.05332]
[1780093992051,29.05,73460.55,29.3,0.04785,5e-05,7.05317]
[1780093997086,29.04,73464.35,29.3,0.04802,5e-05,7.07384]
[1780094002121,29.04,73459.54,29.3,0.04777,5e-05,7.04433]
[1780094007156,29.04,73455.6,29.3,0.04757,5e-05,7.02027]
[1780094012191,29.04,73455.87,29.3,0.04756,5e-05,7.01794]
[1780094017226,29.04,73451.69,29.3,0.04735,5e-05,6.99269]
[1780094022261,29.04,73448.99,29.3,0.04721,5e-05,6.97628]
[1780094027616,29.04,73448.68,29.3,0.04719,5e-05,6.97388]
[1780094027632,29.04,73448.68,29.3,0.04719,5e-05,6.97388]
[1780094034351,29.03,73448.04,29.3,0.04715,5e-05,6.96902]
[1780094038536,29.03,73448.03,29.3,0.04715,5e-05,6.96882]
[1780094044421,29.03,73447.95,29.3,0.04714,5e-05,6.96703]
[1780094046080,29.03,73447.85,29.3,0.04713,5e-05,6.96617]
[1780094047883,29.03,73445.85,29.3,0.04703,5e-05,6.95464]
[1780094053485,29.03,73448.64,29.3,0.04716,5e-05,6.96985]
[1780094060533,29.03,73449.04,29.3,0.04717,5e-05,6.97113]
[1780094065571,29.03,73449.51,29.3,0.04718,5e-05,6.9731]
[1780094070606,29.03,73449.4,29.3,0.04717,5e-05,6.97172]
[1780094075641,29.02,73449.37,29.3,0.04715,5e-05,6.96809]
[1780094080675,29.02,73455.03,29.3,0.04741,5e-05,6.99988]
[1780094081126,29.02,73455.03,29.3,0.04741,5e-05,6.99988]
[1780094086717,29.02,73451.64,29.3,0.04724,5e-05,6.97931]
[1780094091809,29.02,73451.52,29.3,0.04723,5e-05,6.97848]
[1780094096816,29.02,73451.63,29.3,0.04723,5e-05,6.97808]
[1780094097603,29.02,73440.48,29.3,0.0467,5e-05,6.91377]
[1780094098413,29.02,73429.18,29.3,0.04616,5e-05,6.84909]
[1780094098608,29.02,73429.18,29.3,0.04616,5e-05,6.84909]
[1780094100016,29.02,73427.02,29.3,0.04606,5e-05,6.83686]
[1780094101265,29.02,73418.42,29.3,0.04566,5e-05,6.78817]
[1780094101814,29.02,73418.42,29.3,0.04566,5e-05,6.78817]
[1780094101834,29.02,73418.42,29.3,0.04566,5e-05,6.78817]
[1780094102768,29.02,73410.5,29.3,0.04529,5e-05,6.74352]
[1780094103797,29.02,73409.25,29.3,0.04524,5e-05,6.73671]
[1780094108877,29.02,73409.84,29.3,0.04528,5e-05,6.74151]
[1780094113912,29.03,73409.47,29.3,0.04527,5e-05,6.74055]
[1780094117779,29.03,73407.58,29.3,0.04519,5e-05,6.73055]
[1780094119366,29.03,73400.02,29.3,0.04484,5e-05,6.68848]
[1780094124988,29.03,73393.96,29.3,0.04458,5e-05,6.65643]
[1780094125126,29.03,73393.96,29.3,0.04458,5e-05,6.65643]
[1780094131032,29.03,73397.91,29.3,0.04476,5e-05,6.67775]
[1780094137139,29.03,73398.02,29.3,0.04478,5e-05,6.67998]
[1780094145130,29.04,73401.96,29.3,0.04498,5e-05,6.70384]
[1780094152180,29.04,73403.2,29.3,0.04504,5e-05,6.71212]
[1780094160236,29.04,73404.71,29.3,0.04512,5e-05,6.72186]
[1780094165272,29.04,73404.86,29.3,0.04514,5e-05,6.72349]
[1780094170307,29.04,73404.44,29.3,0.04512,5e-05,6.72191]
[1780094175342,29.04,73407.0,29.3,0.04525,5e-05,6.7371]
[1780094180887,29.05,73407.07,29.3,0.04526,5e-05,6.73817]
[1780094184287,29.05,73393.46,29.3,0.04464,5e-05,6.66239]
[1780094185602,29.05,73395.68,29.3,0.04474,5e-05,6.67532]
[1780094189440,29.05,73414.6,29.3,0.04562,5e-05,6.78244]
[1780094194475,29.05,73417.7,29.3,0.04575,5e-05,6.79754]
[1780094199510,29.05,73416.58,29.3,0.0457,5e-05,6.7915]
[1780094201564,29.05,73415.07,29.3,0.04563,5e-05,6.78309]
[1780094202355,29.05,73404.83,29.3,0.04516,5e-05,6.72524]
[1780094203594,29.05,73397.76,29.3,0.04483,5e-05,6.68566]
[1780094203727,29.05,73397.76,29.3,0.04483,5e-05,6.68566]
[1780094208352,29.05,73397.52,29.3,0.04483,5e-05,6.6855]
[1780094213612,29.05,73393.87,29.3,0.04468,5e-05,6.66653]
[1780094218560,29.05,73394.51,29.3,0.04471,5e-05,6.67111]
[1780094226706,29.06,73394.25,29.3,0.04472,5e-05,6.67183]
[1780094231741,29.06,73388.77,29.3,0.04448,5e-05,6.64238]
[1780094236776,29.06,73388.97,29.3,0.0445,5e-05,6.64489]
[1780094241811,29.06,73383.71,29.3,0.04427,5e-05,6.61692]
[1780094246846,29.07,73384.07,29.3,0.0443,5e-05,6.62086]
[1780094251882,29.07,73383.57,29.3,0.04428,5e-05,6.61697]
[1780094256916,29.07,73384.12,29.3,0.04432,5e-05,6.62161]
[1780094261952,29.07,73380.9,29.3,0.04418,5e-05,6.60526]
[1780094266987,29.08,73380.26,29.3,0.04417,5e-05,6.60344]
[1780094272022,29.08,73382.27,29.3,0.04427,5e-05,6.61629]
[1780094277057,29.08,73383.78,29.3,0.04435,5e-05,6.62626]
[1780094282092,29.08,73382.26,29.3,0.0443,5e-05,6.61937]
[1780094287127,29.09,73383.39,29.3,0.04436,5e-05,6.62727]
[1780094287555,29.09,73383.39,29.3,0.04436,5e-05,6.62727]
[1780094289611,29.09,73390.58,29.3,0.0447,5e-05,6.66801]
[1780094300224,29.09,73393.26,29.3,0.04484,5e-05,6.6857]
[1780094305259,29.09,73391.78,29.3,0.04478,5e-05,6.67861]
[1780094310295,29.09,73393.51,29.3,0.04487,5e-05,6.68957]
[1780094315331,29.1,73393.11,29.3,0.04485,5e-05,6.6859]
[1780094320367,29.1,73392.42,29.3,0.04483,5e-05,6.68332]
[1780094325402,29.1,73382.0,29.3,0.04436,5e-05,6.62659]
[1780094328562,29.1,73380.11,29.3,0.04428,5e-05,6.6168]
[1780094329354,29.1,73380.25,29.3,0.0443,5e-05,6.61833]
[1780094329498,29.1,73380.25,29.3,0.0443,5e-05,6.61833]
[1780094329724,29.1,73380.25,29.3,0.0443,5e-05,6.61833]
[1780094329861,29.1,73380.25,29.3,0.0443,5e-05,6.61833]
[1780094330109,29.1,73362.67,29.3,0.04351,4e-05,6.52138]
[1780094331799,29.1,73349.81,29.3,0.04293,4e-05,6.45073]
[1780094333053,29.11,73351.81,29.3,0.04303,4e-05,6.46276]
[1780094338352,29.11,73357.05,29.3,0.04328,4e-05,6.49384]
[1780094342908,29.11,73363.4,29.3,0.04358,4e-05,6.5305]
[1780094347566,29.11,73385.97,29.3,0.04462,5e-05,6.65749]
[1780094352601,29.11,73387.79,29.3,0.04471,5e-05,6.66852]
[1780094357637,29.12,73388.17,29.3,0.04473,5e-05,6.67146]
[1780094362672,29.12,73387.78,29.3,0.04472,5e-05,6.67008]
[1780094367707,29.12,73389.68,29.3,0.04482,5e-05,6.68147]
[1780094372763,29.12,73375.46,29.3,0.04416,5e-05,6.60034]
[1780094377797,29.12,73380.12,29.3,0.04438,5e-05,6.62752]
[1780094382833,29.12,73376.0,29.3,0.0442,5e-05,6.6059]
[1780094387868,29.13,73375.62,29.3,0.0442,5e-05,6.6052]
[1780094392904,29.13,73374.26,29.3,0.04415,5e-05,6.59908]
[1780094397939,29.13,73368.92,29.3,0.04392,5e-05,6.57097]
[1780094404351,29.13,73365.14,29.3,0.04376,4e-05,6.55108]
[1780094407308,29.13,73383.27,29.3,0.0446,5e-05,6.65394]
[1780094413058,29.14,73383.38,29.3,0.04461,5e-05,6.65592]
[1780094415333,29.14,73382.82,29.3,0.04459,5e-05,6.65298]
[1780094415358,29.14,73383.55,29.3,0.04462,5e-05,6.65724]
[1780094421114,29.14,73384.03,29.3,0.04466,5e-05,6.66154]
[1780094421990,29.14,73384.03,29.3,0.04466,5e-05,6.66154]
[1780094423392,29.14,73383.75,29.3,0.04465,5e-05,6.66024]
[1780094424063,29.14,73383.75,29.3,0.04465,5e-05,6.66024]
[1780094424265,29.14,73383.75,29.3,0.04465,5e-05,6.66024]
[1780094428624,29.14,73393.33,29.3,0.0451,5e-05,6.71515]
[1780094429638,29.14,73397.61,29.3,0.0453,5e-05,6.73937]
[1780094430742,29.14,73400.07,29.3,0.04541,5e-05,6.75336]
[1780094436420,29.14,73400.5,29.3,0.04542,5e-05,6.75356]
[1780094436800,29.14,73399.59,29.3,0.04538,5e-05,6.74868]
[1780094438477,29.14,73399.75,29.3,0.04539,5e-05,6.74971]
[1780094448303,29.15,73395.89,29.3,0.04522,5e-05,6.72962]
[1780094448789,29.15,73395.89,29.3,0.04522,5e-05,6.72962]
[1780094454345,29.15,73389.52,29.3,0.04494,5e-05,6.69502]
[1780094456547,29.15,73388.84,29.3,0.04491,5e-05,6.69167]
[1780094462401,29.15,73386.8,29.3,0.04483,5e-05,6.68166]
[1780094468443,29.15,73386.51,29.3,0.04483,5e-05,6.68148]
[1780094475492,29.16,73386.51,29.3,0.04484,5e-05,6.68315]
[1780094487576,29.16,73385.96,29.3,0.04484,5e-05,6.68291]
[1780094492611,29.16,73389.03,29.3,0.04497,5e-05,6.69843]
[1780094497646,29.16,73389.07,29.3,0.04498,5e-05,6.69966]
[1780094502456,29.16,73387.15,29.3,0.0449,5e-05,6.6895]
[1780094503471,29.16,73386.4,29.3,0.04487,5e-05,6.68575]
[1780094509733,29.17,73379.57,29.3,0.04457,5e-05,6.64956]
[1780094514768,29.17,73380.0,29.3,0.04461,5e-05,6.65334]
[1780094519803,29.17,73379.33,29.3,0.04459,5e-05,6.65094]
[1780094523205,29.17,73379.22,29.3,0.04459,5e-05,6.65088]
[1780094530883,29.18,73379.99,29.3,0.04464,5e-05,6.65757]
[1780094535919,29.18,73380.04,29.3,0.04465,5e-05,6.65913]
[1780094540954,29.18,73380.51,29.3,0.04469,5e-05,6.66302]
[1780094545989,29.18,73380.1,29.3,0.04468,5e-05,6.66198]
[1780094551024,29.18,73376.88,29.3,0.04452,5e-05,6.64262]
[1780094553156,29.18,73377.19,29.3,0.04454,5e-05,6.64462]
[1780094558404,29.19,73376.91,29.3,0.04454,5e-05,6.64443]
[1780094561785,29.19,73378.23,29.3,0.04461,5e-05,6.65282]
[1780094567056,29.19,73378.55,29.3,0.04463,5e-05,6.65588]
[1780094572173,29.19,73379.04,29.3,0.04467,5e-05,6.66009]
[1780094577208,29.19,73379.48,29.3,0.0447,5e-05,6.66399]
[1780094582298,29.19,73379.53,29.3,0.04471,5e-05,6.6652]
[1780094588285,29.2,73377.12,29.3,0.04461,5e-05,6.65347]
[1780094593321,29.2,73378.33,29.3,0.04468,5e-05,6.66143]
[1780094598359,29.2,73377.94,29.3,0.04467,5e-05,6.66044]
[1780094603396,29.2,73377.52,29.3,0.04466,5e-05,6.65931]
[1780094608431,29.2,73377.95,29.3,0.04469,5e-05,6.6629]
[1780094613466,29.21,73377.86,29.3,0.04468,5e-05,6.66088]
[1780094618501,29.21,73377.25,29.3,0.04466,5e-05,6.65865]
[1780094623536,29.21,73374.28,29.3,0.04454,5e-05,6.64337]
[1780094628571,29.21,73374.34,29.3,0.04455,5e-05,6.64505]
[1780094634613,29.21,73374.17,29.3,0.04456,5e-05,6.64572]
[1780094639648,29.22,73370.9,29.3,0.04442,5e-05,6.6289]
[1780094644646,29.22,73365.58,29.3,0.04419,5e-05,6.60061]
[1780094648767,29.22,73364.79,29.3,0.04416,5e-05,6.59762]
[1780094654753,29.22,73365.32,29.3,0.04421,5e-05,6.60289]
[1780094660795,29.23,73365.7,29.3,0.04424,5e-05,6.60694]
[1780094665830,29.23,73365.54,29.3,0.04425,5e-05,6.60765]
[1780094671872,29.23,73365.97,29.3,0.04427,5e-05,6.60923]
[1780094676908,29.23,73367.14,29.3,0.04433,5e-05,6.61725]
[1780094678948,29.24,73367.29,29.3,0.04434,5e-05,6.61867]
[1780094680269,29.24,73372.54,29.3,0.04458,5e-05,6.64782]
[1780094685975,29.24,73385.77,29.3,0.0452,5e-05,6.7227]
[1780094687290,29.24,73385.77,29.3,0.0452,5e-05,6.7227]
[1780094693024,29.24,73387.64,29.3,0.04529,5e-05,6.73408]
[1780094698059,29.24,73381.72,29.3,0.04502,5e-05,6.70168]
[1780094703094,29.24,73374.68,29.3,0.04471,5e-05,6.66356]
[1780094709136,29.24,73374.55,29.3,0.04472,5e-05,6.66429]
[1780094713466,29.24,73375.09,29.3,0.04475,5e-05,6.66803]
[1780094713562,29.24,73375.09,29.3,0.04475,5e-05,6.66803]
[1780094719663,29.25,73382.73,29.3,0.04511,5e-05,6.71201]
[1780094725248,29.25,73382.96,29.3,0.04513,5e-05,6.7145]
[1780094730283,29.25,73383.45,29.3,0.04516,5e-05,6.7181]
[1780094735589,29.25,73383.28,29.3,0.04514,5e-05,6.71514]
[1780094736598,29.25,73383.21,29.3,0.04514,5e-05,6.71511]
[1780094742682,29.25,73393.29,29.3,0.04561,5e-05,6.77216]
[1780094742735,29.25,73393.29,29.3,0.04561,5e-05,6.77216]
[1780094746485,29.25,73400.85,29.3,0.04597,5e-05,6.81523]
[1780094747315,29.25,73407.75,29.3,0.04629,5e-05,6.85427]
[1780094752438,29.25,73414.09,29.3,0.04658,5e-05,6.88971]
[1780094756828,29.25,73414.19,29.3,0.04658,5e-05,6.88984]
[1780094762508,29.25,73414.43,29.3,0.04659,5e-05,6.89058]
[1780094767544,29.25,73414.69,29.3,0.0466,5e-05,6.89159]
[1780094772579,29.25,73414.86,29.3,0.0466,5e-05,6.8921]
[1780094777614,29.25,73415.18,29.3,0.04661,5e-05,6.89349]
[1780094782649,29.25,73415.54,29.3,0.04663,5e-05,6.89513]
[1780094787684,29.25,73415.5,29.3,0.04662,5e-05,6.89454]
[1780094792718,29.25,73415.59,29.3,0.04661,5e-05,6.89202]
[1780094793652,29.25,73415.59,29.3,0.04661,5e-05,6.89202]
[1780094794587,29.25,73421.69,29.3,0.04689,5e-05,6.92673]
[1780094798230,29.25,73428.56,29.3,0.04721,5e-05,6.96536]
[1780094803796,29.24,73430.74,29.3,0.04731,5e-05,6.97657]
[1780094807888,29.24,73431.45,29.3,0.04733,5e-05,6.97972]
[1780094808336,29.24,73431.45,29.3,0.04733,5e-05,6.97972]
[1780094813866,29.24,73431.79,29.3,0.04734,5e-05,6.98022]
[1780094818510,29.24,73432.07,29.3,0.04735,5e-05,6.98109]
[1780094823452,29.24,73431.54,29.3,0.04731,5e-05,6.9768]
[1780094824483,29.24,73430.93,29.3,0.04728,5e-05,6.97281]
[1780094829978,29.23,73428.17,29.3,0.04713,5e-05,6.95559]
[1780094833403,29.23,73428.27,29.3,0.04714,5e-05,6.95594]
[1780094833658,29.23,73428.27,29.3,0.04714,5e-05,6.95594]
[1780094833743,29.23,73428.27,29.3,0.04714,5e-05,6.95594]
[1780094843629,29.23,73428.4,29.3,0.04713,5e-05,6.95557]
[1780094845093,29.23,73428.37,29.3,0.04712,5e-05,6.9536]
[1780094851124,29.23,73430.21,29.3,0.04717,5e-05,6.95977]
[1780094856160,29.23,73430.1,29.3,0.04716,5e-05,6.95793]
[1780094861195,29.22,73430.4,29.3,0.04716,5e-05,6.95843]
[1780094866230,29.22,73430.28,29.3,0.04714,5e-05,6.95654]
[1780094871265,29.22,73431.09,29.3,0.04717,5e-05,6.95996]
[1780094876836,29.22,73430.89,29.3,0.04716,5e-05,6.95808]
[1780094877916,29.22,73430.77,29.3,0.04715,5e-05,6.95667]
[1780094887377,29.21,73429.28,29.3,0.04703,5e-05,6.94235]
[1780094892412,29.21,73428.95,29.3,0.047,5e-05,6.93946]
[1780094897447,29.21,73426.43,29.3,0.04687,5e-05,6.92409]
[1780094899438,29.21,73420.92,29.3,0.04661,5e-05,6.89245]
[1780094905418,29.2,73419.96,29.3,0.04656,5e-05,6.88634]
[1780094905721,29.2,73419.96,29.3,0.04656,5e-05,6.88634]
[1780094905809,29.2,73404.55,29.3,0.04584,5e-05,6.79877]
[1780094906250,29.2,73404.55,29.3,0.04584,5e-05,6.79877]
[1780094906329,29.2,73404.55,29.3,0.04584,5e-05,6.79877]
[1780094906513,29.2,73383.72,29.3,0.04487,5e-05,6.68177]
[1780094906971,29.2,73383.72,29.3,0.04487,5e-05,6.68177]
[1780094906997,29.2,73383.72,29.3,0.04487,5e-05,6.68177]
[1780094907575,29.2,73383.72,29.3,0.04487,5e-05,6.68177]
[1780094907698,29.21,73365.98,29.3,0.04407,5e-05,6.58346]
[1780094908606,29.21,73365.98,29.3,0.04407,5e-05,6.58346]
[1780094908941,29.21,73365.98,29.3,0.04407,5e-05,6.58346]
[1780094914572,29.21,73375.0,29.3,0.04448,5e-05,6.63315]
[1780094916155,29.21,73377.35,29.3,0.04459,5e-05,6.6465]
[1780094921029,29.21,73382.65,29.3,0.04484,5e-05,6.67724]
[1780094922134,29.21,73387.58,29.3,0.04507,5e-05,6.70499]
[1780094923099,29.21,73391.62,29.3,0.04526,5e-05,6.72777]
[1780094928671,29.21,73396.57,29.3,0.04549,5e-05,6.75601]
[1780094933707,29.21,73396.21,29.3,0.04548,5e-05,6.75424]
[1780094938742,29.21,73396.43,29.3,0.04549,5e-05,6.75571]
[1780094940495,29.21,73396.39,29.3,0.04549,5e-05,6.75553]
[1780094941320,29.21,73396.39,29.3,0.04549,5e-05,6.75553]
[1780094946344,29.21,73400.7,29.3,0.04569,5e-05,6.78]
[1780094947549,29.21,73403.65,29.3,0.04583,5e-05,6.79664]
[1780094949216,29.21,73413.24,29.3,0.04627,5e-05,6.8508]
[1780094954853,29.21,73415.09,29.3,0.04635,5e-05,6.86061]
[1780094959890,29.21,73417.33,29.3,0.04645,5e-05,6.8728]
[1780094964925,29.21,73419.53,29.3,0.04655,5e-05,6.88474]
[1780094969960,29.21,73428.21,29.3,0.04696,5e-05,6.93347]
[1780094976012,29.21,73426.69,29.3,0.04686,5e-05,6.9209]
[1780094981041,29.21,73417.06,29.3,0.0464,5e-05,6.86557]
[1780094987083,29.21,73416.81,29.3,0.04639,5e-05,6.86381]
[1780094993126,29.21,73416.92,29.3,0.04639,5e-05,6.86415]
[1780094998907,29.21,73417.69,29.3,0.04642,5e-05,6.86835]
[1780094999503,29.21,73417.34,29.3,0.04641,5e-05,6.86626]
[1780094999596,29.21,73417.34,29.3,0.04641,5e-05,6.86626]
[1780095000557,29.21,73403.24,29.3,0.04575,5e-05,6.78641]
[1780095000626,29.21,73382.96,29.3,0.04481,5e-05,6.67268]
[1780095001588,29.21,73382.96,29.3,0.04481,5e-05,6.67268]
[1780095001707,29.21,73382.96,29.3,0.04481,5e-05,6.67268]
[1780095001919,29.21,73382.96,29.3,0.04481,5e-05,6.67268]
[1780095003109,29.21,73385.02,29.3,0.04491,5e-05,6.68471]
[1780095004184,29.21,73389.57,29.3,0.04512,5e-05,6.7104]
[1780095006960,29.21,73394.42,29.3,0.04535,5e-05,6.73806]
[1780095007058,29.21,73394.42,29.3,0.04535,5e-05,6.73806]
[1780095009451,29.21,73386.15,29.3,0.04497,5e-05,6.6923]
[1780095009569,29.21,73386.15,29.3,0.04497,5e-05,6.6923]
[1780095009773,29.21,73386.15,29.3,0.04497,5e-05,6.6923]
[1780095011832,29.21,73374.92,29.3,0.04446,5e-05,6.63025]
[1780095013900,29.21,73375.22,29.3,0.04448,5e-05,6.63221]
[1780095019318,29.21,73360.95,29.3,0.04385,5e-05,6.55571]
[1780095026367,29.22,73360.72,29.3,0.04387,5e-05,6.55741]
[1780095028347,29.22,73360.58,29.3,0.04387,5e-05,6.55706]
[1780095031473,29.22,73362.24,29.3,0.04395,5e-05,6.5675]
[1780095033242,29.22,73364.39,29.3,0.04404,5e-05,6.57754]
[1780095034541,29.22,73366.7,29.3,0.04415,5e-05,6.59072]
[1780095039717,29.22,73367.56,29.3,0.0442,5e-05,6.59737]
[1780095045954,29.23,73366.62,29.3,0.04418,5e-05,6.59439]
[1780095051063,29.23,73365.46,29.3,0.04414,5e-05,6.58984]
[1780095061612,29.24,73360.21,29.3,0.04394,5e-05,6.56587]
[1780095066790,29.24,73359.96,29.3,0.04395,5e-05,6.56627]
[1780095066928,29.24,73359.96,29.3,0.04395,5e-05,6.56627]
[1780095068135,29.24,73352.96,29.3,0.04364,4e-05,6.52861]
[1780095073779,29.25,73342.82,29.3,0.04321,4e-05,6.47583]
[1780095073796,29.25,73342.82,29.3,0.04321,4e-05,6.47583]
[1780095079738,29.25,73337.37,29.3,0.04301,4e-05,6.45093]
[1780095084774,29.26,73329.87,29.3,0.0427,4e-05,6.41328]
[1780095089809,29.26,73329.6,29.3,0.04272,4e-05,6.41509]
[1780095090637,29.26,73329.6,29.3,0.04272,4e-05,6.41509]
[1780095095851,29.27,73329.3,29.3,0.04272,4e-05,6.41468]
[1780095100886,29.27,73327.72,29.3,0.04268,4e-05,6.40921]
[1780095105921,29.28,73326.29,29.3,0.04264,4e-05,6.4046]
[1780095110751,29.28,73326.57,29.3,0.04267,4e-05,6.40798]
[1780095115991,29.29,73332.61,29.3,0.04297,4e-05,6.44493]
[1780095121026,29.29,73336.79,29.3,0.04318,4e-05,6.47029]
[1780095126061,29.3,73336.51,29.3,0.04318,4e-05,6.47127]
[1780095131095,29.3,73330.81,29.3,0.04295,4e-05,6.44273]
[1780095136131,29.3,73330.84,29.3,0.04298,4e-05,6.44559]
[1780095137463,29.3,73330.84,29.3,0.04298,4e-05,6.44559]
[1780095145194,29.31,73331.22,29.3,0.04303,4e-05,6.45241]
[1780095152243,29.32,73331.61,29.3,0.04306,4e-05,6.45547]
[1780095157278,29.32,73326.56,29.3,0.04286,4e-05,6.43056]
[1780095162316,29.32,73325.96,29.3,0.04286,4e-05,6.43005]
[1780095167351,29.33,73324.79,29.3,0.04283,4e-05,6.42646]
[1780095173392,29.33,73323.72,29.3,0.04281,4e-05,6.42395]
[1780095178429,29.34,73323.86,29.3,0.04284,4e-05,6.42746]
[1780095184471,29.34,73326.63,29.3,0.04299,4e-05,6.44572]
[1780095189506,29.35,73332.28,29.3,0.04326,4e-05,6.47887]
[1780095194541,29.35,73332.98,29.3,0.0433,4e-05,6.48496]
[1780095199576,29.35,73333.04,29.3,0.04333,4e-05,6.48752]
[1780095205619,29.36,73337.61,29.3,0.04355,4e-05,6.51496]
[1780095212668,29.36,73337.72,29.3,0.04356,4e-05,6.51572]
[1780095217703,29.36,73342.79,29.3,0.0438,4e-05,6.5454]
[1780095222738,29.37,73346.74,29.3,0.044,4e-05,6.56886]
[1780095227289,29.37,73346.13,29.3,0.04398,4e-05,6.56652]
[1780095227892,29.37,73346.13,29.3,0.04398,4e-05,6.5672]
[1780095228534,29.37,73333.84,29.3,0.04344,4e-05,6.50023]
[1780095229444,29.37,73328.98,29.3,0.04322,4e-05,6.47374]
[1780095229703,29.37,73328.98,29.3,0.04322,4e-05,6.47374]
[1780095231430,29.37,73323.14,29.3,0.04297,4e-05,6.44296]
[1780095231467,29.37,73323.14,29.3,0.04297,4e-05,6.44296]
[1780095233142,29.37,73322.63,29.3,0.04296,4e-05,6.44132]
[1780095233383,29.37,73322.14,29.3,0.04294,4e-05,6.43923]
[1780095238850,29.38,73326.65,29.3,0.04316,4e-05,6.46649]
[1780095244891,29.38,73332.75,29.3,0.04346,4e-05,6.50281]
[1780095249929,29.39,73334.62,29.3,0.04357,4e-05,6.51587]
[1780095254964,29.39,73334.94,29.3,0.0436,4e-05,6.51989]
[1780095259999,29.39,73334.86,29.3,0.04361,4e-05,6.52168]
[1780095265034,29.4,73335.16,29.3,0.04364,4e-05,6.52547]
[1780095270069,29.4,73335.42,29.3,0.04367,4e-05,6.52898]
[1780095271252,29.4,73335.42,29.3,0.04367,4e-05,6.52898]
[1780095272359,29.4,73335.47,29.3,0.04366,4e-05,6.527]
[1780095282153,29.41,73343.74,29.3,0.04407,4e-05,6.57649]
[1780095287167,29.41,73343.09,29.3,0.04405,4e-05,6.57458]
[1780095299273,29.42,73342.93,29.3,0.04408,4e-05,6.57771]
[1780095301239,29.42,73342.93,29.3,0.04408,4e-05,6.57771]
[1780095302375,29.42,73345.56,29.3,0.0442,5e-05,6.59283]
[1780095307329,29.42,73360.46,29.3,0.04489,5e-05,6.67664]
[1780095312364,29.42,73361.41,29.3,0.04494,5e-05,6.68283]
[1780095313925,29.42,73361.63,29.3,0.04495,5e-05,6.68424]
[1780095319417,29.42,73359.71,29.3,0.04487,5e-05,6.67472]
[1780095324557,29.42,73359.77,29.3,0.04488,5e-05,6.6759]
[1780095329684,29.43,73359.26,29.3,0.04487,5e-05,6.67417]
[1780095329759,29.43,73359.26,29.3,0.04487,5e-05,6.67417]
[1780095330813,29.43,73359.17,29.3,0.04487,5e-05,6.6739]
[1780095336532,29.43,73358.73,29.3,0.04484,5e-05,6.67043]
[1780095341567,29.43,73358.91,29.3,0.04486,5e-05,6.67264]
[1780095344134,29.43,73358.93,29.3,0.04487,5e-05,6.673]
[1780095346200,29.43,73364.71,29.3,0.04513,5e-05,6.70555]
[1780095351637,29.43,73371.13,29.3,0.04544,5e-05,6.74237]
[1780095355610,29.43,73371.03,29.3,0.04543,5e-05,6.74207]
[1780095356598,29.43,73373.23,29.3,0.04554,5e-05,6.75473]
[1780095360594,29.43,73380.73,29.3,0.04589,5e-05,6.79682]
[1780095360606,29.43,73380.73,29.3,0.04589,5e-05,6.79682]
[1780095364723,29.43,73384.68,29.3,0.04607,5e-05,6.81914]
[1780095369764,29.43,73386.18,29.3,0.04614,5e-05,6.82752]
[1780095375929,29.43,73386.16,29.3,0.04614,5e-05,6.82735]
[1780095381803,29.43,73388.23,29.3,0.04623,5e-05,6.83875]
[1780095382987,29.43,73388.49,29.3,0.04624,5e-05,6.84013]
[1780095388903,29.43,73394.03,29.3,0.0465,5e-05,6.8709]
[1780095395952,29.43,73394.1,29.3,0.04648,5e-05,6.86795]
[1780095401865,29.43,73394.87,29.3,0.04651,5e-05,6.87196]
[1780095402017,29.43,73394.87,29.3,0.04651,5e-05,6.87196]
[1780095403033,29.43,73398.91,29.3,0.0467,5e-05,6.89454]
[1780095409046,29.43,73411.0,29.3,0.04726,5e-05,6.96216]
[1780095414081,29.43,73413.82,29.3,0.04738,5e-05,6.97683]
[1780095420123,29.43,73413.38,29.3,0.04735,5e-05,6.97284]
[1780095425180,29.42,73413.0,29.3,0.04732,5e-05,6.96971]
[1780095426186,29.42,73405.76,29.3,0.04698,5e-05,6.92828]
[1780095433213,29.42,73403.38,29.3,0.04686,5e-05,6.91363]
[1780095438249,29.42,73403.95,29.3,0.04688,5e-05,6.9162]
[1780095443284,29.42,73403.85,29.3,0.04687,5e-05,6.91498]
[1780095448319,29.42,73403.42,29.3,0.04684,5e-05,6.9119]
[1780095453354,29.42,73403.69,29.3,0.04683,5e-05,6.9101]
[1780095459396,29.42,73401.28,29.3,0.04672,5e-05,6.89583]
[1780095465438,29.42,73401.43,29.3,0.04672,5e-05,6.89605]
[1780095474501,29.41,73401.32,29.3,0.0467,5e-05,6.89445]
[1780095474763,29.41,73401.32,29.3,0.0467,5e-05,6.89445]
[1780095484571,29.41,73402.07,29.3,0.04673,5e-05,6.8975]
[1780095489606,29.41,73400.52,29.3,0.04665,5e-05,6.88806]
[1780095491793,29.41,73400.52,29.3,0.04665,5e-05,6.88806]
[1780095497662,29.41,73401.39,29.3,0.04668,5e-05,6.89198]
[1780095502697,29.41,73401.6,29.3,0.04669,5e-05,6.89255]
[1780095507732,29.41,73401.98,29.3,0.0467,5e-05,6.8941]
[1780095512767,29.41,73402.89,29.3,0.04672,5e-05,6.8959]
[1780095517802,29.41,73401.39,29.3,0.04665,5e-05,6.88683]
[1780095522837,29.41,73400.69,29.3,0.04661,5e-05,6.88237]
[1780095527983,29.41,73400.49,29.3,0.0466,5e-05,6.88087]
[1780095529694,29.41,73385.08,29.3,0.04587,5e-05,6.79386]
[1780095535133,29.41,73390.59,29.3,0.04613,5e-05,6.82493]
[1780095536865,29.41,73393.82,29.3,0.04628,5e-05,6.84311]
[1780095541970,29.41,73395.03,29.3,0.04634,5e-05,6.84966]
[1780095550028,29.4,73394.87,29.3,0.04633,5e-05,6.84833]
[1780095551497,29.4,73394.87,29.3,0.04633,5e-05,6.84833]
[1780095551867,29.4,73394.74,29.3,0.04632,5e-05,6.84749]
[1780095558084,29.4,73396.19,29.3,0.04638,5e-05,6.85535]
[1780095560869,29.4,73396.26,29.3,0.04639,5e-05,6.85555]
[1780095562081,29.4,73396.91,29.3,0.04642,5e-05,6.85922]
[1780095567147,29.4,73397.0,29.3,0.04642,5e-05,6.85933]
[1780095572567,29.4,73396.84,29.3,0.04639,5e-05,6.85543]
[1780095578226,29.4,73394.4,29.3,0.04627,5e-05,6.8413]
[1780095583379,29.4,73394.57,29.3,0.04628,5e-05,6.84207]
[1780095583589,29.4,73394.57,29.3,0.04628,5e-05,6.84207]
[1780095589303,29.4,73393.75,29.3,0.04624,5e-05,6.83717]
[1780095595112,29.4,73393.42,29.3,0.04622,5e-05,6.83518]
[1780095600380,29.4,73394.17,29.3,0.04626,5e-05,6.83918]
[1780095601075,29.4,73394.17,29.3,0.04626,5e-05,6.83918]
[1780095602293,29.4,73385.38,29.3,0.04585,5e-05,6.7897]
[1780095603212,29.4,73376.57,29.3,0.04544,5e-05,6.74041]
[1780095603380,29.4,73376.57,29.3,0.04544,5e-05,6.74041]
[1780095603464,29.4,73376.57,29.3,0.04544,5e-05,6.74041]
[1780095603633,29.4,73376.57,29.3,0.04544,5e-05,6.74041]
[1780095603871,29.4,73373.97,29.3,0.04532,5e-05,6.72601]
[1780095604217,29.4,73373.97,29.3,0.04532,5e-05,6.72601]
[1780095604220,29.4,73373.97,29.3,0.04532,5e-05,6.72601]
[1780095604422,29.4,73373.97,29.3,0.04532,5e-05,6.72601]
[1780095610452,29.4,73366.66,29.3,0.045,5e-05,6.68671]
[1780095615487,29.4,73364.73,29.3,0.04492,5e-05,6.67708]
[1780095619499,29.41,73365.15,29.3,0.04494,5e-05,6.67989]
[1780095626579,29.41,73366.26,29.3,0.04501,5e-05,6.68817]
[1780095634635,29.41,73366.3,29.3,0.04501,5e-05,6.68757]
[1780095636532,29.41,73364.99,29.3,0.04495,5e-05,6.68053]
[1780095643573,29.41,73363.96,29.3,0.04491,5e-05,6.67581]
[1780095644056,29.41,73359.69,29.3,0.04473,5e-05,6.65314]
[1780095644750,29.41,73359.69,29.3,0.04473,5e-05,6.65314]
[1780095645326,29.42,73355.87,29.3,0.04456,5e-05,6.6323]
[1780095650747,29.42,73344.26,29.3,0.04405,4e-05,6.57064]
[1780095653607,29.42,73344.93,29.3,0.04409,4e-05,6.57473]
[1780095658803,29.42,73336.29,29.3,0.04372,4e-05,6.53051]
[1780095663844,29.43,73335.4,29.3,0.0437,4e-05,6.52794]
[1780095668881,29.43,73333.76,29.3,0.04365,4e-05,6.52128]
[1780095670671,29.43,73333.76,29.3,0.04365,4e-05,6.52128]
[1780095675089,29.43,73334.43,29.3,0.0437,4e-05,6.5272]
[1780095680967,29.44,73335.18,29.3,0.04376,4e-05,6.53423]
[1780095686002,29.44,73333.46,29.3,0.0437,4e-05,6.52684]
[1780095691038,29.45,73331.1,29.3,0.04359,4e-05,6.51335]
[1780095696323,29.45,73331.35,29.3,0.04362,4e-05,6.5164]
[1780095702253,29.45,73332.07,29.3,0.04367,4e-05,6.52279]
[1780095708156,29.46,73330.23,29.3,0.04361,4e-05,6.51561]
[1780095713191,29.46,73330.6,29.3,0.04364,4e-05,6.51964]
[1780095718225,29.46,73328.91,29.3,0.04359,4e-05,6.51249]
[1780095720667,29.46,73329.86,29.3,0.04363,4e-05,6.51809]
[1780095721476,29.46,73329.13,29.3,0.04361,4e-05,6.51493]
[1780095727289,29.47,73331.61,29.3,0.04373,4e-05,6.53071]
[1780095732324,29.47,73334.49,29.3,0.04388,4e-05,6.54829]
[1780095738365,29.47,73335.53,29.3,0.04394,4e-05,6.55594]
[1780095740168,29.47,73336.25,29.3,0.04398,4e-05,6.56019]
[1780095745416,29.48,73330.02,29.3,0.04371,4e-05,6.52803]
[1780095750480,29.48,73329.88,29.3,0.04372,4e-05,6.52869]
[1780095756494,29.48,73329.74,29.3,0.04372,4e-05,6.52811]
[1780095761529,29.49,73332.33,29.3,0.04385,4e-05,6.54402]
[1780095762860,29.49,73332.33,29.3,0.04385,4e-05,6.54402]
[1780095763541,29.49,73337.2,29.3,0.04407,4e-05,6.571]
[1780095764504,29.49,73338.33,29.3,0.04412,4e-05,6.57748]
[1780095769585,29.49,73338.56,29.3,0.04415,4e-05,6.58036]
[1780095774620,29.49,73338.1,29.3,0.04414,4e-05,6.57921]
[1780095780662,29.49,73337.82,29.3,0.04414,4e-05,6.57931]
[1780095783804,29.49,73338.46,29.3,0.04417,4e-05,6.58336]
[1780095785874,29.5,73338.09,29.3,0.04416,4e-05,6.58186]
[1780095787601,29.5,73340.96,29.3,0.04429,5e-05,6.59815]
[1780095790367,29.5,73343.92,29.3,0.04443,5e-05,6.6151]
[1780095791178,29.5,73350.91,29.3,0.04475,5e-05,6.65385]
[1780095792181,29.5,73353.62,29.3,0.04488,5e-05,6.66898]
[1780095792528,29.5,73353.62,29.3,0.04488,5e-05,6.66898]
[1780095797787,29.5,73356.32,29.3,0.045,5e-05,6.68466]
[1780095802822,29.5,73356.33,29.3,0.04501,5e-05,6.68534]
[1780095807273,29.5,73357.53,29.3,0.04507,5e-05,6.69253]
[1780095807826,29.5,73357.53,29.3,0.04507,5e-05,6.69253]
[1780095808008,29.5,73370.21,29.3,0.04565,5e-05,6.76318]
[1780095808366,29.5,73370.21,29.3,0.04565,5e-05,6.76318]
[1780095813900,29.5,73366.19,29.3,0.04545,5e-05,6.73809]
[1780095814009,29.5,73366.19,29.3,0.04545,5e-05,6.73809]
[1780095820328,29.5,73366.58,29.3,0.04547,5e-05,6.74058]
[1780095823795,29.5,73367.84,29.3,0.04553,5e-05,6.74779]
[1780095824037,29.5,73368.29,29.3,0.04555,5e-05,6.75042]
[1780095827780,29.5,73366.5,29.3,0.04547,5e-05,6.74056]
[1780095833035,29.5,73364.83,29.3,0.0454,5e-05,6.73192]
[1780095838070,29.5,73364.27,29.3,0.04538,5e-05,6.72935]
[1780095843115,29.5,73366.81,29.3,0.0455,5e-05,6.74411]
[1780095847227,29.5,73369.19,29.3,0.04561,5e-05,6.75764]
[1780095853187,29.51,73372.09,29.3,0.04575,5e-05,6.77426]
[1780095858222,29.51,73372.1,29.3,0.04575,5e-05,6.77464]
[1780095864264,29.51,73372.39,29.3,0.04577,5e-05,6.77669]
[1780095868936,29.51,73372.99,29.3,0.0458,5e-05,6.78025]
[1780095874333,29.51,73375.43,29.3,0.0459,5e-05,6.79156]
[1780095879369,29.51,73375.15,29.3,0.04589,5e-05,6.79026]
[1780095884404,29.51,73373.21,29.3,0.0458,5e-05,6.77976]
[1780095889439,29.51,73373.06,29.3,0.0458,5e-05,6.77934]
[1780095894474,29.51,73373.14,29.3,0.0458,5e-05,6.7802]
[1780095899509,29.51,73378.89,29.3,0.04607,5e-05,6.81274]
[1780095900682,29.51,73378.89,29.3,0.04607,5e-05,6.81274]
[1780095903168,29.51,73380.88,29.3,0.04617,5e-05,6.82397]
[1780095908572,29.51,73390.58,29.3,0.04662,5e-05,6.87842]
[1780095912329,29.51,73389.99,29.3,0.04659,5e-05,6.87482]
[1780095918683,29.51,73375.33,29.3,0.04591,5e-05,6.79254]
[1780095923718,29.51,73376.79,29.3,0.04597,5e-05,6.80077]
[1780095926234,29.51,73379.96,29.3,0.04612,5e-05,6.81853]
[1780095931774,29.51,73381.98,29.3,0.0462,5e-05,6.8269]
[1780095936809,29.51,73381.91,29.3,0.04619,5e-05,6.82628]
[1780095943335,29.51,73383.19,29.3,0.04625,5e-05,6.83327]
[1780095948896,29.51,73372.81,29.3,0.04576,5e-05,6.77467]
[1780095953930,29.51,73371.04,29.3,0.04568,5e-05,6.76501]
[1780095958967,29.51,73372.68,29.3,0.04576,5e-05,6.77436]
[1780095964003,29.51,73374.13,29.3,0.04583,5e-05,6.78252]
[1780095971051,29.51,73375.13,29.3,0.04587,5e-05,6.78805]
[1780095976086,29.51,73375.04,29.3,0.04587,5e-05,6.78745]
[1780095983135,29.51,73375.01,29.3,0.04587,5e-05,6.78714]
[1780095989181,29.51,73373.66,29.3,0.0458,5e-05,6.77942]
[1780095994216,29.51,73373.01,29.3,0.04576,5e-05,6.77302]
[1780096000258,29.51,73371.92,29.3,0.04571,5e-05,6.76695]
[1780096006300,29.51,73372.54,29.3,0.04573,5e-05,6.77043]
[1780096012342,29.51,73372.78,29.3,0.04575,5e-05,6.77175]
[1780096017377,29.51,73372.83,29.3,0.04575,5e-05,6.77201]
[1780096022412,29.51,73372.93,29.3,0.04575,5e-05,6.77255]
[1780096027447,29.51,73373.61,29.3,0.04578,5e-05,6.77631]
[1780096032482,29.51,73378.38,29.3,0.046,5e-05,6.80292]
[1780096037520,29.51,73379.61,29.3,0.04606,5e-05,6.80949]
[1780096042556,29.51,73378.39,29.3,0.046,5e-05,6.80241]
[1780096045460,29.51,73381.66,29.3,0.04615,5e-05,6.82063]
[1780096050615,29.51,73382.29,29.3,0.04618,5e-05,6.82374]
[1780096055650,29.51,73382.66,29.3,0.04617,5e-05,6.82271]
[1780096060685,29.51,73382.88,29.3,0.04618,5e-05,6.82359]
[1780096062483,29.51,73382.77,29.3,0.04617,5e-05,6.8229]
[1780096067840,29.5,73382.97,29.3,0.04618,5e-05,6.82368]
[1780096073778,29.5,73382.88,29.3,0.04617,5e-05,6.82272]
[1780096080827,29.5,73383.11,29.3,0.04618,5e-05,6.82353]
[1780096085864,29.5,73383.01,29.3,0.04617,5e-05,6.82267]
[1780096090900,29.5,73385.18,29.3,0.04627,5e-05,6.83447]
[1780096095935,29.5,73389.4,29.3,0.04646,5e-05,6.85778]
[1780096096545,29.5,73389.4,29.3,0.04646,5e-05,6.85778]
[1780096102984,29.5,73392.4,29.3,0.0466,5e-05,6.87384]
[1780096108034,29.5,73408.57,29.3,0.04735,5e-05,6.96451]
[1780096113069,29.5,73419.32,29.3,0.04783,5e-05,7.02166]
[1780096115012,29.5,73421.7,29.3,0.04795,5e-05,7.03492]
[1780096120118,29.49,73424.3,29.3,0.04805,5e-05,7.04748]
[1780096125153,29.49,73423.87,29.3,0.04801,5e-05,7.04307]
[1780096130188,29.49,73410.51,29.3,0.04736,5e-05,6.96523]
[1780096132601,29.49,73410.29,29.3,0.04735,5e-05,6.9635]
[1780096134466,29.49,73387.14,29.3,0.04626,5e-05,6.83219]
[1780096140258,29.49,73384.73,29.3,0.04614,5e-05,6.81859]
[1780096145293,29.49,73384.15,29.3,0.04611,5e-05,6.81529]
[1780096150328,29.49,73384.47,29.3,0.04613,5e-05,6.81702]
[1780096155363,29.49,73383.75,29.3,0.0461,5e-05,6.81291]
[1780096160398,29.49,73380.53,29.3,0.04595,5e-05,6.79481]
[1780096162170,29.49,73380.53,29.3,0.04595,5e-05,6.79481]
[1780096162225,29.49,73380.97,29.3,0.04597,5e-05,6.79729]
[1780096162535,29.49,73380.97,29.3,0.04597,5e-05,6.79729]
[1780096163026,29.49,73380.97,29.3,0.04597,5e-05,6.79729]
[1780096163269,29.49,73380.97,29.3,0.04597,5e-05,6.79729]
[1780096163047,29.49,73374.77,29.3,0.04568,5e-05,6.76266]
[1780096163335,29.49,73374.77,29.3,0.04568,5e-05,6.76266]
[1780096163695,29.49,73374.77,29.3,0.04568,5e-05,6.76266]
[1780096166034,29.49,73360.84,29.3,0.04504,5e-05,6.68529]
[1780096172488,29.49,73367.53,29.3,0.04534,5e-05,6.72097]
[1780096182558,29.49,73366.84,29.3,0.04532,5e-05,6.71863]
[1780096189607,29.49,73366.68,29.3,0.04532,5e-05,6.71887]
[1780096194642,29.49,73366.86,29.3,0.04534,5e-05,6.72071]
[1780096199678,29.49,73366.74,29.3,0.04534,5e-05,6.72089]
[1780096204713,29.5,73366.17,29.3,0.04532,5e-05,6.71862]
[1780096209748,29.5,73367.03,29.3,0.04537,5e-05,6.7243]
[1780096214783,29.5,73364.17,29.3,0.04525,5e-05,6.70936]
[1780096219818,29.5,73364.25,29.3,0.04526,5e-05,6.71082]
[1780096225167,29.5,73369.73,29.3,0.04552,5e-05,6.74209]
[1780096228373,29.5,73370.72,29.3,0.04557,5e-05,6.74819]
[1780096230208,29.5,73375.2,29.3,0.04577,5e-05,6.77333]
[1780096235932,29.5,73376.02,29.3,0.0458,5e-05,6.77589]
[1780096240967,29.5,73376.04,29.3,0.04581,5e-05,6.77648]
[1780096242335,29.5,73376.04,29.3,0.04581,5e-05,6.77648]
[1780096242981,29.5,73361.31,29.3,0.04513,5e-05,6.69465]
[1780096243417,29.5,73361.31,29.3,0.04513,5e-05,6.69465]
[1780096245129,29.5,73351.03,29.3,0.04466,5e-05,6.6379]
[1780096246129,29.51,73350.46,29.3,0.04464,5e-05,6.63531]
[1780096251575,29.51,73352.2,29.3,0.04474,5e-05,6.64676]
[1780096253724,29.51,73352.05,29.3,0.04473,5e-05,6.64623]
[1780096255788,29.51,73352.7,29.3,0.04477,5e-05,6.65069]
[1780096259931,29.51,73354.02,29.3,0.04484,5e-05,6.65908]
[1780096265137,29.51,73359.73,29.3,0.04511,5e-05,6.69214]
[1780096270172,29.52,73367.52,29.3,0.04548,5e-05,6.73643]
[1780096275207,29.52,73369.11,29.3,0.04556,5e-05,6.74595]
[1780096280241,29.52,73369.47,29.3,0.04558,5e-05,6.74847]
[1780096285277,29.52,73366.66,29.3,0.04545,5e-05,6.73344]
[1780096290313,29.52,73366.59,29.3,0.04545,5e-05,6.73364]
[1780096295347,29.52,73366.04,29.3,0.04542,5e-05,6.72848]
[1780096301389,29.52,73365.53,29.3,0.0454,5e-05,6.72647]
[1780096306424,29.52,73363.77,29.3,0.04533,5e-05,6.71746]
[1780096309389,29.52,73359.53,29.3,0.04513,5e-05,6.69426]
[1780096310840,29.52,73351.19,29.3,0.04476,5e-05,6.64861]
[1780096311380,29.52,73351.19,29.3,0.04476,5e-05,6.64861]
[1780096317032,29.53,73350.7,29.3,0.04475,5e-05,6.64732]
[1780096323544,29.53,73356.52,29.3,0.04503,5e-05,6.68155]
[1780096328579,29.53,73358.43,29.3,0.04513,5e-05,6.69321]
[1780096333614,29.53,73358.39,29.3,0.04513,5e-05,6.694]
[1780096338649,29.53,73357.61,29.3,0.04511,5e-05,6.69069]
[1780096343684,29.54,73358.45,29.3,0.04515,5e-05,6.69634]
[1780096348719,29.54,73358.83,29.3,0.04518,5e-05,6.69938]
[1780096353755,29.54,73355.31,29.3,0.04501,5e-05,6.67811]
[1780096358263,29.54,73344.56,29.3,0.04453,5e-05,6.61958]
[1780096363825,29.54,73341.14,29.3,0.04439,5e-05,6.60309]
[1780096364537,29.54,73341.14,29.3,0.04439,5e-05,6.60309]
[1780096369868,29.55,73339.91,29.3,0.04435,5e-05,6.59825]
[1780096375910,29.55,73338.63,29.3,0.04431,4e-05,6.59318]
[1780096377651,29.55,73340.29,29.3,0.04439,5e-05,6.60261]
[1780096382960,29.55,73334.31,29.3,0.04413,4e-05,6.57148]
[1780096383717,29.55,73334.31,29.3,0.04413,4e-05,6.57148]
[1780096389002,29.56,73325.63,29.3,0.04377,4e-05,6.5264]
[1780096389562,29.56,73325.63,29.3,0.04377,4e-05,6.5264]
[1780096392582,29.56,73325.38,29.3,0.04376,4e-05,6.52621]
[1780096392685,29.56,73325.38,29.3,0.04376,4e-05,6.52621]
[1780096395057,29.56,73306.69,29.3,0.04294,4e-05,6.42568]
[1780096396673,29.56,73306.23,29.3,0.04293,4e-05,6.42367]
[1780096396729,29.56,73306.23,29.3,0.04293,4e-05,6.42367]
[1780096397362,29.56,73306.23,29.3,0.04293,4e-05,6.42367]
[1780096397463,29.56,73305.94,29.3,0.04293,4e-05,6.42372]
[1780096402762,29.56,73307.9,29.3,0.04301,4e-05,6.43389]
[1780096408222,29.56,73314.15,29.3,0.04328,4e-05,6.46708]
[1780096414181,29.56,73313.76,29.3,0.04324,4e-05,6.46111]
[1780096417001,29.56,73313.32,29.3,0.04322,4e-05,6.45857]
[1780096417103,29.56,73313.32,29.3,0.04321,4e-05,6.45825]
[1780096421004,29.56,73310.18,29.3,0.04309,4e-05,6.44319]
[1780096426265,29.56,73307.74,29.3,0.04301,4e-05,6.43319]
[1780096431299,29.57,73307.75,29.3,0.04303,4e-05,6.43591]
[1780096436335,29.57,73313.14,29.3,0.04329,4e-05,6.4677]
[1780096441371,29.58,73321.95,29.3,0.0437,4e-05,6.51779]
[1780096446406,29.58,73323.1,29.3,0.04377,4e-05,6.52607]
[1780096451441,29.58,73327.71,29.3,0.04399,4e-05,6.55314]
[1780096454216,29.58,73327.85,29.3,0.044,4e-05,6.5546]
[1780096459497,29.59,73328.29,29.3,0.04404,4e-05,6.55907]
[1780096464532,29.59,73334.27,29.3,0.04432,4e-05,6.59338]
[1780096470574,29.59,73338.62,29.3,0.04453,5e-05,6.61882]
[1780096475614,29.59,73336.92,29.3,0.04445,5e-05,6.60811]
[1780096480650,29.6,73327.69,29.3,0.04405,4e-05,6.55903]
[1780096485688,29.6,73321.85,29.3,0.0438,4e-05,6.52915]
[1780096486721,29.6,73321.85,29.3,0.0438,4e-05,6.52915]
[1780096492734,29.6,73321.57,29.3,0.04381,4e-05,6.53035]
[1780096497769,29.61,73321.3,29.3,0.04382,4e-05,6.53079]
[1780096502804,29.61,73326.04,29.3,0.04404,4e-05,6.55844]
[1780096506893,29.61,73329.07,29.3,0.04419,4e-05,6.57592]
[1780096507455,29.61,73329.07,29.3,0.04419,4e-05,6.57592]
[1780096507839,29.61,73344.05,29.3,0.04487,5e-05,6.65869]
[1780096510009,29.61,73345.47,29.3,0.04493,5e-05,6.66667]
[1780096515895,29.61,73343.98,29.3,0.04487,5e-05,6.65963]
[1780096520930,29.61,73345.42,29.3,0.04495,5e-05,6.6684]
[1780096525965,29.62,73351.19,29.3,0.04521,5e-05,6.70092]
[1780096527307,29.62,73351.19,29.3,0.04521,5e-05,6.70092]
[1780096529361,29.62,73351.28,29.3,0.04522,5e-05,6.70166]
[1780096535029,29.62,73351.65,29.3,0.04523,5e-05,6.7019]
[1780096541071,29.62,73351.19,29.3,0.04521,5e-05,6.70022]
[1780096545863,29.62,73361.28,29.3,0.04568,5e-05,6.75668]
[1780096551146,29.62,73371.21,29.3,0.04614,5e-05,6.81199]
[1780096556181,29.62,73368.25,29.3,0.046,5e-05,6.79534]
[1780096561216,29.62,73377.04,29.3,0.04641,5e-05,6.84439]
[1780096562229,29.62,73377.04,29.3,0.04641,5e-05,6.84439]
[1780096568267,29.62,73379.39,29.3,0.04651,5e-05,6.857]
[1780096572649,29.62,73379.73,29.3,0.04653,5e-05,6.85863]
[1780096579344,29.62,73380.08,29.3,0.04653,5e-05,6.85975]
[1780096584066,29.62,73373.55,29.3,0.04623,5e-05,6.82266]
[1780096589414,29.62,73370.79,29.3,0.0461,5e-05,6.80717]
[1780096589792,29.62,73370.79,29.3,0.0461,5e-05,6.80717]
[1780096597387,29.62,73379.22,29.3,0.04647,5e-05,6.85153]
[1780096602507,29.61,73371.56,29.3,0.04611,5e-05,6.80817]
[1780096605645,29.61,73363.89,29.3,0.04576,5e-05,6.76539]
[1780096614337,29.62,73359.48,29.3,0.04556,5e-05,6.74129]
[1780096621640,29.62,73358.19,29.3,0.04551,5e-05,6.73508]
[1780096626674,29.62,73357.98,29.3,0.0455,5e-05,6.73433]
[1780096632717,29.62,73358.88,29.3,0.04555,5e-05,6.73976]
[1780096637752,29.62,73359.18,29.3,0.04556,5e-05,6.74181]
[1780096642793,29.62,73351.0,29.3,0.04519,5e-05,6.69677]
[1780096647828,29.62,73346.45,29.3,0.04499,5e-05,6.67247]
[1780096652009,29.62,73341.55,29.3,0.04476,5e-05,6.64346]
[1780096653776,29.62,73336.54,29.3,0.04453,5e-05,6.61616]
[1780096659097,29.62,73336.38,29.3,0.04454,5e-05,6.61659]
[1780096667968,29.63,73323.69,29.3,0.04399,4e-05,6.55025]
[1780096670989,29.63,73307.85,29.3,0.0433,4e-05,6.4655]
[1780096673032,29.63,73307.11,29.3,0.04327,4e-05,6.46197]
[1780096673096,29.63,73306.3,29.3,0.04324,4e-05,6.45807]
[1780096679046,29.63,73312.06,29.3,0.04348,4e-05,6.48805]
[1780096680863,29.63,73312.06,29.3,0.04348,4e-05,6.48805]
[1780096680902,29.63,73312.13,29.3,0.04348,4e-05,6.48799]
[1780096681765,29.63,73312.13,29.3,0.04348,4e-05,6.48799]
[1780096681823,29.63,73315.72,29.3,0.04365,4e-05,6.50783]
[1780096687864,29.63,73317.63,29.3,0.04372,4e-05,6.51712]
[1780096689876,29.63,73317.63,29.3,0.04372,4e-05,6.51656]
[1780096690844,29.63,73317.67,29.3,0.04372,4e-05,6.51649]
[1780096690897,29.63,73317.67,29.3,0.04372,4e-05,6.51649]
[1780096690131,29.63,73318.13,29.3,0.04373,4e-05,6.5187]
[1780096690981,29.63,73318.13,29.3,0.04373,4e-05,6.5187]
[1780096694876,29.63,73318.24,29.3,0.04375,4e-05,6.52033]
[1780096698655,29.63,73326.1,29.3,0.04411,4e-05,6.56447]
[1780096699267,29.63,73329.45,29.3,0.04426,4e-05,6.58325]
[1780096702102,29.63,73346.19,29.3,0.04502,5e-05,6.67546]
[1780096702277,29.63,73346.19,29.3,0.04502,5e-05,6.67546]
[1780096708938,29.63,73352.88,29.3,0.04533,5e-05,6.71263]
[1780096708939,29.63,73352.88,29.3,0.04533,5e-05,6.71263]
[1780096714303,29.63,73351.84,29.3,0.04527,5e-05,6.70436]
[1780096719338,29.63,73350.83,29.3,0.04522,5e-05,6.69909]
[1780096724373,29.63,73343.49,29.3,0.04489,5e-05,6.65901]
[1780096727593,29.63,73338.44,29.3,0.04467,5e-05,6.63147]
[1780096733438,29.63,73338.76,29.3,0.04469,5e-05,6.6345]
[1780096738473,29.64,73342.89,29.3,0.04488,5e-05,6.65806]
[1780096743508,29.64,73342.82,29.3,0.04489,5e-05,6.65835]
[1780096748543,29.64,73338.8,29.3,0.04471,5e-05,6.63711]
[1780096753578,29.64,73337.98,29.3,0.04468,5e-05,6.63344]
[1780096758613,29.64,73337.56,29.3,0.04467,5e-05,6.63187]
[1780096759624,29.64,73337.56,29.3,0.04467,5e-05,6.63187]
[1780096765662,29.64,73334.74,29.3,0.04455,5e-05,6.61771]
[1780096773497,29.64,73334.71,29.3,0.04456,5e-05,6.61812]
[1780096774517,29.65,73334.74,29.3,0.04455,5e-05,6.61654]
[1780096779760,29.65,73334.69,29.3,0.04456,5e-05,6.61741]
[1780096784796,29.65,73338.58,29.3,0.04474,5e-05,6.6397]
[1780096789830,29.65,73339.55,29.3,0.04479,5e-05,6.64577]
[1780096794866,29.65,73343.34,29.3,0.04497,5e-05,6.66727]
[1780096799901,29.65,73337.66,29.3,0.04472,5e-05,6.63666]
[1780096804937,29.65,73346.22,29.3,0.04511,5e-05,6.68436]
[1780096809972,29.65,73349.94,29.3,0.04528,5e-05,6.70528]
[1780096815012,29.65,73350.14,29.3,0.04529,5e-05,6.70665]
[1780096820037,29.65,73350.44,29.3,0.04531,5e-05,6.70853]
[1780096820073,29.65,73350.44,29.3,0.04531,5e-05,6.70853]
[1780096820173,29.65,73350.28,29.3,0.0453,5e-05,6.7077]
[1780096823111,29.65,73350.28,29.3,0.0453,5e-05,6.7077]
[1780096829109,29.65,73349.45,29.3,0.04522,5e-05,6.69794]
[1780096834145,29.64,73349.78,29.3,0.04519,5e-05,6.69428]
[1780096836972,29.64,73349.81,29.3,0.04519,5e-05,6.69335]
[1780096837104,29.64,73349.81,29.3,0.04518,5e-05,6.6928]
[1780096838222,29.62,73349.81,29.3,0.04508,5e-05,6.68043]
[1780096844720,29.53,73351.33,29.3,0.04466,5e-05,6.63052]
[1780096846622,29.5,73353.85,29.3,0.04459,5e-05,6.62226]
[1780096852271,29.42,73353.15,29.3,0.04411,5e-05,6.56446]
[1780096859934,29.36,73351.88,29.3,0.04373,4e-05,6.51953]
[1780096866865,29.28,73351.0,29.3,0.04328,4e-05,6.46499]
[1780096871883,29.28,73350.96,29.3,0.04323,4e-05,6.4594]
[1780096882481,29.23,73336.06,29.3,0.04233,4e-05,6.34848]
[1780096888323,29.23,73333.31,29.3,0.04219,4e-05,6.33084]
[1780096889974,29.22,73333.27,29.3,0.04218,4e-05,6.33008]
[1780096890040,29.22,73333.27,29.3,0.04218,4e-05,6.33008]
[1780096890073,29.22,73320.22,29.3,0.0416,4e-05,6.25879]
[1780096893489,29.22,73312.17,29.3,0.04124,4e-05,6.21373]
[1780096893558,29.22,73307.87,29.3,0.04106,4e-05,6.19115]
[1780096898601,29.22,73305.23,29.3,0.04094,4e-05,6.1755]
[1780096903636,29.2,73307.04,29.3,0.04091,4e-05,6.1725]
[1780096908672,29.18,73303.22,29.3,0.04065,4e-05,6.13982]
[1780096913707,29.16,73302.26,29.3,0.04049,4e-05,6.12015]
[1780096918742,29.15,73301.26,29.3,0.04039,4e-05,6.10825]
[1780096920545,29.15,73301.19,29.3,0.04039,4e-05,6.10768]
[1780096924162,29.15,73300.69,29.3,0.04035,4e-05,6.10357]
[1780096924300,29.15,73300.69,29.3,0.04035,4e-05,6.10357]
[1780096925131,29.15,73301.12,29.3,0.04036,4e-05,6.10474]
[1780096930832,29.14,73301.53,29.3,0.04033,4e-05,6.10033]
[1780096933251,29.13,73304.93,29.3,0.04045,4e-05,6.1161]
[1780096933853,29.13,73304.65,29.3,0.04044,4e-05,6.1144]
[1780096938888,29.12,73296.77,29.3,0.04006,4e-05,6.0668]
[1780096942049,29.12,73295.0,29.3,0.03998,4e-05,6.05722]
[1780096942148,29.12,73296.18,29.3,0.04002,4e-05,6.06226]
[1780096945407,29.09,73281.74,29.3,0.03926,4e-05,5.96714]
[1780096945563,29.09,73281.74,29.3,0.03926,4e-05,5.96714]
[1780096946280,29.09,73276.35,29.3,0.03903,4e-05,5.93823]
[1780096948919,29.09,73270.99,29.3,0.03879,4e-05,5.90886]
[1780096949973,29.09,73270.22,29.3,0.03876,4e-05,5.90412]
[1780096956197,29.08,73263.94,29.3,0.03844,4e-05,5.86417]
[1780096958961,29.08,73263.5,29.3,0.03842,4e-05,5.86055]
[1780096960039,29.08,73262.74,29.3,0.03838,4e-05,5.85596]
[1780096966081,29.07,73260.14,29.3,0.03824,4e-05,5.83802]
[1780096971116,29.06,73259.63,29.3,0.03819,4e-05,5.83225]
[1780096973352,29.06,73251.0,29.3,0.03783,4e-05,5.7868]
[1780096979173,29.06,73254.25,29.3,0.03794,4e-05,5.80012]
[1780096984208,29.04,73249.16,29.3,0.03767,4e-05,5.76628]
[1780096989422,29.04,73249.8,29.3,0.03768,4e-05,5.76748]
[1780096990431,29.03,73245.69,29.3,0.03747,4e-05,5.74122]
[1780096996292,29.0,73233.9,29.3,0.03683,4e-05,5.66009]
[1780097001327,28.99,73239.44,29.3,0.03699,4e-05,5.68067]
[1780097006564,28.98,73240.74,29.3,0.03703,4e-05,5.68578]
[1780097007147,28.98,73240.74,29.3,0.03703,4e-05,5.68578]
[1780097008547,28.98,73246.4,29.3,0.03725,4e-05,5.71375]
[1780097014418,28.98,73250.85,29.3,0.03739,4e-05,5.73069]
[1780097019453,28.98,73248.9,29.3,0.03729,4e-05,5.71857]
[1780097024488,28.97,73248.66,29.3,0.03727,4e-05,5.71525]
[1780097029523,28.97,73248.5,29.3,0.03724,4e-05,5.7124]
[1780097034558,28.97,73245.4,29.3,0.0371,4e-05,5.69468]
[1780097039061,28.96,73245.56,29.3,0.0371,4e-05,5.6944]
[1780097040820,28.96,73249.03,29.3,0.03723,4e-05,5.71088]
[1780097046649,28.96,73258.0,29.3,0.03757,4e-05,5.7539]
[1780097051684,28.95,73255.05,29.3,0.03743,4e-05,5.73665]
[1780097056698,28.95,73258.86,29.3,0.03757,4e-05,5.75442]
[1780097060753,28.95,73276.42,29.3,0.03826,4e-05,5.84222]
[1780097065788,28.94,73278.89,29.3,0.03834,4e-05,5.85208]
[1780097071830,28.94,73278.86,29.3,0.0383,4e-05,5.84592]
[1780097077872,28.93,73278.73,29.3,0.03827,4e-05,5.84185]
[1780097082907,28.93,73276.52,29.3,0.03815,4e-05,5.82719]
[1780097087942,28.92,73276.24,29.3,0.03812,4e-05,5.82314]
[1780097091223,28.92,73276.16,29.3,0.03811,4e-05,5.8217]
[1780097092435,28.92,73273.53,29.3,0.03799,4e-05,5.80711]
[1780097099019,28.92,73262.38,29.3,0.03751,4e-05,5.74682]
[1780097104055,28.91,73260.05,29.3,0.03741,4e-05,5.73313]
[1780097109091,28.91,73271.39,29.3,0.03785,4e-05,5.78937]
[1780097114126,28.91,73269.51,29.3,0.03776,4e-05,5.77755]
[1780097119162,28.9,73270.54,29.3,0.03778,4e-05,5.7807]
[1780097123843,28.9,73271.02,29.3,0.03779,4e-05,5.78145]
[1780097124193,28.9,73271.02,29.3,0.03779,4e-05,5.78145]
[1780097124331,28.9,73271.02,29.3,0.03779,4e-05,5.78145]
[1780097124200,28.9,73281.88,29.3,0.03822,4e-05,5.83699]
[1780097125289,28.9,73281.88,29.3,0.03822,4e-05,5.83699]
[1780097127997,28.9,73290.96,29.3,0.0386,4e-05,5.88447]
[1780097128228,28.9,73292.06,29.3,0.03865,4e-05,5.89028]
[1780097132733,28.89,73307.04,29.3,0.03919,4e-05,5.95801]
[1780097132996,28.89,73307.04,29.3,0.03919,4e-05,5.95801]
[1780097138299,28.88,73311.7,29.3,0.03934,4e-05,5.97781]
[1780097143335,28.88,73303.04,29.3,0.03895,4e-05,5.92878]
[1780097148369,28.87,73303.32,29.3,0.03894,4e-05,5.92692]
[1780097153404,28.87,73300.89,29.3,0.03881,4e-05,5.91093]
[1780097159446,28.86,73298.31,29.3,0.03868,4e-05,5.89383]
[1780097164019,28.86,73299.9,29.3,0.03873,4e-05,5.90035]
[1780097165023,28.86,73301.53,29.3,0.03878,4e-05,5.90764]
[1780097170523,28.84,73291.46,29.3,0.03831,4e-05,5.84737]
[1780097175912,28.84,73291.35,29.3,0.03829,4e-05,5.84471]
[1780097182389,28.83,73292.53,29.3,0.03831,4e-05,5.84767]
[1780097192676,28.82,73296.8,29.3,0.03841,4e-05,5.86068]
[1780097197712,28.82,73298.84,29.3,0.03848,4e-05,5.86835]
[1780097202747,28.82,73298.72,29.3,0.03845,4e-05,5.86478]
[1780097207782,28.81,73301.52,29.3,0.03854,4e-05,5.87643]
[1780097212817,28.81,73302.56,29.3,0.03856,4e-05,5.8788]
[1780097219866,28.8,73302.64,29.3,0.03853,4e-05,5.87497]
[1780097224901,28.8,73303.28,29.3,0.03853,4e-05,5.87532]
[1780097230943,28.79,73303.08,29.3,0.03849,4e-05,5.87073]
[1780097235978,28.79,73299.12,29.3,0.03831,4e-05,5.84721]
[1780097241017,28.78,73298.39,29.3,0.03825,4e-05,5.8407]
[1780097247230,28.78,73297.62,29.3,0.0382,4e-05,5.83406]
[1780097253101,28.77,73298.02,29.3,0.03817,4e-05,5.82942]
[1780097255765,28.77,73298.71,29.3,0.03819,4e-05,5.83196]
[1780097256795,28.77,73295.64,29.3,0.03806,4e-05,5.81552]
[1780097262164,28.76,73291.28,29.3,0.03786,4e-05,5.79015]
[1780097267198,28.76,73290.6,29.3,0.03781,4e-05,5.78438]
[1780097272236,28.76,73293.76,29.3,0.03792,4e-05,5.7985]
[1780097277246,28.75,73299.69,29.3,0.03815,4e-05,5.82724]
[1780097282305,28.75,73303.07,29.3,0.03826,4e-05,5.84162]
[1780097287340,28.74,73301.56,29.3,0.03818,4e-05,5.83116]
[1780097292375,28.74,73301.73,29.3,0.03817,4e-05,5.82946]
[1780097297410,28.74,73310.92,29.3,0.03852,4e-05,5.87458]
[1780097302445,28.73,73313.79,29.3,0.03862,4e-05,5.88657]
[1780097307480,28.73,73314.12,29.3,0.03861,4e-05,5.88532]
[1780097313522,28.72,73313.9,29.3,0.03855,4e-05,5.87813]
[1780097318535,28.72,73314.04,29.3,0.03854,4e-05,5.87659]
[1780097318557,28.72,73314.01,29.3,0.03854,4e-05,5.87586]
[1780097323813,28.72,73314.15,29.3,0.03855,4e-05,5.87796]
[1780097327789,28.72,73309.83,29.3,0.03839,4e-05,5.85714]
[1780097327820,28.72,73305.84,29.3,0.03822,4e-05,5.83636]
[1780097336213,28.72,73305.75,29.3,0.0382,4e-05,5.83342]
[1780097342512,28.71,73304.91,29.3,0.03814,4e-05,5.82612]
[1780097342855,28.71,73304.91,29.3,0.03813,4e-05,5.8242]
[1780097344362,28.71,73298.77,29.3,0.03787,4e-05,5.79193]
[1780097349774,28.71,73292.01,29.3,0.03758,4e-05,5.75477]
[1780097354809,28.7,73294.17,29.3,0.03765,4e-05,5.76409]
[1780097361286,28.7,73296.08,29.3,0.03772,4e-05,5.7724]
[1780097366893,28.7,73301.75,29.3,0.03792,4e-05,5.79846]
[1780097371928,28.69,73301.9,29.3,0.03789,4e-05,5.79452]
[1780097379217,28.69,73301.45,29.3,0.03787,4e-05,5.79089]
[1780097384495,28.69,73297.95,29.3,0.0377,4e-05,5.76937]
[1780097385515,28.68,73296.63,29.3,0.03764,4e-05,5.76178]
[1780097392072,28.68,73297.08,29.3,0.03763,4e-05,5.76146]
[1780097397107,28.68,73289.35,29.3,0.03731,4e-05,5.71992]
[1780097402143,28.68,73295.93,29.3,0.03756,4e-05,5.75215]
[1780097407178,28.67,73296.37,29.3,0.03756,4e-05,5.7526]
[1780097412213,28.67,73300.84,29.3,0.03773,4e-05,5.77377]
[1780097417248,28.67,73307.36,29.3,0.03798,4e-05,5.80548]
[1780097421424,28.66,73310.67,29.3,0.0381,4e-05,5.82134]
[1780097421468,28.66,73313.1,29.3,0.0382,4e-05,5.83353]
[1780097426274,28.67,73320.91,29.3,0.03853,4e-05,5.87537]
[1780097426480,28.67,73320.91,29.3,0.03853,4e-05,5.87537]
[1780097432353,28.67,73316.38,29.3,0.03835,4e-05,5.85177]
[1780097432982,28.67,73316.38,29.3,0.03835,4e-05,5.85177]
[1780097433360,28.67,73316.4,29.3,0.03835,4e-05,5.85136]
[1780097436102,28.67,73316.89,29.3,0.03836,4e-05,5.85288]
[1780097436381,28.67,73316.94,29.3,0.03836,4e-05,5.85262]
[1780097438406,28.67,73317.07,29.3,0.03837,4e-05,5.85369]
[1780097438417,28.67,73316.02,29.3,0.03832,4e-05,5.8486]
[1780097443430,28.66,73314.61,29.3,0.03825,4e-05,5.83872]
[1780097446192,28.66,73314.12,29.3,0.03822,4e-05,5.83519]
[1780097452493,28.66,73315.88,29.3,0.03826,4e-05,5.84094]
[1780097457528,28.65,73310.91,29.3,0.03804,4e-05,5.81266]
[1780097462563,28.65,73309.53,29.3,0.03797,4e-05,5.80332]
[1780097467598,28.65,73307.91,29.3,0.03788,4e-05,5.79281]
[1780097473640,28.64,73308.24,29.3,0.03788,4e-05,5.79203]
[1780097478682,28.64,73301.71,29.3,0.03759,4e-05,5.75618]
[1780097483717,28.64,73296.35,29.3,0.03736,4e-05,5.72693]
[1780097488752,28.63,73296.46,29.3,0.03735,4e-05,5.72591]
[1780097493787,28.63,73294.21,29.3,0.03724,4e-05,5.71022]
[1780097498822,28.63,73292.74,29.3,0.03716,4e-05,5.70126]
[1780097503857,28.63,73293.22,29.3,0.03717,4e-05,5.70227]
[1780097508892,28.62,73295.83,29.3,0.03727,4e-05,5.71417]
[1780097513927,28.62,73293.81,29.3,0.03717,4e-05,5.70222]
[1780097518963,28.62,73293.07,29.3,0.03713,4e-05,5.69698]
[1780097523998,28.62,73292.72,29.3,0.0371,4e-05,5.69377]
[1780097529034,28.62,73294.25,29.3,0.03716,4e-05,5.70024]
[1780097534069,28.61,73294.17,29.3,0.03714,4e-05,5.69842]
[1780097540112,28.61,73290.77,29.3,0.03699,4e-05,5.67934]
[1780097545148,28.61,73285.35,29.3,0.03676,4e-05,5.65039]
[1780097550183,28.61,73288.73,29.3,0.03689,4e-05,5.66663]
[1780097555218,28.61,73289.51,29.3,0.0369,4e-05,5.66697]
[1780097560820,28.6,73284.28,29.3,0.03668,4e-05,5.63912]
[1780097566295,28.6,73290.38,29.3,0.03691,4e-05,5.66916]
[1780097572339,28.6,73290.26,29.3,0.0369,4e-05,5.66717]
[1780097577376,28.6,73290.61,29.3,0.0369,4e-05,5.66762]
[1780097589459,28.59,73291.84,29.3,0.03693,4e-05,5.67129]
[1780097597821,28.59,73292.32,29.3,0.03694,4e-05,5.67283]
[1780097598682,28.59,73292.32,29.3,0.03694,4e-05,5.67283]
[1780097605571,28.59,73292.21,29.3,0.03692,4e-05,5.66945]
[1780097607896,28.59,73292.8,29.3,0.03694,4e-05,5.67224]
[1780097608140,28.59,73293.24,29.3,0.03695,4e-05,5.67425]
[1780097608745,28.59,73293.24,29.3,0.03695,4e-05,5.67425]
[1780097608844,28.59,73277.63,29.3,0.03633,4e-05,5.59459]
[1780097609920,28.59,73269.44,29.3,0.03601,4e-05,5.55343]
[1780097610160,28.59,73269.44,29.3,0.03601,4e-05,5.55343]
[1780097610773,28.59,73269.44,29.3,0.03601,4e-05,5.55343]
[1780097612550,28.59,73271.36,29.3,0.03608,4e-05,5.56193]
[1780097612623,28.59,73271.3,29.3,0.03608,4e-05,5.56225]
[1780097620679,28.59,73271.41,29.3,0.03608,4e-05,5.56228]
[1780097625710,28.59,73271.25,29.3,0.03607,4e-05,5.56119]
[1780097627456,28.59,73280.54,29.3,0.03644,4e-05,5.60816]
[1780097627708,28.59,73280.54,29.3,0.03644,4e-05,5.60816]
[1780097632789,28.59,73280.04,29.3,0.03641,4e-05,5.60469]
[1780097637824,28.59,73280.58,29.3,0.03643,4e-05,5.60675]
[1780097642859,28.59,73280.64,29.3,0.03643,4e-05,5.60635]
[1780097649909,28.58,73278.35,29.3,0.03633,4e-05,5.59373]
[1780097655951,28.58,73275.51,29.3,0.03621,4e-05,5.5787]
[1780097660985,28.58,73271.49,29.3,0.03605,4e-05,5.5579]
[1780097666021,28.58,73271.46,29.3,0.03604,4e-05,5.5574]
[1780097671056,28.58,73270.55,29.3,0.03599,4e-05,5.55]
[1780097676417,28.58,73271.21,29.3,0.03601,4e-05,5.55306]
[1780097682133,28.58,73280.72,29.3,0.03638,4e-05,5.60046]
[1780097687168,28.58,73281.39,29.3,0.0364,4e-05,5.60309]
[1780097692203,28.58,73281.46,29.3,0.0364,4e-05,5.60267]
[1780097697298,28.58,73281.46,29.3,0.0364,4e-05,5.60208]
[1780097701988,28.58,73271.48,29.3,0.036,4e-05,5.55076]
[1780097702188,28.58,73271.48,29.3,0.036,4e-05,5.55076]
[1780097702289,28.58,73253.11,29.3,0.03528,4e-05,5.4584]
[1780097707316,28.58,73253.75,29.3,0.03531,4e-05,5.46218]
[1780097712351,28.58,73251.89,29.3,0.03524,4e-05,5.45333]
[1780097716379,28.58,73235.28,29.3,0.0346,4e-05,5.37129]
[1780097722421,28.58,73234.91,29.3,0.0346,4e-05,5.37077]
[1780097727458,28.58,73231.93,29.3,0.03449,4e-05,5.35719]
[1780097734713,28.58,73233.17,29.3,0.03453,4e-05,5.36181]
[1780097741556,28.59,73244.8,29.3,0.03499,4e-05,5.42117]
[1780097748605,28.59,73245.36,29.3,0.03502,4e-05,5.42486]
[1780097753640,28.59,73247.77,29.3,0.03512,4e-05,5.43738]
[1780097762703,28.59,73246.47,29.3,0.03508,4e-05,5.43187]
[1780097767738,28.59,73238.57,29.3,0.03478,4e-05,5.39341]
[1780097772773,28.59,73237.7,29.3,0.03475,4e-05,5.38996]
[1780097777808,28.59,73237.2,29.3,0.03474,4e-05,5.3884]
[1780097782844,28.6,73235.1,29.3,0.03467,4e-05,5.37891]
[1780097787879,28.6,73237.0,29.3,0.03475,4e-05,5.38927]
[1780097792914,28.6,73238.43,29.3,0.03479,4e-05,5.39474]
[1780097797950,28.6,73237.17,29.3,0.03475,4e-05,5.38936]
[1780097802986,28.6,73234.75,29.3,0.03467,4e-05,5.37832]
[1780097808022,28.6,73234.83,29.3,0.03468,4e-05,5.37971]
[1780097813056,28.6,73239.01,29.3,0.03484,4e-05,5.40119]
[1780097818091,28.6,73241.85,29.3,0.03496,4e-05,5.41595]
[1780097823129,28.61,73245.14,29.3,0.03509,4e-05,5.43289]
[1780097829171,28.61,73245.43,29.3,0.03511,4e-05,5.43494]
[1780097835213,28.61,73253.0,29.3,0.0354,4e-05,5.47312]
[1780097840248,28.61,73255.12,29.3,0.03549,4e-05,5.48391]
[1780097845283,28.61,73252.99,29.3,0.0354,4e-05,5.47337]
[1780097852332,28.61,73253.5,29.3,0.03541,4e-05,5.47378]
[1780097857367,28.61,73255.07,29.3,0.03547,4e-05,5.48185]
[1780097863409,28.61,73255.03,29.3,0.03547,4e-05,5.48181]
[1780097868444,28.61,73254.39,29.3,0.03545,4e-05,5.47883]
[1780097873484,28.61,73254.02,29.3,0.03544,4e-05,5.47723]
[1780097878519,28.61,73253.6,29.3,0.03542,4e-05,5.47541]
[1780097883554,28.61,73253.37,29.3,0.03542,4e-05,5.47458]
[1780097891610,28.61,73252.99,29.3,0.03541,4e-05,5.47319]
[1780097897652,28.61,73252.13,29.3,0.03538,4e-05,5.46935]
[1780097902687,28.61,73252.57,29.3,0.0354,4e-05,5.47193]
[1780097907734,28.61,73260.77,29.3,0.03572,4e-05,5.51334]
[1780097912769,28.61,73269.51,29.3,0.03605,4e-05,5.55481]
[1780097917804,28.61,73274.2,29.3,0.03623,4e-05,5.57823]
[1780097922839,28.61,73272.51,29.3,0.03616,4e-05,5.5693]
[1780097927874,28.61,73271.72,29.3,0.03613,4e-05,5.56502]
[1780097932909,28.61,73271.73,29.3,0.03612,4e-05,5.56483]
[1780097937944,28.61,73269.88,29.3,0.03605,4e-05,5.55532]
[1780097942978,28.61,73271.21,29.3,0.0361,4e-05,5.56195]
[1780097948020,28.61,73271.23,29.3,0.0361,4e-05,5.56196]
[1780097953053,28.61,73271.93,29.3,0.03613,4e-05,5.56542]
[1780097959095,28.61,73272.42,29.3,0.03615,4e-05,5.56781]
[1780097964130,28.61,73272.97,29.3,0.03617,4e-05,5.57054]
[1780097969170,28.61,73272.83,29.3,0.03616,4e-05,5.5698]
[1780097974205,28.61,73272.97,29.3,0.03615,4e-05,5.56803]
[1780097979240,28.61,73273.14,29.3,0.03616,4e-05,5.56891]
[1780097987296,28.61,73272.27,29.3,0.03613,4e-05,5.56455]
[1780097992331,28.61,73272.12,29.3,0.03612,4e-05,5.56388]
[1780097995496,28.61,73270.02,29.3,0.03604,4e-05,5.55331]
[1780097996518,28.61,73270.41,29.3,0.03605,4e-05,5.55531]
[1780098002401,28.61,73271.7,29.3,0.03611,4e-05,5.56207]
[1780098007436,28.61,73271.55,29.3,0.0361,4e-05,5.56142]
[1780098012471,28.61,73271.76,29.3,0.03611,4e-05,5.56258]
[1780098017506,28.61,73276.11,29.3,0.03628,4e-05,5.58457]
[1780098022543,28.61,73276.44,29.3,0.0363,4e-05,5.58607]
[1780098027583,28.61,73279.5,29.3,0.03641,4e-05,5.60131]
[1780098032618,28.61,73288.39,29.3,0.03675,4e-05,5.64361]
[1780098037653,28.61,73288.96,29.3,0.03677,4e-05,5.6458]
[1780098042688,28.61,73289.71,29.3,0.03679,4e-05,5.64888]
[1780098049736,28.61,73288.95,29.3,0.03675,4e-05,5.64398]
[1780098055779,28.6,73288.95,29.3,0.03675,4e-05,5.64315]
[1780098060815,28.6,73288.97,29.3,0.03674,4e-05,5.64257]
[1780098067864,28.6,73290.05,29.3,0.03678,4e-05,5.64712]
[1780098079948,28.6,73291.21,29.3,0.03681,4e-05,5.6509]
[1780098082344,28.6,73291.21,29.3,0.03681,4e-05,5.6509]
[1780098090019,28.59,73296.11,29.3,0.03699,4e-05,5.67383]
[1780098099082,28.59,73295.66,29.3,0.03694,4e-05,5.66718]
[1780098108146,28.59,73292.72,29.3,0.03681,4e-05,5.65036]
[1780098113180,28.59,73290.05,29.3,0.03669,4e-05,5.63597]
[1780098118215,28.59,73290.22,29.3,0.03669,4e-05,5.63611]
[1780098123250,28.59,73297.93,29.3,0.037,4e-05,5.6747]
[1780098128285,28.58,73298.14,29.3,0.037,4e-05,5.67471]
[1780098133320,28.58,73299.95,29.3,0.03706,4e-05,5.68293]
[1780098138355,28.58,73300.01,29.3,0.03705,4e-05,5.68211]
[1780098143390,28.58,73295.05,29.3,0.03685,4e-05,5.65561]
[1780098152061,28.58,73295.08,29.3,0.03684,4e-05,5.65521]
[1780098158495,28.57,73295.81,29.3,0.03684,4e-05,5.6543]
[1780098163530,28.57,73295.04,29.3,0.0368,4e-05,5.64947]
[1780098168565,28.57,73295.65,29.3,0.03682,4e-05,5.65172]
[1780098173600,28.57,73295.29,29.3,0.0368,4e-05,5.649]
[1780098180649,28.57,73296.43,29.3,0.03683,4e-05,5.65359]
[1780098185684,28.57,73296.07,29.3,0.03681,4e-05,5.6509]
[1780098191726,28.57,73296.08,29.3,0.0368,4e-05,5.6499]
[1780098200789,28.56,73296.35,29.3,0.0368,4e-05,5.64975]
[1780098205824,28.56,73303.03,29.3,0.03707,4e-05,5.68311]
[1780098210859,28.56,73307.34,29.3,0.03723,4e-05,5.70404]
[1780098215894,28.56,73307.18,29.3,0.0372,4e-05,5.69944]
[1780098220930,28.56,73304.34,29.3,0.03707,4e-05,5.68361]
[1780098227979,28.55,73304.44,29.3,0.03706,4e-05,5.68256]
[1780098235028,28.55,73304.81,29.3,0.03707,4e-05,5.68291]
[1780098242079,28.55,73305.41,29.3,0.03708,4e-05,5.68439]
[1780098247113,28.55,73309.5,29.3,0.03724,4e-05,5.70431]
[1780098252149,28.54,73308.73,29.3,0.03719,4e-05,5.6988]
[1780098257184,28.54,73320.12,29.3,0.03764,4e-05,5.75611]
[1780098263225,28.54,73321.98,29.3,0.0377,4e-05,5.76364]
[1780098268261,28.54,73321.66,29.3,0.03768,4e-05,5.76027]
[1780098273296,28.53,73324.96,29.3,0.03778,4e-05,5.7732]
[1780098278331,28.53,73325.64,29.3,0.0378,4e-05,5.77494]
[1780098283366,28.53,73327.44,29.3,0.03785,4e-05,5.78249]
[1780098283822,28.53,73327.44,29.3,0.03785,4e-05,5.78249]
[1780098284706,28.53,73333.12,29.3,0.03809,4e-05,5.81175]
[1780098285380,28.53,73339.54,29.3,0.03835,4e-05,5.84564]
[1780098285742,28.53,73339.54,29.3,0.03835,4e-05,5.84564]
[1780098285865,28.53,73339.54,29.3,0.03835,4e-05,5.84564]
[1780098286055,28.53,73339.54,29.3,0.03835,4e-05,5.84564]
[1780098288312,28.53,73339.67,29.3,0.03836,4e-05,5.84677]
[1780098288401,28.53,73340.38,29.3,0.03839,4e-05,5.85071]
[1780098291641,28.53,73341.31,29.3,0.03843,4e-05,5.85462]
[1780098297230,28.52,73341.63,29.3,0.03842,4e-05,5.85384]
[1780098302499,28.52,73329.93,29.3,0.03791,4e-05,5.78929]
[1780098307534,28.52,73324.3,29.3,0.03766,4e-05,5.75825]
[1780098312569,28.51,73324.23,29.3,0.03765,4e-05,5.75631]
[1780098317791,28.51,73324.36,29.3,0.03764,4e-05,5.75576]
[1780098323649,28.51,73320.57,29.3,0.03747,4e-05,5.7341]
[1780098328684,28.51,73316.14,29.3,0.03728,4e-05,5.7099]
[1780098333719,28.5,73315.16,29.3,0.03722,4e-05,5.70122]
[1780098338754,28.5,73317.42,29.3,0.0373,4e-05,5.71179]
[1780098343789,28.5,73318.05,29.3,0.03732,4e-05,5.71384]
[1780098350838,28.5,73318.46,29.3,0.03732,4e-05,5.71425]
[1780098355872,28.5,73326.4,29.3,0.03763,4e-05,5.75407]
[1780098360908,28.49,73326.54,29.3,0.03763,4e-05,5.7532]
[1780098365958,28.49,73327.34,29.3,0.03765,4e-05,5.75582]
[1780098370993,28.49,73331.42,29.3,0.0378,4e-05,5.7754]
[1780098376029,28.49,73341.29,29.3,0.03819,4e-05,5.82499]
[1780098381063,28.48,73342.61,29.3,0.03823,4e-05,5.82965]
[1780098386097,28.48,73340.85,29.3,0.03814,4e-05,5.81816]
[1780098391133,28.48,73335.13,29.3,0.03787,4e-05,5.78367]
[1780098396168,28.47,73336.35,29.3,0.0379,4e-05,5.78814]
[1780098401203,28.47,73337.3,29.3,0.03793,4e-05,5.79121]
[1780098406239,28.47,73336.67,29.3,0.03789,4e-05,5.78598]
[1780098412281,28.46,73336.95,29.3,0.03788,4e-05,5.78476]
[1780098417316,28.46,73335.6,29.3,0.03781,4e-05,5.77585]
[1780098422351,28.46,73329.31,29.3,0.03753,4e-05,5.74133]
[1780098427385,28.46,73329.8,29.3,0.03754,4e-05,5.74231]
[1780098432421,28.45,73329.76,29.3,0.03753,4e-05,5.74053]
[1780098437456,28.45,73338.93,29.3,0.03789,4e-05,5.78662]
[1780098442491,28.45,73338.72,29.3,0.03787,4e-05,5.78355]
[1780098447526,28.44,73335.96,29.3,0.03774,4e-05,5.7672]
[1780098452561,28.44,73334.29,29.3,0.03764,4e-05,5.75427]
[1780098457596,28.44,73333.64,29.3,0.0376,4e-05,5.74921]
[1780098462806,28.44,73334.01,29.3,0.0376,4e-05,5.74981]
[1780098463146,28.44,73334.01,29.3,0.0376,4e-05,5.74981]
[1780098469680,28.43,73333.82,29.3,0.03757,4e-05,5.74615]
[1780098474715,28.43,73335.92,29.3,0.03765,4e-05,5.75542]
[1780098479750,28.43,73335.84,29.3,0.03763,4e-05,5.75325]
[1780098485792,28.42,73335.88,29.3,0.03761,4e-05,5.75138]
[1780098490831,28.42,73323.68,29.3,0.0371,4e-05,5.68648]
[1780098496874,28.42,73326.0,29.3,0.03719,4e-05,5.69708]
[1780098501909,28.42,73326.46,29.3,0.03719,4e-05,5.69818]
[1780098504808,28.42,73326.41,29.3,0.03719,4e-05,5.69767]
[1780098506511,28.42,73326.22,29.3,0.03718,4e-05,5.69617]
[1780098511979,28.41,73326.47,29.3,0.03716,4e-05,5.69319]
[1780098517014,28.41,73329.71,29.3,0.03728,4e-05,5.70862]
[1780098522049,28.41,73330.1,29.3,0.03728,4e-05,5.70919]
[1780098527085,28.41,73328.96,29.3,0.03723,4e-05,5.70183]
[1780098532155,28.41,73329.12,29.3,0.03722,4e-05,5.70152]
[1780098538162,28.4,73335.92,29.3,0.03748,4e-05,5.73462]
[1780098543197,28.4,73341.27,29.3,0.03769,4e-05,5.76067]
[1780098548232,28.4,73341.88,29.3,0.0377,4e-05,5.76199]
[1780098553267,28.39,73342.93,29.3,0.03773,4e-05,5.76566]
[1780098558302,28.39,73344.57,29.3,0.03778,4e-05,5.77243]
[1780098563337,28.39,73345.1,29.3,0.03779,4e-05,5.77336]
[1780098568372,28.39,73345.57,29.3,0.03779,4e-05,5.77396]
[1780098574415,28.38,73343.51,29.3,0.03768,4e-05,5.75853]
[1780098580457,28.38,73343.52,29.3,0.03766,4e-05,5.75652]
[1780098588513,28.37,73343.5,29.3,0.03764,4e-05,5.75368]
[1780098594555,28.37,73346.75,29.3,0.03775,4e-05,5.7686]
[1780098599590,28.37,73346.14,29.3,0.03771,4e-05,5.76327]
[1780098604625,28.37,73343.45,29.3,0.03759,4e-05,5.74749]
[1780098606501,28.36,73343.72,29.3,0.0376,4e-05,5.74858]
[1780098607517,28.36,73345.13,29.3,0.03765,4e-05,5.75594]
[1780098612682,28.36,73347.59,29.3,0.03774,4e-05,5.76676]
[1780098617717,28.36,73350.33,29.3,0.03784,4e-05,5.77898]
[1780098622752,28.36,73351.41,29.3,0.03787,4e-05,5.78278]
[1780098628794,28.35,73349.24,29.3,0.03776,4e-05,5.7693]
[1780098633829,28.35,73350.25,29.3,0.03777,4e-05,5.77034]
[1780098638865,28.35,73355.16,29.3,0.03796,4e-05,5.79426]
[1780098643900,28.34,73355.29,29.3,0.03795,4e-05,5.79302]
[1780098648935,28.34,73355.28,29.3,0.03793,4e-05,5.79107]
[1780098653970,28.34,73356.16,29.3,0.03796,4e-05,5.7938]
[1780098659005,28.34,73355.65,29.3,0.03792,4e-05,5.78926]
[1780098664043,28.33,73360.71,29.3,0.03812,4e-05,5.81404]
[1780098669078,28.33,73363.23,29.3,0.0382,4e-05,5.82524]
[1780098674113,28.33,73366.67,29.3,0.03833,4e-05,5.8413]
[1780098679148,28.32,73371.41,29.3,0.03851,4e-05,5.86406]
[1780098684183,28.32,73371.4,29.3,0.03849,4e-05,5.86161]
[1780098689218,28.32,73375.21,29.3,0.03863,4e-05,5.87937]
[1780098694253,28.31,73380.74,29.3,0.03883,4e-05,5.90363]
[1780098699291,28.31,73382.85,29.3,0.0389,4e-05,5.91208]
[1780098704324,28.3,73381.99,29.3,0.03884,4e-05,5.9047]
[1780098709358,28.3,73377.97,29.3,0.03865,4e-05,5.88066]
[1780098714393,28.3,73381.91,29.3,0.03879,4e-05,5.89904]
[1780098720435,28.29,73382.62,29.3,0.0388,4e-05,5.89961]
[1780098725470,28.29,73388.54,29.3,0.03902,4e-05,5.92835]
[1780098730505,28.28,73388.48,29.3,0.039,4e-05,5.92515]
[1780098735540,28.28,73387.7,29.3,0.03894,4e-05,5.91814]
[1780098741585,28.27,73386.96,29.3,0.03888,4e-05,5.91092]
[1780098746617,28.27,73387.84,29.3,0.0389,4e-05,5.91291]
[1780098751652,28.26,73388.46,29.3,0.03889,4e-05,5.91097]
[1780098756687,28.26,73388.46,29.3,0.03887,4e-05,5.90834]
[1780098761722,28.26,73388.09,29.3,0.03883,4e-05,5.90378]
[1780098766757,28.25,73387.18,29.3,0.03877,4e-05,5.89642]
[1780098771792,28.25,73387.19,29.3,0.03875,4e-05,5.89351]
[1780098782869,28.24,73384.77,29.3,0.0386,4e-05,5.8753]
[1780098787904,28.24,73384.83,29.3,0.03859,4e-05,5.87335]
[1780098792939,28.23,73387.55,29.3,0.03868,4e-05,5.88553]
[1780098793493,28.23,73387.55,29.3,0.03868,4e-05,5.88553]
[1780098793555,28.23,73387.55,29.3,0.03868,4e-05,5.88553]
[1780098803009,28.23,73388.67,29.3,0.03869,4e-05,5.88664]
[1780098808044,28.22,73392.87,29.3,0.03885,4e-05,5.90662]
[1780098813079,28.22,73393.16,29.3,0.03883,4e-05,5.90307]
[1780098818114,28.21,73391.48,29.3,0.03874,4e-05,5.89168]
[1780098821018,28.21,73392.95,29.3,0.03879,4e-05,5.89904]
[1780098821089,28.21,73394.05,29.3,0.03883,4e-05,5.90393]
[1780098826170,28.22,73396.44,29.3,0.03895,4e-05,5.91866]
[1780098827301,28.22,73396.44,29.3,0.03895,4e-05,5.91866]
[1780098827402,28.22,73396.48,29.3,0.03896,4e-05,5.91925]
[1780098833219,28.21,73400.07,29.3,0.03908,4e-05,5.93516]
[1780098835219,28.21,73399.99,29.3,0.03907,4e-05,5.93417]
[1780098835310,28.21,73399.99,29.3,0.03907,4e-05,5.93417]
[1780098835920,28.21,73399.99,29.3,0.03907,4e-05,5.93417]
[1780098835945,28.21,73399.89,29.3,0.03906,4e-05,5.93307]
[1780098836418,28.21,73399.89,29.3,0.03906,4e-05,5.93307]
[1780098836529,28.21,73406.66,29.3,0.03935,4e-05,5.96886]
[1780098837654,28.21,73406.66,29.3,0.03935,4e-05,5.96886]
[1780098837861,28.21,73406.66,29.3,0.03935,4e-05,5.96886]
[1780098838086,28.21,73406.66,29.3,0.03935,4e-05,5.96886]
[1780098838859,28.21,73400.89,29.3,0.03909,4e-05,5.93667]
[1780098838945,28.21,73400.89,29.3,0.03909,4e-05,5.93667]
[1780098839015,28.21,73400.89,29.3,0.03909,4e-05,5.93667]
[1780098839271,28.21,73396.38,29.3,0.0389,4e-05,5.91199]
[1780098839484,28.21,73396.38,29.3,0.0389,4e-05,5.91199]
[1780098839688,28.21,73396.38,29.3,0.0389,4e-05,5.91199]
[1780098840506,28.2,73396.37,29.3,0.03889,4e-05,5.9114]
[1780098840600,28.2,73396.37,29.3,0.03889,4e-05,5.9114]
[1780098840978,28.2,73396.37,29.3,0.03889,4e-05,5.9114]
[1780098841228,28.2,73393.24,29.3,0.03876,4e-05,5.89418]
[1780098842616,28.2,73388.47,29.3,0.03855,4e-05,5.86876]
[1780098842710,28.2,73388.47,29.3,0.03855,4e-05,5.86876]
[1780098848689,28.2,73383.26,29.3,0.03831,4e-05,5.83865]
[1780098854913,28.2,73384.45,29.3,0.03834,4e-05,5.84257]
[1780098859060,28.19,73385.6,29.3,0.03838,4e-05,5.84699]
[1780098864440,28.19,73387.14,29.3,0.03842,4e-05,5.85212]
[1780098869476,28.19,73385.56,29.3,0.03834,4e-05,5.84167]
[1780098876525,28.18,73383.82,29.3,0.03823,4e-05,5.82717]
[1780098881561,28.18,73384.91,29.3,0.03826,4e-05,5.83114]
[1780098888610,28.18,73383.92,29.3,0.0382,4e-05,5.8234]
[1780098893645,28.17,73382.92,29.3,0.03814,4e-05,5.81645]
[1780098898680,28.17,73385.96,29.3,0.03825,4e-05,5.83084]
[1780098903715,28.17,73386.35,29.3,0.03826,4e-05,5.83118]
[1780098908749,28.17,73385.93,29.3,0.03823,4e-05,5.82721]
[1780098914792,28.16,73386.19,29.3,0.03822,4e-05,5.82654]
[1780098919827,28.16,73385.86,29.3,0.03819,4e-05,5.82309]
[1780098926876,28.16,73383.95,29.3,0.03809,4e-05,5.81071]
[1780098931911,28.15,73385.6,29.3,0.03813,4e-05,5.81534]
[1780098936946,28.15,73385.93,29.3,0.03814,4e-05,5.81551]
[1780098945007,28.15,73386.69,29.3,0.03814,4e-05,5.81669]
[1780098952056,28.14,73386.6,29.3,0.03812,4e-05,5.81401]
[1780098958098,28.14,73382.36,29.3,0.03793,4e-05,5.78981]
[1780098963133,28.14,73384.4,29.3,0.03801,4e-05,5.7992]
[1780098970182,28.14,73384.77,29.3,0.03801,4e-05,5.79914]
[1780098975217,28.13,73385.35,29.3,0.03802,4e-05,5.80077]
[1780098980252,28.13,73385.45,29.3,0.03801,4e-05,5.79985]
[1780098985287,28.13,73386.09,29.3,0.03803,4e-05,5.80178]
[1780098990324,28.13,73390.6,29.3,0.0382,4e-05,5.82423]
[1780098995359,28.12,73392.97,29.3,0.03827,4e-05,5.83258]
[1780099000394,28.12,73390.77,29.3,0.03817,4e-05,5.81915]
[1780099005429,28.12,73390.66,29.3,0.03815,4e-05,5.81685]
[1780099010464,28.12,73388.51,29.3,0.03804,4e-05,5.80374]
[1780099015499,28.11,73388.58,29.3,0.03803,4e-05,5.80243]
[1780099020536,28.11,73388.57,29.3,0.03802,4e-05,5.80064]
[1780099025569,28.11,73390.84,29.3,0.0381,4e-05,5.81087]
[1780099030605,28.11,73384.14,29.3,0.03781,4e-05,5.7736]
[1780099035641,28.1,73378.96,29.3,0.03758,4e-05,5.74496]
[1780099040480,28.1,73379.02,29.3,0.03757,4e-05,5.74426]
[1780099045711,28.1,73376.77,29.3,0.03747,4e-05,5.73097]
[1780099050746,28.1,73376.55,29.3,0.03745,4e-05,5.72866]
[1780099055781,28.1,73376.83,29.3,0.03744,4e-05,5.72651]
[1780099060819,28.1,73375.28,29.3,0.03736,4e-05,5.71735]
[1780099065854,28.09,73377.47,29.3,0.03745,4e-05,5.72778]
[1780099070889,28.09,73377.47,29.3,0.03744,4e-05,5.72666]
[1780099075924,28.09,73376.07,29.3,0.03737,4e-05,5.71819]
[1780099080959,28.09,73376.07,29.3,0.03736,4e-05,5.71714]
[1780099087001,28.09,73375.94,29.3,0.03735,4e-05,5.71525]
[1780099092037,28.09,73375.97,29.3,0.03734,4e-05,5.71447]
[1780099095079,28.09,73376.47,29.3,0.03736,4e-05,5.71691]
[1780099096530,28.08,73376.16,29.3,0.03734,4e-05,5.71474]
[1780099104124,28.08,73374.55,29.3,0.03727,4e-05,5.70491]
[1780099109159,28.08,73374.59,29.3,0.03726,4e-05,5.70416]
[1780099114194,28.08,73371.88,29.3,0.03713,4e-05,5.68689]
[1780099119229,28.08,73376.4,29.3,0.03731,4e-05,5.70977]
[1780099124264,28.08,73376.6,29.3,0.03731,4e-05,5.71005]
[1780099130306,28.08,73377.25,29.3,0.03733,4e-05,5.71253]
[1780099135342,28.07,73378.26,29.3,0.03737,4e-05,5.71701]
[1780099142391,28.07,73378.33,29.3,0.03736,4e-05,5.71616]
[1780099151456,28.07,73376.34,29.3,0.03726,4e-05,5.70408]
[1780099157498,28.07,73379.11,29.3,0.03737,4e-05,5.71753]
[1780099162534,28.07,73379.05,29.3,0.03736,4e-05,5.71624]
[1780099167569,28.07,73379.05,29.3,0.03735,4e-05,5.71526]
[1780099172604,28.06,73376.82,29.3,0.03724,4e-05,5.7001]
[1780099177639,28.06,73375.08,29.3,0.03716,4e-05,5.69011]
[1780099182674,28.06,73377.33,29.3,0.03724,4e-05,5.7011]
[1780099187709,28.06,73377.96,29.3,0.03726,4e-05,5.70348]
[1780099192744,28.06,73378.22,29.3,0.03727,4e-05,5.70393]
[1780099198106,28.06,73377.74,29.3,0.03724,4e-05,5.70086]
[1780099200646,28.06,73376.82,29.3,0.0372,4e-05,5.69536]
[1780099205866,28.06,73382.64,29.3,0.03743,4e-05,5.725]
[1780099205879,28.06,73382.64,29.3,0.03743,4e-05,5.725]
[1780099206296,28.06,73382.64,29.3,0.03743,4e-05,5.725]
[1780099208454,28.05,73402.16,29.3,0.03824,4e-05,5.82785]
[1780099209002,28.05,73402.64,29.3,0.03826,4e-05,5.83002]
[1780099209615,28.05,73403.53,29.3,0.03829,4e-05,5.83398]
[1780099209872,28.05,73403.53,29.3,0.03829,4e-05,5.83398]
[1780099209959,28.05,73403.53,29.3,0.03829,4e-05,5.83398]
[1780099210024,28.05,73414.85,29.3,0.03877,4e-05,5.89452]
[1780099213403,28.05,73411.34,29.3,0.03863,4e-05,5.87609]
[1780099213446,28.05,73412.11,29.3,0.03866,4e-05,5.88068]
[1780099217495,28.05,73412.69,29.3,0.03868,4e-05,5.88284]
[1780099218397,28.05,73412.86,29.3,0.03868,4e-05,5.88327]
[1780099223967,28.05,73412.52,29.3,0.03864,4e-05,5.87814]
[1780099229002,28.04,73412.4,29.3,0.03862,4e-05,5.87513]
[1780099234054,28.04,73412.6,29.3,0.0386,4e-05,5.87177]
[1780099240081,28.04,73395.71,29.3,0.03786,4e-05,5.77945]
[1780099245116,28.04,73396.16,29.3,0.03787,4e-05,5.78042]
[1780099250152,28.03,73395.93,29.3,0.03785,4e-05,5.77788]
[1780099255187,28.03,73390.89,29.3,0.03763,4e-05,5.74998]
[1780099259710,28.03,73387.32,29.3,0.03748,4e-05,5.73035]
[1780099265257,28.03,73386.52,29.3,0.03743,4e-05,5.72517]
[1780099270295,28.03,73385.31,29.3,0.03738,4e-05,5.71806]
[1780099275330,28.03,73385.61,29.3,0.03739,4e-05,5.71894]
[1780099276733,28.03,73385.61,29.3,0.03739,4e-05,5.71894]
[1780099282379,28.02,73385.65,29.3,0.03738,4e-05,5.71804]
[1780099286907,28.02,73383.57,29.3,0.03729,4e-05,5.70658]
[1780099292450,28.02,73380.55,29.3,0.03714,4e-05,5.68765]
[1780099298492,28.02,73378.2,29.3,0.03704,4e-05,5.67493]
[1780099303528,28.02,73378.99,29.3,0.03707,4e-05,5.67877]
[1780099309573,28.02,73379.9,29.3,0.03711,4e-05,5.68314]
[1780099315615,28.02,73379.56,29.3,0.03709,4e-05,5.6809]
[1780099320650,28.02,73379.72,29.3,0.03709,4e-05,5.68134]
[1780099325684,28.02,73379.05,29.3,0.03706,4e-05,5.67741]
[1780099330720,28.02,73379.08,29.3,0.03706,4e-05,5.67718]
[1780099336762,28.02,73379.08,29.3,0.03706,4e-05,5.6767]
[1780099341797,28.02,73379.14,29.3,0.03706,4e-05,5.67661]
[1780099346832,28.02,73379.47,29.3,0.03707,4e-05,5.67793]
[1780099351867,28.02,73369.73,29.3,0.03665,4e-05,5.62422]
[1780099356902,28.02,73367.25,29.3,0.03655,4e-05,5.61132]
[1780099361937,28.02,73366.56,29.3,0.03652,4e-05,5.6078]
[1780099366760,28.02,73365.29,29.3,0.03647,4e-05,5.60128]
[1780099372011,28.02,73368.1,29.3,0.03658,4e-05,5.616]
[1780099377680,28.02,73367.89,29.3,0.03658,4e-05,5.61491]
[1780099383088,28.02,73367.95,29.3,0.03658,4e-05,5.61522]
[1780099388122,28.02,73368.12,29.3,0.03658,4e-05,5.61608]
[1780099393158,28.02,73365.08,29.3,0.03646,4e-05,5.60037]
[1780099398193,28.02,73364.54,29.3,0.03644,4e-05,5.59766]
[1780099403228,28.02,73364.6,29.3,0.03644,4e-05,5.59807]
[1780099408263,28.02,73364.52,29.3,0.03644,4e-05,5.59775]
[1780099411820,28.02,73366.6,29.3,0.03651,4e-05,5.60611]
[1780099414414,28.02,73366.81,29.3,0.03652,4e-05,5.60721]
[1780099420347,28.02,73365.76,29.3,0.03648,4e-05,5.60181]
[1780099425382,28.02,73366.01,29.3,0.03649,4e-05,5.60317]
[1780099430417,28.02,73366.17,29.3,0.03649,4e-05,5.60406]
[1780099435452,28.02,73365.79,29.3,0.03648,4e-05,5.60215]
[1780099440487,28.02,73365.75,29.3,0.03648,4e-05,5.60203]
[1780099447536,28.02,73365.53,29.3,0.03647,4e-05,5.60101]
[1780099452573,28.02,73364.52,29.3,0.03643,4e-05,5.59588]
[1780099457608,28.02,73357.13,29.3,0.03613,4e-05,5.55797]
[1780099460963,28.02,73351.55,29.3,0.03591,4e-05,5.52954]
[1780099466671,28.02,73350.36,29.3,0.03587,4e-05,5.52424]
[1780099471706,28.02,73350.5,29.3,0.03587,4e-05,5.52315]
[1780099476742,28.02,73363.46,29.3,0.03639,4e-05,5.59062]
[1780099477459,28.02,73363.46,29.3,0.03639,4e-05,5.59062]
[1780099482784,28.02,73359.18,29.3,0.03622,4e-05,5.56868]
[1780099483065,28.02,73359.18,29.3,0.03622,4e-05,5.56868]
[1780099484299,28.02,73359.18,29.3,0.03622,4e-05,5.56868]
[1780099485693,28.02,73357.77,29.3,0.03617,4e-05,5.56144]
[1780099487757,28.02,73357.29,29.3,0.03615,4e-05,5.55908]
[1780099492641,28.02,73355.87,29.3,0.03609,4e-05,5.55214]
[1780099498896,28.02,73357.21,29.3,0.03615,4e-05,5.55962]
[1780099505946,28.03,73358.43,29.3,0.0362,4e-05,5.56626]
[1780099510984,28.03,73351.12,29.3,0.03591,4e-05,5.52878]
[1780099512500,28.03,73351.12,29.3,0.03591,4e-05,5.52878]
[1780099518052,28.03,73348.3,29.3,0.03581,4e-05,5.51541]
[1780099523089,28.03,73353.07,29.3,0.036,4e-05,5.54037]
[1780099528125,28.03,73353.54,29.3,0.03602,4e-05,5.54308]
[1780099537188,28.03,73354.47,29.3,0.03605,4e-05,5.54587]
[1780099542224,28.03,73349.9,29.3,0.03587,4e-05,5.52261]
[1780099547259,28.03,73349.94,29.3,0.03587,4e-05,5.52327]
[1780099550214,28.03,73349.98,29.3,0.03587,4e-05,5.52357]
[1780099552762,28.03,73349.43,29.3,0.03585,4e-05,5.52093]
[1780099552866,28.03,73349.43,29.3,0.03585,4e-05,5.52093]
[1780099552968,28.03,73349.36,29.3,0.03585,4e-05,5.52077]
[1780099557224,28.03,73352.41,29.3,0.03596,4e-05,5.53451]
[1780099557332,28.03,73354.73,29.3,0.03605,4e-05,5.54576]
[1780099562599,28.03,73358.34,29.3,0.03619,4e-05,5.56453]
[1780099568409,28.03,73359.55,29.3,0.03624,4e-05,5.57095]
[1780099573445,28.03,73358.26,29.3,0.03619,4e-05,5.56434]
[1780099578480,28.03,73357.82,29.3,0.03618,4e-05,5.56217]
[1780099584157,28.03,73352.26,29.3,0.03595,4e-05,5.53368]
[1780099590566,28.03,73352.52,29.3,0.03597,4e-05,5.53553]
[1780099596607,28.03,73353.35,29.3,0.03599,4e-05,5.53768]
[1780099601642,28.03,73352.14,29.3,0.03594,4e-05,5.53175]
[1780099606676,28.03,73350.21,29.3,0.03587,4e-05,5.52214]
[1780099611712,28.03,73350.15,29.3,0.03587,4e-05,5.52219]
[1780099616747,28.03,73352.09,29.3,0.03595,4e-05,5.53244]
[1780099621782,28.03,73354.68,29.3,0.03605,4e-05,5.54602]
[1780099626817,28.03,73357.6,29.3,0.03617,4e-05,5.56117]
[1780099632859,28.03,73359.44,29.3,0.03625,4e-05,5.57067]
[1780099636477,28.03,73359.75,29.3,0.03626,4e-05,5.57227]
[1780099641922,28.03,73369.03,29.3,0.03663,4e-05,5.62011]
[1780099646959,28.03,73367.55,29.3,0.03657,4e-05,5.61202]
[1780099651994,28.03,73368.72,29.3,0.0366,4e-05,5.61528]
[1780099657029,28.03,73370.57,29.3,0.03667,4e-05,5.62452]
[1780099663071,28.03,73376.74,29.3,0.03692,4e-05,5.65606]
[1780099668106,28.03,73377.42,29.3,0.03694,4e-05,5.65897]
[1780099674148,28.03,73379.69,29.3,0.03703,4e-05,5.66987]
[1780099676805,28.03,73380.92,29.3,0.03708,4e-05,5.67603]
[1780099677818,28.03,73381.15,29.3,0.03709,4e-05,5.67709]
[1780099683224,28.02,73381.99,29.3,0.03711,4e-05,5.68065]
[1780099691084,28.02,73382.01,29.3,0.03711,4e-05,5.68005]
[1780099696316,28.02,73385.95,29.3,0.03726,4e-05,5.69955]
[1780099701350,28.02,73386.38,29.3,0.03728,4e-05,5.70104]
[1780099706399,28.02,73394.56,29.3,0.03761,4e-05,5.74337]
[1780099710413,28.02,73409.65,29.3,0.03823,4e-05,5.82224]
[1780099715448,28.01,73412.54,29.3,0.03833,4e-05,5.83335]
[1780099720483,28.01,73413.93,29.3,0.03837,4e-05,5.83894]
[1780099725519,28.01,73411.76,29.3,0.03826,4e-05,5.82551]
[1780099730554,28.01,73412.99,29.3,0.0383,4e-05,5.83024]
[1780099738612,28.0,73413.31,29.3,0.03829,4e-05,5.82883]
[1780099743647,28.0,73411.44,29.3,0.03819,4e-05,5.8168]
[1780099748682,28.0,73410.27,29.3,0.03813,4e-05,5.80875]
[1780099753716,27.99,73411.34,29.3,0.03816,4e-05,5.81266]
[1780099758752,27.99,73413.81,29.3,0.03825,4e-05,5.82399]
[1780099764794,27.99,73412.83,29.3,0.03819,4e-05,5.81646]
[1780099769829,27.98,73416.83,29.3,0.03834,4e-05,5.83599]
[1780099774864,27.98,73420.87,29.3,0.03848,4e-05,5.85297]
[1780099779899,27.98,73425.34,29.3,0.03866,4e-05,5.87478]
[1780099780928,27.98,73425.34,29.3,0.03866,4e-05,5.87478]
[1780099786948,27.97,73435.38,29.3,0.03906,4e-05,5.92552]
[1780099792990,27.97,73434.0,29.3,0.03898,4e-05,5.91502]
[1780099798026,27.96,73432.2,29.3,0.03888,4e-05,5.903]
[1780099803061,27.96,73432.38,29.3,0.03887,4e-05,5.90172]
[1780099809103,27.96,73433.89,29.3,0.03891,4e-05,5.90714]
[1780099816152,27.95,73435.21,29.3,0.03894,4e-05,5.91107]
[1780099821187,27.95,73434.84,29.3,0.03891,4e-05,5.90682]
[1780099826222,27.95,73433.05,29.3,0.03881,4e-05,5.89494]
[1780099828496,27.95,73433.05,29.3,0.03881,4e-05,5.89494]
[1780099829257,27.94,73431.59,29.3,0.03874,4e-05,5.88578]
[1780099836292,27.94,73418.21,29.3,0.03814,4e-05,5.80903]
[1780099840049,27.94,73418.14,29.3,0.03813,4e-05,5.80812]
[1780099845355,27.94,73418.68,29.3,0.03814,4e-05,5.80921]
[1780099850390,27.93,73420.31,29.3,0.0382,4e-05,5.81669]
[1780099855425,27.93,73420.24,29.3,0.03818,4e-05,5.81506]
[1780099860460,27.93,73417.89,29.3,0.03807,4e-05,5.80133]
[1780099861619,27.93,73417.78,29.3,0.03807,4e-05,5.80053]
[1780099867511,27.93,73416.64,29.3,0.03801,4e-05,5.79325]
[1780099872546,27.93,73408.41,29.3,0.03766,4e-05,5.74854]
[1780099875249,27.93,73406.1,29.3,0.03756,4e-05,5.73605]
[1780099881436,27.93,73406.17,29.3,0.03756,4e-05,5.73588]
[1780099886645,27.92,73405.62,29.3,0.03753,4e-05,5.73222]
[1780099889694,27.92,73395.98,29.3,0.03712,4e-05,5.68118]
[1780099895806,27.92,73394.33,29.3,0.03704,4e-05,5.66993]
[1780099901752,27.92,73396.61,29.3,0.03713,4e-05,5.68182]
[1780099910815,27.92,73397.28,29.3,0.03716,4e-05,5.68493]
[1780099915850,27.92,73397.6,29.3,0.03717,4e-05,5.68633]
[1780099921892,27.92,73403.09,29.3,0.03739,4e-05,5.71474]
[1780099926926,27.92,73404.27,29.3,0.03744,4e-05,5.72035]
[1780099931962,27.92,73409.14,29.3,0.03764,4e-05,5.7454]
[1780099936997,27.92,73414.34,29.3,0.03785,4e-05,5.77207]
[1780099937656,27.92,73414.34,29.3,0.03785,4e-05,5.77207]
[1780099938431,27.92,73414.34,29.3,0.03785,4e-05,5.77207]
[1780099943629,27.92,73415.13,29.3,0.03787,4e-05,5.77515]
[1780099949081,27.91,73418.05,29.3,0.03798,4e-05,5.78912]
[1780099954116,27.91,73418.04,29.3,0.03796,4e-05,5.78534]
[1780099959153,27.91,73423.7,29.3,0.03818,4e-05,5.81428]
[1780099964265,27.91,73421.28,29.3,0.03807,4e-05,5.80018]
[1780099970231,27.91,73420.31,29.3,0.03802,4e-05,5.79334]
[1780099976274,27.9,73421.03,29.3,0.03804,4e-05,5.79581]
[1780099981313,27.9,73421.34,29.3,0.03804,4e-05,5.79628]
[1780099986546,27.9,73421.06,29.3,0.03802,4e-05,5.79381]
[1780099992407,27.9,73414.61,29.3,0.03774,4e-05,5.75808]
[1780099998441,27.9,73414.72,29.3,0.03773,4e-05,5.7574]
[1780100004854,27.9,73414.69,29.3,0.03773,4e-05,5.75649]
[1780100011532,27.89,73418.91,29.3,0.03787,4e-05,5.77452]
[1780100016567,27.89,73417.22,29.3,0.03779,4e-05,5.76449]
[1780100021602,27.89,73415.8,29.3,0.03773,4e-05,5.75601]
[1780100026638,27.89,73403.19,29.3,0.03719,4e-05,5.68872]
[1780100026755,27.89,73403.19,29.3,0.03719,4e-05,5.68872]
[1780100036707,27.89,73403.42,29.3,0.0372,4e-05,5.68937]
[1780100041742,27.89,73404.24,29.3,0.03723,4e-05,5.6934]
[1780100046776,27.89,73403.36,29.3,0.03719,4e-05,5.6884]
[1780100051812,27.89,73404.05,29.3,0.03722,4e-05,5.69162]
[1780100053350,27.89,73404.05,29.3,0.03722,4e-05,5.69162]
[1780100053850,27.89,73404.05,29.3,0.03722,4e-05,5.69153]
[1780100054569,27.89,73404.05,29.3,0.03722,4e-05,5.69153]
[1780100060875,27.89,73404.14,29.3,0.03721,4e-05,5.69125]
[1780100065910,27.88,73404.54,29.3,0.03723,4e-05,5.69283]
[1780100070945,27.88,73406.71,29.3,0.03731,4e-05,5.70367]
[1780100075980,27.88,73406.18,29.3,0.03727,4e-05,5.69771]
[1780100082024,27.88,73404.2,29.3,0.03718,4e-05,5.68657]
[1780100088067,27.88,73403.22,29.3,0.03714,4e-05,5.6808]
[1780100095116,27.88,73399.02,29.3,0.03696,4e-05,5.65819]
[1780100095832,27.88,73399.02,29.3,0.03696,4e-05,5.65819]
[1780100101158,27.88,73400.33,29.3,0.03701,4e-05,5.66472]
[1780100102595,27.88,73400.33,29.3,0.03701,4e-05,5.66472]
[1780100108740,27.88,73401.79,29.3,0.03707,4e-05,5.67198]
[1780100113242,27.88,73417.44,29.3,0.03771,4e-05,5.75407]
[1780100118277,27.88,73418.55,29.3,0.03775,4e-05,5.75886]
[1780100118857,27.88,73418.55,29.3,0.03775,4e-05,5.75886]
[1780100119613,27.88,73418.55,29.3,0.03775,4e-05,5.75886]
[1780100125326,27.87,73424.5,29.3,0.03799,4e-05,5.78888]
[1780100130361,27.87,73425.98,29.3,0.03804,4e-05,5.79538]
[1780100135396,27.87,73425.16,29.3,0.03798,4e-05,5.78705]
[1780100140431,27.87,73425.06,29.3,0.03796,4e-05,5.78513]
[1780100145466,27.87,73425.49,29.3,0.03797,4e-05,5.78604]
[1780100150501,27.86,73422.99,29.3,0.03785,4e-05,5.77134]
[1780100150888,27.86,73422.99,29.3,0.03785,4e-05,5.77134]
[1780100152815,27.86,73418.88,29.3,0.03768,4e-05,5.7492]
[1780100158557,27.86,73424.82,29.3,0.03792,4e-05,5.77916]
[1780100161044,27.86,73424.79,29.3,0.03791,4e-05,5.77847]
[1780100166614,27.86,73425.43,29.3,0.03792,4e-05,5.78029]
[1780100171649,27.85,73423.73,29.3,0.03784,4e-05,5.76967]
[1780100176684,27.85,73424.87,29.3,0.03788,4e-05,5.77448]
[1780100181745,27.85,73420.07,29.3,0.03767,4e-05,5.74789]
[1780100182477,27.85,73414.52,29.3,0.03743,4e-05,5.71821]
[1780100190782,27.85,73418.93,29.3,0.03761,4e-05,5.74005]
[1780100195817,27.85,73418.93,29.3,0.03758,4e-05,5.73661]
[1780100200852,27.85,73418.9,29.3,0.03757,4e-05,5.7356]
[1780100205888,27.84,73418.79,29.3,0.03756,4e-05,5.73421]
[1780100205943,27.84,73418.79,29.3,0.03756,4e-05,5.73421]
[1780100211929,27.84,73419.27,29.3,0.03758,4e-05,5.73583]
[1780100219987,27.84,73419.31,29.3,0.03757,4e-05,5.73483]
[1780100222931,27.84,73419.6,29.3,0.03758,4e-05,5.73622]
[1780100228042,27.84,73422.93,29.3,0.03771,4e-05,5.75271]
[1780100233077,27.84,73428.58,29.3,0.03794,4e-05,5.78177]
[1780100238112,27.84,73429.19,29.3,0.03796,4e-05,5.78379]
[1780100244154,27.83,73429.57,29.3,0.03796,4e-05,5.78431]
[1780100249188,27.83,73429.83,29.3,0.03796,4e-05,5.78441]
[1780100254224,27.83,73415.27,29.3,0.03732,4e-05,5.70341]
[1780100259628,27.83,73417.33,29.3,0.03741,4e-05,5.71381]
[1780100265579,27.83,73427.25,29.3,0.03781,4e-05,5.76543]
[1780100271343,27.83,73428.23,29.3,0.03784,4e-05,5.76898]
[1780100276378,27.82,73434.06,29.3,0.03808,4e-05,5.79875]
[1780100281413,27.82,73434.29,29.3,0.03808,4e-05,5.79854]
[1780100286448,27.82,73441.02,29.3,0.03835,4e-05,5.83307]
[1780100291483,27.82,73444.03,29.3,0.03847,4e-05,5.84761]
[1780100296518,27.81,73445.19,29.3,0.0385,4e-05,5.85216]
[1780100301553,27.81,73445.21,29.3,0.03849,4e-05,5.85059]
[1780100306588,27.81,73446.31,29.3,0.03852,4e-05,5.85489]
[1780100311630,27.81,73447.27,29.3,0.03853,4e-05,5.85591]
[1780100316664,27.8,73442.27,29.3,0.03831,4e-05,5.82752]
[1780100318851,27.8,73442.21,29.3,0.0383,4e-05,5.82693]
[1780100321255,27.8,73442.49,29.3,0.03831,4e-05,5.82765]
[1780100327743,27.8,73435.97,29.3,0.03802,4e-05,5.79113]
[1780100332778,27.8,73440.52,29.3,0.03821,4e-05,5.8146]
[1780100337814,27.8,73429.24,29.3,0.03772,4e-05,5.75316]
[1780100340449,27.8,73430.54,29.3,0.03777,4e-05,5.75972]
[1780100342521,27.8,73441.15,29.3,0.03822,4e-05,5.81626]
[1780100347890,27.79,73442.19,29.3,0.03825,4e-05,5.82047]
[1780100352925,27.79,73443.08,29.3,0.03828,4e-05,5.82399]
[1780100357960,27.79,73443.53,29.3,0.03829,4e-05,5.82514]
[1780100362995,27.79,73446.15,29.3,0.03839,4e-05,5.8379]
[1780100368033,27.79,73447.52,29.3,0.03844,4e-05,5.84381]
[1780100373068,27.78,73450.5,29.3,0.03854,4e-05,5.85584]
[1780100378103,27.78,73451.87,29.3,0.03858,4e-05,5.86163]
[1780100383139,27.78,73443.55,29.3,0.03821,4e-05,5.81522]
[1780100385722,27.78,73443.55,29.3,0.03821,4e-05,5.81497]
[1780100385833,27.78,73443.55,29.3,0.03821,4e-05,5.81497]
[1780100386023,27.78,73434.22,29.3,0.03782,4e-05,5.76526]
[1780100386162,27.78,73414.99,29.3,0.03701,4e-05,5.66312]
[1780100389149,27.78,73401.91,29.3,0.03649,4e-05,5.5966]
[1780100389290,27.78,73398.75,29.3,0.03636,4e-05,5.58007]
[1780100395228,27.78,73397.38,29.3,0.03631,4e-05,5.5737]
[1780100400243,27.78,73398.3,29.3,0.03635,4e-05,5.57896]
[1780100405298,27.79,73404.08,29.3,0.03659,4e-05,5.60976]
[1780100410333,27.79,73404.84,29.3,0.03663,4e-05,5.61401]
[1780100415369,27.79,73404.8,29.3,0.03663,4e-05,5.61405]
[1780100420404,27.79,73405.46,29.3,0.03665,4e-05,5.61767]
[1780100425817,27.79,73408.32,29.3,0.03677,4e-05,5.63274]
[1780100425966,27.79,73408.32,29.3,0.03677,4e-05,5.63274]
[1780100426077,27.79,73408.32,29.3,0.03677,4e-05,5.63274]
[1780100426175,27.79,73408.32,29.3,0.03677,4e-05,5.63274]
[1780100426099,27.79,73408.34,29.3,0.03677,4e-05,5.63284]
[1780100427021,27.79,73408.34,29.3,0.03677,4e-05,5.63284]
[1780100427412,27.79,73422.27,29.3,0.03736,4e-05,5.70699]
[1780100428573,27.79,73431.59,29.3,0.03775,4e-05,5.75658]
[1780100428842,27.79,73431.59,29.3,0.03775,4e-05,5.75658]
[1780100430832,27.79,73429.31,29.3,0.03766,4e-05,5.74544]
[1780100434588,27.79,73430.36,29.3,0.03771,4e-05,5.75058]
[1780100436294,27.79,73432.67,29.3,0.03781,4e-05,5.76392]
[1780100436521,27.79,73432.84,29.3,0.03782,4e-05,5.76533]
[1780100439506,27.79,73435.86,29.3,0.03795,4e-05,5.78083]
[1780100440497,27.79,73436.39,29.3,0.03797,4e-05,5.78367]
[1780100445589,27.79,73437.58,29.3,0.03801,4e-05,5.78871]
[1780100450624,27.79,73442.38,29.3,0.0382,4e-05,5.81332]
[1780100455660,27.79,73442.26,29.3,0.03819,4e-05,5.81143]
[1780100460696,27.79,73439.88,29.3,0.03808,4e-05,5.79745]
[1780100465731,27.78,73436.14,29.3,0.03791,4e-05,5.77647]
[1780100470766,27.78,73434.13,29.3,0.03782,4e-05,5.76484]
[1780100475801,27.78,73434.46,29.3,0.03783,4e-05,5.76578]
[1780100480836,27.78,73434.92,29.3,0.03784,4e-05,5.76738]
[1780100486891,27.78,73436.56,29.3,0.0379,4e-05,5.77506]
[1780100491926,27.78,73436.87,29.3,0.03789,4e-05,5.77322]
[1780100496961,27.78,73429.51,29.3,0.03757,4e-05,5.73311]
[1780100501996,27.78,73429.4,29.3,0.03756,4e-05,5.7319]
[1780100508039,27.77,73429.83,29.3,0.03758,4e-05,5.73363]
[1780100515088,27.77,73429.91,29.3,0.03757,4e-05,5.73331]
[1780100520124,27.77,73427.87,29.3,0.03748,4e-05,5.72199]
[1780100521583,27.77,73427.84,29.3,0.03748,4e-05,5.72174]
[1780100522049,27.77,73427.84,29.3,0.03748,4e-05,5.72174]
[1780100522138,27.77,73419.99,29.3,0.03716,4e-05,5.68072]
[1780100527173,27.78,73413.83,29.3,0.03693,4e-05,5.65187]
[1780100531613,27.78,73417.17,29.3,0.03709,4e-05,5.67235]
[1780100532208,27.78,73417.43,29.3,0.0371,4e-05,5.67372]
[1780100537243,27.78,73412.47,29.3,0.0369,4e-05,5.64758]
[1780100538366,27.78,73412.75,29.3,0.03691,4e-05,5.64909]
[1780100544293,27.78,73410.65,29.3,0.03682,4e-05,5.63826]
[1780100550335,27.78,73409.87,29.3,0.03679,4e-05,5.63441]
[1780100555370,27.78,73411.41,29.3,0.03684,4e-05,5.64017]
[1780100560404,27.78,73411.99,29.3,0.03687,4e-05,5.64333]
[1780100565440,27.78,73412.44,29.3,0.03689,4e-05,5.64576]
[1780100570475,27.78,73411.03,29.3,0.03683,4e-05,5.63837]
[1780100576517,27.78,73413.0,29.3,0.03691,4e-05,5.64879]
[1780100584573,27.78,73413.47,29.3,0.03693,4e-05,5.65119]
[1780100589608,27.78,73413.96,29.3,0.03695,4e-05,5.6537]
[1780100594643,27.78,73411.26,29.3,0.03684,4e-05,5.63938]
[1780100599678,27.78,73412.66,29.3,0.0369,4e-05,5.64676]
[1780100604713,27.78,73413.35,29.3,0.03692,4e-05,5.65032]
[1780100609748,27.78,73416.65,29.3,0.03706,4e-05,5.66755]
[1780100616797,27.78,73416.76,29.3,0.03705,4e-05,5.6652]
[1780100621832,27.78,73416.76,29.3,0.03704,4e-05,5.6649]
[1780100626867,27.78,73417.17,29.3,0.03706,4e-05,5.66682]
[1780100632909,27.78,73417.78,29.3,0.03708,4e-05,5.66969]
[1780100637944,27.78,73418.08,29.3,0.03709,4e-05,5.67092]
[1780100642979,27.78,73418.39,29.3,0.0371,4e-05,5.67225]
[1780100648014,27.78,73418.78,29.3,0.03712,4e-05,5.67405]
[1780100653049,27.78,73418.32,29.3,0.03709,4e-05,5.67141]
[1780100658084,27.78,73418.75,29.3,0.03711,4e-05,5.67352]
[1780100663118,27.78,73418.36,29.3,0.03709,4e-05,5.67134]
[1780100668154,27.78,73418.62,29.3,0.0371,4e-05,5.67261]
[1780100673189,27.78,73410.56,29.3,0.03675,4e-05,5.62756]
[1780100673452,27.78,73410.56,29.3,0.03675,4e-05,5.62756]
[1780100676073,27.78,73397.36,29.3,0.03621,4e-05,5.55849]
[1780100676210,27.78,73397.91,29.3,0.03624,4e-05,5.56168]
[1780100681245,27.78,73398.81,29.3,0.03625,4e-05,5.56329]
[1780100682266,27.78,73398.81,29.3,0.03625,4e-05,5.56329]
[1780100684997,27.77,73401.48,29.3,0.03634,4e-05,5.57534]
[1780100690308,27.77,73401.96,29.3,0.03633,4e-05,5.574]
[1780100690899,27.77,73401.96,29.3,0.03633,4e-05,5.574]
[1780100696350,27.76,73400.53,29.3,0.03624,4e-05,5.56276]
[1780100699376,27.76,73383.22,29.3,0.03553,4e-05,5.47115]
[1780100704423,27.75,73384.3,29.3,0.03555,4e-05,5.47433]
[1780100706871,27.75,73393.75,29.3,0.03592,4e-05,5.52224]
[1780100712422,27.75,73394.09,29.3,0.03592,4e-05,5.52118]
[1780100717609,27.74,73394.83,29.3,0.03592,4e-05,5.52164]
[1780100721668,27.74,73415.15,29.3,0.03674,4e-05,5.62592]
[1780100727584,27.73,73413.04,29.3,0.03661,4e-05,5.60963]
[1780100732619,27.73,73412.23,29.3,0.03653,4e-05,5.59932]
[1780100737653,27.72,73412.74,29.3,0.03653,4e-05,5.59856]
[1780100743696,27.72,73409.06,29.3,0.03634,4e-05,5.57535]
[1780100749738,27.71,73408.98,29.3,0.03631,4e-05,5.5712]
[1780100754773,27.71,73408.13,29.3,0.03625,4e-05,5.56373]
[1780100760355,27.7,73407.18,29.3,0.0362,4e-05,5.55758]
[1780100766857,27.7,73407.43,29.3,0.03617,4e-05,5.55318]
[1780100771892,27.69,73407.31,29.3,0.03614,4e-05,5.54977]
[1780100776928,27.69,73408.55,29.3,0.03617,4e-05,5.55351]
[1780100781963,27.68,73408.88,29.3,0.03616,4e-05,5.55247]
[1780100786998,27.68,73408.32,29.3,0.03612,4e-05,5.5468]
[1780100792039,27.67,73407.25,29.3,0.03604,4e-05,5.53608]
[1780100798081,27.67,73407.36,29.3,0.03602,4e-05,5.53354]
[1780100803115,27.67,73408.02,29.3,0.03602,4e-05,5.53442]
[1780100808151,27.66,73408.27,29.3,0.03601,4e-05,5.53317]
[1780100813187,27.66,73397.0,29.3,0.03553,4e-05,5.47206]
[1780100818222,27.66,73395.44,29.3,0.03545,4e-05,5.46195]
[1780100823257,27.65,73395.37,29.3,0.03544,4e-05,5.4596]
[1780100829299,27.65,73394.83,29.3,0.0354,4e-05,5.45439]
[1780100834334,27.64,73395.27,29.3,0.03539,4e-05,5.45421]
[1780100839552,27.64,73394.87,29.3,0.03536,4e-05,5.45047]
[1780100849466,27.64,73392.23,29.3,0.03523,4e-05,5.43286]
[1780100856489,27.63,73402.52,29.3,0.0356,4e-05,5.48014]
[1780100862532,27.63,73400.67,29.3,0.0355,4e-05,5.46784]
[1780100867567,27.62,73399.9,29.3,0.03545,4e-05,5.46168]
[1780100872602,27.62,73400.84,29.3,0.03548,4e-05,5.46439]
[1780100878643,27.62,73397.55,29.3,0.03532,4e-05,5.44476]
[1780100883679,27.61,73392.4,29.3,0.0351,4e-05,5.41625]
[1780100888714,27.61,73390.23,29.3,0.035,4e-05,5.4033]
[1780100893749,27.61,73392.49,29.3,0.03508,4e-05,5.41322]
[1780100898784,27.6,73396.05,29.3,0.0352,4e-05,5.42975]
[1780100903819,27.6,73392.45,29.3,0.03504,4e-05,5.4093]
[1780100908857,27.6,73392.22,29.3,0.03502,4e-05,5.40639]
[1780100913890,27.6,73392.67,29.3,0.03501,4e-05,5.40456]
[1780100918925,27.59,73392.85,29.3,0.03501,4e-05,5.40381]
[1780100923960,27.59,73392.09,29.3,0.03496,4e-05,5.39822]
[1780100928995,27.59,73391.8,29.3,0.03494,4e-05,5.39509]
[1780100939065,27.58,73392.13,29.3,0.03493,4e-05,5.39356]
[1780100944100,27.58,73391.89,29.3,0.0349,4e-05,5.39074]
[1780100949135,27.58,73387.24,29.3,0.03471,4e-05,5.36533]
[1780100953348,27.58,73387.1,29.3,0.03469,4e-05,5.36381]
[1780100953440,27.58,73387.1,29.3,0.03469,4e-05,5.36381]
[1780100960213,27.57,73386.99,29.3,0.03467,4e-05,5.36108]
[1780100965247,27.57,73377.87,29.3,0.0343,4e-05,5.31346]
[1780100970283,27.57,73378.54,29.3,0.03432,4e-05,5.31586]
[1780100976324,27.57,73379.09,29.3,0.03432,4e-05,5.315]
[1780100981359,27.57,73379.3,29.3,0.03432,4e-05,5.31502]
[1780100986394,27.57,73378.63,29.3,0.03428,4e-05,5.31054]
[1780100992437,27.56,73378.68,29.3,0.03428,4e-05,5.30953]
[1780100998479,27.56,73377.98,29.3,0.03424,4e-05,5.30472]
[1780101003514,27.56,73378.72,29.3,0.03426,4e-05,5.30723]
[1780101008549,27.56,73368.74,29.3,0.03386,4e-05,5.25563]
[1780101013584,27.56,73365.99,29.3,0.03375,4e-05,5.24127]
[1780101018619,27.56,73357.96,29.3,0.03344,4e-05,5.20069]
[1780101023654,27.56,73349.23,29.3,0.0331,4e-05,5.15706]
[1780101028689,27.56,73344.45,29.3,0.03292,4e-05,5.13376]
[1780101033723,27.56,73344.24,29.3,0.0329,4e-05,5.13098]
[1780101038759,27.56,73341.34,29.3,0.0328,4e-05,5.11728]
[1780101043796,27.56,73338.42,29.3,0.03269,4e-05,5.10361]
[1780101049839,27.56,73338.09,29.3,0.03269,4e-05,5.103]
[1780101050497,27.56,73338.09,29.3,0.03269,4e-05,5.103]
[1780101051516,27.56,73336.39,29.3,0.03263,4e-05,5.09475]
[1780101056888,27.57,73334.56,29.3,0.03256,4e-05,5.08651]
[1780101061923,27.57,73321.76,29.3,0.03209,4e-05,5.02475]
[1780101066958,27.57,73318.56,29.3,0.03198,4e-05,5.0106]
[1780101073001,27.57,73322.06,29.3,0.03213,4e-05,5.02937]
[1780101078038,27.57,73325.09,29.3,0.03225,4e-05,5.04545]
[1780101083073,27.58,73325.07,29.3,0.03226,4e-05,5.04645]
[1780101088108,27.58,73324.75,29.3,0.03225,4e-05,5.04595]
[1780101093143,27.58,73325.37,29.3,0.03227,4e-05,5.04767]
[1780101099185,27.58,73325.64,29.3,0.03229,4e-05,5.05022]
[1780101104220,27.58,73325.25,29.3,0.03228,4e-05,5.04932]
[1780101109254,27.58,73324.99,29.3,0.03228,4e-05,5.04904]
[1780101118318,27.59,73325.2,29.3,0.0323,4e-05,5.05184]
[1780101123352,27.59,73330.9,29.3,0.03253,4e-05,5.08084]
[1780101128388,27.59,73336.83,29.3,0.03275,4e-05,5.11077]
[1780101133423,27.59,73340.59,29.3,0.0329,4e-05,5.12983]
[1780101138458,27.59,73348.15,29.3,0.03319,4e-05,5.16768]
[1780101143493,27.59,73347.91,29.3,0.03318,4e-05,5.16657]
[1780101148528,27.59,73346.77,29.3,0.03314,4e-05,5.16105]
[1780101154570,27.59,73346.82,29.3,0.03313,4e-05,5.1592]
[1780101160613,27.59,73346.83,29.3,0.03313,4e-05,5.1596]
[1780101165648,27.59,73347.13,29.3,0.03315,4e-05,5.16141]
[1780101170683,27.59,73348.3,29.3,0.0332,4e-05,5.16763]
[1780101175718,27.59,73348.01,29.3,0.03319,4e-05,5.16649]
[1780101180753,27.59,73347.32,29.3,0.03316,4e-05,5.16338]
[1780101185798,27.59,73348.19,29.3,0.0332,4e-05,5.16807]
[1780101191852,27.6,73345.31,29.3,0.03309,4e-05,5.15419]
[1780101196887,27.6,73348.28,29.3,0.03321,4e-05,5.16943]
[1780101201922,27.6,73347.73,29.3,0.03319,4e-05,5.16703]
[1780101206957,27.6,73343.97,29.3,0.03305,4e-05,5.14868]
[1780101211992,27.6,73344.46,29.3,0.03306,4e-05,5.1492]
[1780101217027,27.6,73345.11,29.3,0.03309,4e-05,5.1529]
[1780101222064,27.6,73355.59,29.3,0.03349,4e-05,5.20564]
[1780101225829,27.6,73357.67,29.3,0.03357,4e-05,5.21605]
[1780101227772,27.6,73357.67,29.3,0.03357,4e-05,5.216]
[1780101240190,27.6,73358.06,29.3,0.03358,4e-05,5.21692]
[1780101245225,27.6,73363.75,29.3,0.0338,4e-05,5.24538]
[1780101246522,27.6,73363.75,29.3,0.0338,4e-05,5.24538]
[1780101254288,27.6,73365.7,29.3,0.03387,4e-05,5.25431]
[1780101259336,27.59,73361.95,29.3,0.03372,4e-05,5.23488]
[1780101263359,27.59,73346.54,29.3,0.03312,4e-05,5.1577]
[1780101269401,27.6,73343.49,29.3,0.03301,4e-05,5.14291]
[1780101274436,27.6,73337.33,29.3,0.03276,4e-05,5.11047]
[1780101278058,27.6,73339.01,29.3,0.03283,4e-05,5.11909]
[1780101287532,27.6,73334.56,29.3,0.03267,4e-05,5.0986]
[1780101294586,27.6,73334.66,29.3,0.03269,4e-05,5.10019]
[1780101299621,27.6,73339.8,29.3,0.03289,4e-05,5.12639]
[1780101304656,27.6,73342.02,29.3,0.03298,4e-05,5.13787]
[1780101309691,27.6,73342.57,29.3,0.033,4e-05,5.14102]
[1780101314726,27.6,73343.38,29.3,0.03303,4e-05,5.14542]
[1780101324796,27.61,73343.39,29.3,0.03304,4e-05,5.14617]
[1780101329831,27.61,73335.07,29.3,0.03273,4e-05,5.10532]
[1780101334866,27.61,73334.91,29.3,0.03271,4e-05,5.10299]
[1780101339902,27.61,73335.31,29.3,0.03273,4e-05,5.10565]
[1780101344937,27.61,73335.52,29.3,0.03275,4e-05,5.10733]
[1780101349972,27.61,73335.43,29.3,0.03275,4e-05,5.10748]
[1780101355008,27.61,73335.63,29.3,0.03276,4e-05,5.10907]
[1780101360043,27.61,73336.08,29.3,0.03278,4e-05,5.11185]
[1780101366085,27.61,73337.98,29.3,0.03286,4e-05,5.12191]
[1780101371121,27.61,73339.77,29.3,0.03293,4e-05,5.1312]
[1780101379632,27.61,73339.82,29.3,0.03293,4e-05,5.13175]
[1780101387248,27.62,73343.38,29.3,0.03308,4e-05,5.15034]
[1780101392283,27.62,73360.61,29.3,0.03373,4e-05,5.23418]
[1780101397319,27.61,73364.61,29.3,0.03388,4e-05,5.25377]
[1780101403361,27.61,73365.13,29.3,0.03389,4e-05,5.25567]
[1780101408396,27.61,73365.8,29.3,0.03391,4e-05,5.25846]
[1780101414438,27.61,73368.84,29.3,0.03403,4e-05,5.27305]
[1780101419473,27.61,73371.59,29.3,0.03413,4e-05,5.28622]
[1780101424508,27.61,73373.61,29.3,0.0342,4e-05,5.29556]
[1780101428538,27.61,73391.22,29.3,0.03489,4e-05,5.3845]
[1780101433573,27.6,73392.09,29.3,0.03491,4e-05,5.38725]
[1780101438608,27.6,73396.48,29.3,0.03507,4e-05,5.40803]
[1780101443643,27.6,73396.2,29.3,0.03505,4e-05,5.40478]
[1780101451699,27.59,73398.42,29.3,0.0351,4e-05,5.41097]
[1780101456734,27.59,73414.81,29.3,0.03575,4e-05,5.49386]
[1780101461769,27.59,73418.53,29.3,0.03588,4e-05,5.51073]
[1780101462913,27.59,73418.53,29.3,0.03588,4e-05,5.51073]
[1780101463082,27.59,73418.53,29.3,0.03588,4e-05,5.51073]
[1780101471012,27.58,73418.59,29.3,0.03585,4e-05,5.5073]
[1780101477219,27.58,73413.07,29.3,0.0356,4e-05,5.47486]
[1780101487951,27.57,73408.84,29.3,0.03538,4e-05,5.4476]
[1780101493993,27.56,73408.47,29.3,0.03535,4e-05,5.44287]
[1780101499033,27.56,73408.35,29.3,0.03533,4e-05,5.44028]
[1780101504070,27.56,73409.26,29.3,0.03535,4e-05,5.44309]
[1780101509105,27.56,73412.37,29.3,0.03546,4e-05,5.45722]
[1780101519175,27.55,73412.37,29.3,0.03541,4e-05,5.45052]
[1780101528239,27.54,73412.41,29.3,0.03538,4e-05,5.44694]
[1780101533274,27.54,73420.81,29.3,0.0357,4e-05,5.48845]
[1780101540323,27.53,73420.6,29.3,0.03567,4e-05,5.48387]
[1780101547372,27.53,73422.0,29.3,0.0357,4e-05,5.48771]
[1780101552407,27.53,73421.95,29.3,0.03568,4e-05,5.48496]
[1780101557447,27.52,73420.95,29.3,0.03562,4e-05,5.47733]
[1780101563489,27.52,73420.75,29.3,0.03559,4e-05,5.47352]
[1780101571545,27.51,73421.08,29.3,0.03555,4e-05,5.46899]
[1780101576581,27.51,73421.61,29.3,0.03556,4e-05,5.46943]
[1780101582838,27.51,73421.7,29.3,0.03556,4e-05,5.46943]
[1780101588667,27.5,73420.68,29.3,0.03548,4e-05,5.45919]
[1780101593702,27.5,73422.98,29.3,0.03555,4e-05,5.46901]
[1780101600751,27.49,73422.7,29.3,0.03552,4e-05,5.46462]
[1780101605786,27.49,73414.24,29.3,0.03516,4e-05,5.41874]
[1780101610821,27.49,73413.52,29.3,0.03512,4e-05,5.41334]
[1780101615856,27.48,73408.84,29.3,0.03492,4e-05,5.38762]
[1780101620891,27.48,73409.09,29.3,0.03492,4e-05,5.3875]
[1780101625926,27.48,73408.82,29.3,0.03489,4e-05,5.38472]
[1780101631968,27.48,73409.22,29.3,0.03488,4e-05,5.38267]
[1780101640024,27.47,73409.81,29.3,0.03489,4e-05,5.38349]
[1780101647073,27.47,73408.13,29.3,0.03481,4e-05,5.37287]
[1780101652108,27.47,73407.65,29.3,0.03478,4e-05,5.36906]
[1780101657143,27.47,73407.37,29.3,0.03475,4e-05,5.36628]
[1780101661495,27.47,73409.73,29.3,0.03484,4e-05,5.37735]
[1780101661829,27.47,73409.73,29.3,0.03484,4e-05,5.37735]
[1780101667217,27.46,73411.12,29.3,0.03488,4e-05,5.38252]
[1780101677289,27.46,73418.05,29.3,0.03513,4e-05,5.41509]
[1780101682324,27.45,73416.78,29.3,0.03507,4e-05,5.40677]
[1780101687359,27.45,73409.75,29.3,0.03477,4e-05,5.36884]
[1780101692394,27.45,73412.99,29.3,0.03488,4e-05,5.38172]
[1780101701457,27.45,73414.2,29.3,0.0349,4e-05,5.38525]
[1780101706492,27.44,73410.84,29.3,0.03476,4e-05,5.36653]
[1780101711528,27.44,73410.62,29.3,0.03474,4e-05,5.36405]
[1780101716563,27.44,73410.67,29.3,0.03473,4e-05,5.36301]
[1780101721598,27.44,73411.55,29.3,0.03476,4e-05,5.36623]
[1780101726632,27.44,73409.48,29.3,0.03466,4e-05,5.35425]
[1780101735698,27.43,73410.29,29.3,0.03468,4e-05,5.35629]
[1780101740733,27.43,73412.03,29.3,0.03474,4e-05,5.36407]
[1780101747782,27.43,73413.9,29.3,0.0348,4e-05,5.37188]
[1780101752817,27.43,73426.86,29.3,0.0353,4e-05,5.43501]
[1780101757852,27.42,73426.81,29.3,0.03528,4e-05,5.43283]
[1780101762887,27.42,73424.84,29.3,0.03518,4e-05,5.42068]
[1780101767922,27.42,73417.23,29.3,0.03486,4e-05,5.37963]
[1780101773964,27.41,73418.16,29.3,0.03489,4e-05,5.38267]
[1780101778999,27.41,73420.43,29.3,0.03497,4e-05,5.39285]
[1780101785044,27.41,73419.94,29.3,0.03493,4e-05,5.38842]
[1780101791086,27.41,73420.18,29.3,0.03493,4e-05,5.3878]
[1780101796121,27.4,73416.13,29.3,0.03475,4e-05,5.36535]
[1780101802163,27.4,73416.0,29.3,0.03473,4e-05,5.36311]
[1780101807198,27.4,73416.04,29.3,0.03473,4e-05,5.36206]
[1780101813240,27.4,73416.18,29.3,0.0347,4e-05,5.35889]
[1780101819282,27.4,73416.27,29.3,0.0347,4e-05,5.35798]
[1780101824317,27.39,73413.45,29.3,0.03458,4e-05,5.34238]
[1780101829354,27.39,73416.51,29.3,0.03469,4e-05,5.35695]
[1780101834388,27.39,73417.21,29.3,0.03471,4e-05,5.35941]
[1780101843451,27.39,73421.17,29.3,0.03485,4e-05,5.37769]
[1780101848486,27.38,73422.96,29.3,0.03491,4e-05,5.3855]
[1780101853521,27.38,73425.99,29.3,0.03502,4e-05,5.39964]
[1780101859563,27.38,73425.75,29.3,0.035,4e-05,5.39648]
[1780101864598,27.38,73427.86,29.3,0.03507,4e-05,5.40584]
[1780101869633,27.37,73428.75,29.3,0.03509,4e-05,5.40876]
[1780101874668,27.37,73428.2,29.3,0.03504,4e-05,5.40178]
[1780101880710,27.37,73427.75,29.3,0.03501,4e-05,5.39751]
[1780101887759,27.37,73427.85,29.3,0.03499,4e-05,5.3958]
[1780101896822,27.36,73428.11,29.3,0.03498,4e-05,5.39445]
[1780101901857,27.36,73428.49,29.3,0.03499,4e-05,5.39497]
[1780101907899,27.36,73428.55,29.3,0.03498,4e-05,5.39357]
[1780101917969,27.35,73428.54,29.3,0.03495,4e-05,5.39079]
[1780101923004,27.35,73420.52,29.3,0.03462,4e-05,5.34831]
[1780101928042,27.35,73423.96,29.3,0.03475,4e-05,5.36495]
[1780101933077,27.35,73427.21,29.3,0.03486,4e-05,5.37809]
[1780101939119,27.34,73427.64,29.3,0.03486,4e-05,5.3787]
[1780101947011,27.34,73427.63,29.3,0.03486,4e-05,5.37811]
[1780101957245,27.34,73427.59,29.3,0.03482,4e-05,5.3737]
[1780101962282,27.34,73427.14,29.3,0.0348,4e-05,5.37015]
[1780101967315,27.33,73418.4,29.3,0.03444,4e-05,5.32407]
[1780101972350,27.33,73419.65,29.3,0.03448,4e-05,5.32964]
[1780101977385,27.33,73421.17,29.3,0.03453,4e-05,5.33653]
[1780101983428,27.33,73423.23,29.3,0.03461,4e-05,5.3459]
[1780101989470,27.33,73423.09,29.3,0.03459,4e-05,5.34382]
[1780101994504,27.33,73426.39,29.3,0.0347,4e-05,5.35725]
[1780101999540,27.32,73427.63,29.3,0.03474,4e-05,5.36215]
[1780102004575,27.32,73427.8,29.3,0.03473,4e-05,5.36174]
[1780102009610,27.32,73427.79,29.3,0.03472,4e-05,5.36044]
[1780102015652,27.32,73428.15,29.3,0.03473,4e-05,5.36079]
[1780102020687,27.32,73428.3,29.3,0.03472,4e-05,5.36031]
[1780102025722,27.31,73428.57,29.3,0.03472,4e-05,5.36041]
[1780102030757,27.31,73428.61,29.3,0.03471,4e-05,5.35929]
[1780102035792,27.31,73428.01,29.3,0.03468,4e-05,5.35483]
[1780102040827,27.31,73428.18,29.3,0.03468,4e-05,5.35437]
[1780102045862,27.31,73428.12,29.3,0.03466,4e-05,5.3527]
[1780102051904,27.3,73428.62,29.3,0.03465,4e-05,5.35121]
[1780102057444,27.3,73434.04,29.3,0.03486,4e-05,5.37818]
[1780102064335,27.3,73434.7,29.3,0.03488,4e-05,5.38002]
[1780102077084,27.29,73434.54,29.3,0.03483,4e-05,5.37435]
[1780102082120,27.29,73434.57,29.3,0.03482,4e-05,5.37314]
[1780102084950,27.29,73434.65,29.3,0.03482,4e-05,5.373]
[1780102090177,27.29,73435.66,29.3,0.03485,4e-05,5.37655]
[1780102096219,27.28,73441.01,29.3,0.03505,4e-05,5.40247]
[1780102101253,27.28,73431.62,29.3,0.03466,4e-05,5.35218]
[1780102106289,27.28,73433.74,29.3,0.03474,4e-05,5.36183]
[1780102113339,27.28,73434.4,29.3,0.03473,4e-05,5.36079]
[1780102120387,27.27,73433.71,29.3,0.03469,4e-05,5.35519]
[1780102126429,27.27,73432.8,29.3,0.03464,4e-05,5.34877]
[1780102131464,27.27,73432.03,29.3,0.0346,4e-05,5.34342]
[1780102132800,27.27,73432.03,29.3,0.0346,4e-05,5.34342]
[1780102133822,27.27,73432.29,29.3,0.0346,4e-05,5.34423]
[1780102142541,27.26,73433.02,29.3,0.03461,4e-05,5.34528]
[1780102147576,27.26,73433.64,29.3,0.03462,4e-05,5.34717]
[1780102152611,27.26,73431.86,29.3,0.03454,4e-05,5.33658]
[1780102158653,27.26,73435.5,29.3,0.03468,4e-05,5.35376]
[1780102165703,27.25,73435.09,29.3,0.03464,4e-05,5.34958]
[1780102170739,27.25,73432.98,29.3,0.03454,4e-05,5.33695]
[1780102182823,27.25,73432.87,29.3,0.0345,4e-05,5.33084]
[1780102187858,27.24,73433.3,29.3,0.03451,4e-05,5.33179]
[1780102192893,27.24,73431.1,29.3,0.03441,4e-05,5.31921]
[1780102198935,27.24,73420.03,29.3,0.03396,4e-05,5.26131]
[1780102203970,27.24,73419.14,29.3,0.03392,4e-05,5.25612]
[1780102209005,27.24,73424.01,29.3,0.03411,4e-05,5.28042]
[1780102214040,27.24,73429.97,29.3,0.03434,4e-05,5.31021]
[1780102219075,27.24,73430.82,29.3,0.03437,4e-05,5.3136]
[1780102224110,27.23,73432.9,29.3,0.03444,4e-05,5.32335]
[1780102229145,27.23,73433.31,29.3,0.03445,4e-05,5.32449]
[1780102234180,27.23,73433.55,29.3,0.03444,4e-05,5.32237]
[1780102239215,27.23,73434.0,29.3,0.03445,4e-05,5.32382]
[1780102244249,27.23,73434.0,29.3,0.03444,4e-05,5.32298]
[1780102249285,27.23,73433.49,29.3,0.03442,4e-05,5.31955]
[1780102255327,27.23,73434.09,29.3,0.03443,4e-05,5.32174]
[1780102260362,27.22,73434.86,29.3,0.03446,4e-05,5.32501]
[1780102266404,27.22,73426.77,29.3,0.03413,4e-05,5.28265]
[1780102271440,27.22,73426.39,29.3,0.03411,4e-05,5.28021]
[1780102272496,27.22,73426.39,29.3,0.03411,4e-05,5.28021]
[1780102273514,27.22,73427.18,29.3,0.03414,4e-05,5.28417]
[1780102279496,27.22,73426.81,29.3,0.03412,4e-05,5.28108]
[1780102286545,27.22,73426.3,29.3,0.03409,4e-05,5.27778]
[1780102295608,27.22,73428.47,29.3,0.03416,4e-05,5.28561]
[1780102300643,27.22,73429.92,29.3,0.03421,4e-05,5.29236]
[1780102307692,27.22,73432.66,29.3,0.03431,4e-05,5.30529]
[1780102312727,27.21,73431.87,29.3,0.03427,4e-05,5.30032]
[1780102317762,27.21,73431.67,29.3,0.03425,4e-05,5.29841]
[1780102322807,27.21,73434.38,29.3,0.03436,4e-05,5.3115]
[1780102327862,27.21,73425.36,29.3,0.03399,4e-05,5.26406]
[1780102332897,27.21,73426.9,29.3,0.03404,4e-05,5.27121]
[1780102337934,27.21,73431.88,29.3,0.03424,4e-05,5.29613]
[1780102340294,27.21,73434.99,29.3,0.03436,4e-05,5.31198]
[1780102340759,27.21,73442.18,29.3,0.03465,4e-05,5.34899]
[1780102341277,27.21,73442.18,29.3,0.03465,4e-05,5.34899]
[1780102341359,27.21,73467.56,29.3,0.03569,4e-05,5.48274]
[1780102342791,27.21,73472.89,29.3,0.03592,4e-05,5.51163]
[1780102342891,27.21,73472.89,29.3,0.03592,4e-05,5.51163]
[1780102343536,27.21,73472.89,29.3,0.03592,4e-05,5.51163]
[1780102343544,27.21,73472.89,29.3,0.03592,4e-05,5.51163]
[1780102343578,27.21,73472.83,29.3,0.03592,4e-05,5.51197]
[1780102344387,27.21,73471.94,29.3,0.03588,4e-05,5.50671]
[1780102350041,27.21,73462.78,29.3,0.03548,4e-05,5.45534]
[1780102355076,27.2,73464.13,29.3,0.0355,4e-05,5.45778]
[1780102362126,27.2,73464.08,29.3,0.03547,4e-05,5.45463]
[1780102367161,27.19,73465.6,29.3,0.03552,4e-05,5.46064]
[1780102372196,27.19,73466.13,29.3,0.03553,4e-05,5.46143]
[1780102378238,27.19,73464.39,29.3,0.03544,4e-05,5.45002]
[1780102383273,27.19,73466.95,29.3,0.03553,4e-05,5.46165]
[1780102389315,27.18,73477.47,29.3,0.03594,4e-05,5.5146]
[1780102394350,27.18,73479.34,29.3,0.036,4e-05,5.52215]
[1780102399385,27.17,73479.45,29.3,0.03599,4e-05,5.5203]
[1780102404419,27.17,73487.22,29.3,0.03629,4e-05,5.55909]
[1780102409455,27.17,73485.49,29.3,0.0362,4e-05,5.5472]
[1780102414491,27.16,73486.37,29.3,0.0362,4e-05,5.54681]
[1780102419525,27.16,73490.37,29.3,0.03635,4e-05,5.56561]
[1780102425567,27.15,73484.95,29.3,0.03609,4e-05,5.53368]
[1780102430602,27.15,73478.52,29.3,0.03581,4e-05,5.49732]
[1780102435637,27.15,73479.82,29.3,0.03585,4e-05,5.50221]
[1780102440673,27.14,73482.42,29.3,0.03594,4e-05,5.51395]
[1780102445707,27.14,73479.68,29.3,0.03581,4e-05,5.4973]
[1780102448056,27.14,73479.64,29.3,0.0358,4e-05,5.49629]
[1780102452322,27.14,73463.62,29.3,0.03513,4e-05,5.41095]
[1780102456030,27.14,73463.92,29.3,0.03514,4e-05,5.41149]
[1780102461819,27.13,73466.14,29.3,0.03521,4e-05,5.42126]
[1780102466854,27.13,73466.47,29.3,0.03522,4e-05,5.4216]
[1780102471889,27.13,73467.17,29.3,0.03522,4e-05,5.42142]
[1780102474603,27.13,73461.0,29.3,0.03496,4e-05,5.3888]
[1780102479990,27.13,73448.05,29.3,0.03443,4e-05,5.32045]
[1780102482843,27.13,73448.07,29.3,0.03443,4e-05,5.32032]
[1780102488003,27.13,73460.94,29.3,0.03494,4e-05,5.38639]
[1780102491370,27.13,73448.28,29.3,0.03443,4e-05,5.32001]
[1780102493215,27.13,73424.78,29.3,0.03349,4e-05,5.19878]
[1780102502111,27.13,73436.66,29.3,0.03397,4e-05,5.26032]
[1780102507146,27.13,73446.69,29.3,0.03437,4e-05,5.31193]
[1780102512180,27.13,73446.47,29.3,0.03435,4e-05,5.31013]
[1780102517216,27.12,73440.93,29.3,0.03413,4e-05,5.28096]
[1780102522251,27.12,73442.02,29.3,0.03417,4e-05,5.28622]
[1780102527286,27.12,73445.1,29.3,0.03429,4e-05,5.30173]
[1780102532321,27.12,73442.95,29.3,0.03418,4e-05,5.28768]
[1780102540377,27.12,73443.13,29.3,0.03418,4e-05,5.28796]
[1780102545412,27.12,73441.18,29.3,0.0341,4e-05,5.27749]
[1780102550447,27.12,73441.23,29.3,0.0341,4e-05,5.2774]
[1780102556489,27.12,73438.79,29.3,0.034,4e-05,5.26446]
[1780102562532,27.12,73439.88,29.3,0.03404,4e-05,5.26975]
[1780102567567,27.12,73444.31,29.3,0.03422,4e-05,5.29221]
[1780102572602,27.12,73451.46,29.3,0.0345,4e-05,5.32867]
[1780102577637,27.12,73446.0,29.3,0.03427,4e-05,5.29963]
[1780102579760,27.12,73446.25,29.3,0.03428,4e-05,5.30082]
[1780102588010,27.12,73445.98,29.3,0.03427,4e-05,5.2987]
[1780102597777,27.11,73442.27,29.3,0.03409,4e-05,5.27602]
[1780102602812,27.11,73436.82,29.3,0.03388,4e-05,5.24785]
[1780102607847,27.11,73436.69,29.3,0.03387,4e-05,5.24714]
[1780102612765,27.11,73437.03,29.3,0.03388,4e-05,5.24887]
[1780102617919,27.11,73451.71,29.3,0.03447,4e-05,5.32452]
[1780102622954,27.11,73451.52,29.3,0.03446,4e-05,5.32287]
[1780102627990,27.11,73449.19,29.3,0.03436,4e-05,5.31017]
[1780102633036,27.11,73451.05,29.3,0.03443,4e-05,5.31924]
[1780102637507,27.11,73451.31,29.3,0.03444,4e-05,5.32023]
[1780102644112,27.11,73451.47,29.3,0.03444,4e-05,5.32012]
[1780102649148,27.11,73451.28,29.3,0.03442,4e-05,5.31857]
[1780102659218,27.11,73451.54,29.3,0.03441,4e-05,5.31645]
[1780102664252,27.11,73451.31,29.3,0.0344,4e-05,5.31468]
[1780102669288,27.1,73452.16,29.3,0.03443,4e-05,5.31863]
[1780102674322,27.1,73452.84,29.3,0.03445,4e-05,5.32164]
[1780102679358,27.1,73452.44,29.3,0.03443,4e-05,5.31907]
[1780102684393,27.1,73453.18,29.3,0.03446,4e-05,5.32243]
[1780102689428,27.1,73454.69,29.3,0.03451,4e-05,5.32969]
[1780102693183,27.1,73455.87,29.3,0.03456,4e-05,5.33547]
[1780102700505,27.1,73454.1,29.3,0.03448,4e-05,5.32534]
[1780102705540,27.1,73461.58,29.3,0.03478,4e-05,5.3637]
[1780102710575,27.1,73465.02,29.3,0.03491,4e-05,5.38083]
[1780102717624,27.1,73468.04,29.3,0.03501,4e-05,5.39277]
[1780102722659,27.09,73467.48,29.3,0.03498,4e-05,5.38884]
[1780102727702,27.09,73468.87,29.3,0.03503,4e-05,5.39517]
[1780102730158,27.09,73466.61,29.3,0.03493,4e-05,5.38294]
[1780102739131,27.07,73452.94,29.3,0.03428,4e-05,5.29935]
[1780102744220,27.07,73451.3,29.3,0.03421,4e-05,5.28979]
[1780102749856,27.07,73450.37,29.3,0.03417,4e-05,5.28468]
[1780102754891,27.07,73452.19,29.3,0.03424,4e-05,5.29415]
[1780102759926,27.07,73453.27,29.3,0.03428,4e-05,5.2996]
[1780102764961,27.07,73454.49,29.3,0.03433,4e-05,5.30583]
[1780102769996,27.07,73456.35,29.3,0.03441,4e-05,5.31537]
[1780102775033,27.07,73456.05,29.3,0.03438,4e-05,5.31123]
[1780102780066,27.07,73456.38,29.3,0.03439,4e-05,5.31281]
[1780102785101,27.07,73456.72,29.3,0.0344,4e-05,5.31445]
[1780102790136,27.07,73456.76,29.3,0.0344,4e-05,5.31452]
[1780102794799,27.07,73456.9,29.3,0.03441,4e-05,5.31516]
[1780102794846,27.07,73456.9,29.3,0.03441,4e-05,5.31511]
[1780102795743,27.07,73456.9,29.3,0.03441,4e-05,5.31511]
[1780102795796,27.07,73433.92,29.3,0.0335,4e-05,5.19777]
[1780102796475,27.07,73433.92,29.3,0.0335,4e-05,5.19777]
[1780102796491,27.07,73414.87,29.3,0.03276,4e-05,5.10224]
[1780102797517,27.07,73414.87,29.3,0.03276,4e-05,5.10224]
[1780102800892,27.08,73408.5,29.3,0.03254,4e-05,5.07257]
[1780102804927,27.09,73409.2,29.3,0.03261,4e-05,5.08181]
[1780102805007,27.09,73413.39,29.3,0.03278,4e-05,5.10406]
[1780102810277,27.09,73416.31,29.3,0.0329,4e-05,5.12023]
[1780102815312,27.09,73412.58,29.3,0.03277,4e-05,5.10283]
[1780102817571,27.09,73413.41,29.3,0.03281,4e-05,5.10763]
[1780102817770,27.09,73429.9,29.3,0.03345,4e-05,5.19165]
[1780102819012,27.09,73429.9,29.3,0.03345,4e-05,5.19165]
[1780102819675,27.09,73443.26,29.3,0.03399,4e-05,5.26112]
[1780102820183,27.1,73438.38,29.3,0.0338,4e-05,5.23683]
[1780102820417,27.1,73438.38,29.3,0.0338,4e-05,5.23683]
[1780102820675,27.1,73438.38,29.3,0.0338,4e-05,5.23683]
[1780102821097,27.1,73438.38,29.3,0.0338,4e-05,5.23683]
[1780102821354,27.1,73441.98,29.3,0.03395,4e-05,5.2562]
[1780102823425,27.1,73442.78,29.3,0.03398,4e-05,5.26038]
[1780102825869,27.1,73444.12,29.3,0.03404,4e-05,5.26738]
[1780102825882,27.1,73444.12,29.3,0.03404,4e-05,5.26738]
[1780102831424,27.1,73445.2,29.3,0.03407,4e-05,5.27066]
[1780102836459,27.1,73440.78,29.3,0.03389,4e-05,5.24795]
[1780102841498,27.1,73438.06,29.3,0.03379,4e-05,5.23416]
[1780102846534,27.1,73428.4,29.3,0.03341,4e-05,5.18515]
[1780102851569,27.1,73428.15,29.3,0.0334,4e-05,5.18456]
[1780102854023,27.1,73427.05,29.3,0.03336,4e-05,5.17909]
[1780102859625,27.1,73419.35,29.3,0.03307,4e-05,5.14114]
[1780102864660,27.1,73406.91,29.3,0.0326,4e-05,5.07963]
[1780102869695,27.11,73399.61,29.3,0.03233,4e-05,5.04464]
[1780102874731,27.11,73398.35,29.3,0.03229,4e-05,5.04027]
[1780102880774,27.11,73398.14,29.3,0.0323,4e-05,5.04151]
[1780102883495,27.11,73398.56,29.3,0.03233,4e-05,5.04436]
[1780102883894,27.11,73398.56,29.3,0.03233,4e-05,5.04436]
[1780102890859,27.12,73393.26,29.3,0.03215,4e-05,5.02103]
[1780102895894,27.12,73382.16,29.3,0.03173,4e-05,4.96587]
[1780102900929,27.13,73385.6,29.3,0.03188,4e-05,4.98532]
[1780102905964,27.13,73392.98,29.3,0.03218,4e-05,5.02419]
[1780102910999,27.13,73392.61,29.3,0.03218,4e-05,5.02425]
[1780102916036,27.14,73388.52,29.3,0.03204,4e-05,5.00581]
[1780102922081,27.14,73387.0,29.3,0.032,4e-05,5.00072]
[1780102927116,27.14,73386.15,29.3,0.03198,4e-05,4.99857]
[1780102933158,27.15,73381.78,29.3,0.03184,4e-05,4.97956]
[1780102938196,27.15,73382.03,29.3,0.03186,4e-05,4.98307]
[1780102943231,27.15,73379.79,29.3,0.0318,4e-05,4.97431]
[1780102948266,27.16,73386.37,29.3,0.03206,4e-05,5.00917]
[1780102953300,27.16,73387.24,29.3,0.0321,4e-05,5.01316]
[1780102958336,27.16,73388.44,29.3,0.03216,4e-05,5.02114]
[1780102963371,27.17,73388.53,29.3,0.03218,4e-05,5.02352]
[1780102968406,27.17,73389.95,29.3,0.03225,4e-05,5.0325]
[1780102974448,27.17,73389.96,29.3,0.03226,4e-05,5.0348]
[1780102979484,27.18,73390.22,29.3,0.03229,4e-05,5.03793]
[1780102984520,27.18,73391.12,29.3,0.03234,4e-05,5.04422]
[1780102990562,27.18,73396.25,29.3,0.03255,4e-05,5.07182]
[1780102995597,27.18,73401.09,29.3,0.03275,4e-05,5.09758]
[1780103000632,27.19,73401.8,29.3,0.03278,4e-05,5.10243]
[1780103005667,27.19,73401.97,29.3,0.0328,4e-05,5.10479]
[1780103010702,27.19,73414.37,29.3,0.03329,4e-05,5.16847]
[1780103015737,27.19,73421.61,29.3,0.03357,4e-05,5.20347]
[1780103018948,27.19,73422.18,29.3,0.03359,4e-05,5.20653]
[1780103024800,27.19,73422.52,29.3,0.03361,4e-05,5.20883]
[1780103030842,27.19,73427.35,29.3,0.0338,4e-05,5.23401]
[1780103032701,27.19,73434.33,29.3,0.03408,4e-05,5.26986]
[1780103037891,27.19,73440.03,29.3,0.03431,4e-05,5.29907]
[1780103039853,27.19,73439.82,29.3,0.0343,4e-05,5.29792]
[1780103041240,27.19,73439.86,29.3,0.0343,4e-05,5.29807]
[1780103047963,27.19,73443.67,29.3,0.03445,4e-05,5.31681]
[1780103052998,27.19,73441.89,29.3,0.03437,4e-05,5.30715]
[1780103058033,27.19,73441.92,29.3,0.03437,4e-05,5.30687]
[1780103064287,27.19,73444.08,29.3,0.03445,4e-05,5.31765]
[1780103074150,27.19,73451.3,29.3,0.03472,4e-05,5.35144]
[1780103080192,27.19,73451.02,29.3,0.0347,4e-05,5.34918]
[1780103087241,27.18,73451.6,29.3,0.03472,4e-05,5.35119]
[1780103092276,27.18,73451.04,29.3,0.03469,4e-05,5.34756]
[1780103097311,27.18,73444.34,29.3,0.03441,4e-05,5.31212]
[1780103102346,27.18,73440.97,29.3,0.03427,4e-05,5.29434]
[1780103107381,27.18,73440.71,29.3,0.03426,4e-05,5.29271]
[1780103109616,27.18,73440.71,29.3,0.03426,4e-05,5.29271]
[1780103115437,27.18,73425.18,29.3,0.03364,4e-05,5.21291]
[1780103120472,27.18,73427.47,29.3,0.03374,4e-05,5.225]
[1780103125476,27.18,73429.9,29.3,0.03383,4e-05,5.23761]
[1780103131398,27.18,73430.44,29.3,0.03386,4e-05,5.24052]
[1780103140619,27.18,73445.92,29.3,0.03446,4e-05,5.31748]
[1780103145654,27.18,73445.94,29.3,0.03446,4e-05,5.31706]
[1780103150691,27.18,73438.5,29.3,0.03415,4e-05,5.27817]
[1780103155726,27.18,73434.34,29.3,0.03399,4e-05,5.25672]
[1780103160761,27.18,73434.81,29.3,0.03401,4e-05,5.25919]
[1780103165796,27.18,73437.27,29.3,0.0341,4e-05,5.27187]
[1780103170831,27.18,73446.44,29.3,0.03447,4e-05,5.31887]
[1780103175866,27.18,73447.89,29.3,0.03452,4e-05,5.32582]
[1780103181378,27.18,73448.51,29.4,0.03454,4e-05,5.32859]
[1780103186943,27.18,73446.28,29.4,0.03445,4e-05,5.31642]
[1780103191978,27.18,73447.21,29.4,0.03447,4e-05,5.31842]
[1780103198020,27.18,73447.74,29.4,0.03449,4e-05,5.32075]
[1780103203054,27.18,73447.86,29.4,0.03449,4e-05,5.32108]
[1780103209096,27.18,73449.07,29.4,0.03454,4e-05,5.32702]
[1780103214451,27.17,73449.14,29.4,0.03454,4e-05,5.32717]
[1780103224202,27.17,73443.7,29.4,0.03432,4e-05,5.29861]
[1780103231253,27.17,73445.12,29.4,0.03437,4e-05,5.30579]
[1780103236288,27.17,73445.49,29.4,0.03439,4e-05,5.30759]
[1780103242330,27.17,73445.66,29.4,0.03439,4e-05,5.30833]
[1780103247365,27.17,73445.77,29.4,0.03439,4e-05,5.30876]
[1780103252400,27.17,73445.11,29.4,0.03435,4e-05,5.30277]
[1780103257435,27.17,73444.46,29.4,0.03433,4e-05,5.29935]
[1780103262470,27.17,73444.64,29.4,0.03433,4e-05,5.30023]
[1780103267505,27.17,73446.87,29.4,0.03442,4e-05,5.3117]
[1780103272540,27.17,73447.62,29.4,0.03445,4e-05,5.3154]
[1780103277575,27.17,73448.69,29.4,0.03449,4e-05,5.32075]
[1780103282610,27.17,73449.41,29.4,0.03452,4e-05,5.32422]
[1780103288653,27.17,73449.09,29.4,0.0345,4e-05,5.32224]
[1780103293688,27.17,73449.97,29.4,0.03454,4e-05,5.32653]
[1780103298723,27.17,73451.45,29.4,0.03459,4e-05,5.33389]
[1780103303390,27.17,73453.69,29.4,0.03468,4e-05,5.34526]
[1780103309800,27.17,73458.67,29.4,0.03488,4e-05,5.37007]
[1780103317796,27.17,73460.49,29.4,0.03493,4e-05,5.37681]
[1780103322893,27.17,73471.89,29.4,0.03539,4e-05,5.43475]
[1780103328934,27.16,73471.71,29.4,0.03537,4e-05,5.43227]
[1780103334133,27.16,73472.28,29.4,0.03538,4e-05,5.43423]
[1780103340023,27.16,73467.73,29.4,0.03518,4e-05,5.40836]
[1780103345612,27.16,73468.83,29.4,0.03522,4e-05,5.41327]
[1780103351091,27.15,73469.22,29.4,0.03522,4e-05,5.41386]
[1780103356126,27.15,73468.79,29.4,0.03519,4e-05,5.41051]
[1780103361161,27.15,73473.4,29.4,0.03537,4e-05,5.43352]
[1780103366197,27.15,73475.42,29.4,0.03545,4e-05,5.44284]
[1780103371232,27.15,73483.67,29.4,0.03576,4e-05,5.48246]
[1780103373065,27.15,73484.38,29.4,0.03579,4e-05,5.48588]
[1780103378281,27.14,73488.97,29.4,0.03596,4e-05,5.50793]
[1780103383316,27.14,73491.17,29.4,0.03604,4e-05,5.51755]
[1780103388351,27.14,73487.17,29.4,0.03585,4e-05,5.49421]
[1780103393386,27.13,73487.7,29.4,0.03586,4e-05,5.49512]
[1780103398421,27.13,73487.61,29.4,0.03584,4e-05,5.49275]
[1780103403456,27.13,73488.7,29.4,0.03587,4e-05,5.49662]
[1780103405173,27.13,73488.72,29.4,0.03587,4e-05,5.49635]
[1780103410505,27.12,73490.19,29.4,0.03591,4e-05,5.50187]
[1780103415540,27.12,73494.67,29.4,0.03608,4e-05,5.52369]
[1780103420575,27.12,73501.39,29.4,0.03635,4e-05,5.55739]
[1780103425611,27.11,73504.14,29.4,0.03645,4e-05,5.5698]
[1780103430646,27.11,73504.61,29.4,0.03645,4e-05,5.56989]
[1780103435681,27.11,73504.72,29.4,0.03642,4e-05,5.56561]
[1780103440716,27.1,73488.86,29.4,0.03574,4e-05,5.47915]
[1780103445751,27.1,73484.19,29.4,0.03553,4e-05,5.453]
[1780103450786,27.1,73488.95,29.4,0.03572,4e-05,5.47678]
[1780103455821,27.1,73495.98,29.4,0.036,4e-05,5.51255]
[1780103461543,27.1,73499.86,29.4,0.03615,4e-05,5.53165]
[1780103464602,27.09,73503.35,29.4,0.03629,4e-05,5.54902]
[1780103469920,27.09,73502.29,29.4,0.03622,4e-05,5.54019]
[1780103474955,27.09,73500.81,29.4,0.03614,4e-05,5.53023]
[1780103480274,27.08,73500.67,29.4,0.03612,4e-05,5.52787]
[1780103486032,27.08,73500.69,29.4,0.0361,4e-05,5.52518]
[1780103492074,27.08,73500.96,29.4,0.03607,4e-05,5.52175]
[1780103494500,27.08,73500.96,29.4,0.03607,4e-05,5.52175]
[1780103494911,27.07,73500.96,29.4,0.03606,4e-05,5.52058]
[1780103502144,27.07,73500.96,29.4,0.03604,4e-05,5.51788]
[1780103507180,27.07,73500.92,29.4,0.03602,4e-05,5.51538]
[1780103513221,27.06,73500.89,29.4,0.036,4e-05,5.51294]
[1780103519264,27.06,73500.93,29.4,0.03599,4e-05,5.5109]
[1780103525306,27.06,73498.83,29.4,0.03588,4e-05,5.49748]
[1780103537390,27.05,73500.42,29.4,0.03591,4e-05,5.50158]
[1780103542425,27.05,73501.4,29.4,0.03594,4e-05,5.50501]
[1780103551488,27.04,73501.11,29.4,0.03589,4e-05,5.49773]
[1780103556524,27.04,73499.24,29.4,0.0358,4e-05,5.48609]
[1780103561558,27.04,73492.44,29.4,0.0355,4e-05,5.44851]
[1780103569614,27.03,73492.23,29.4,0.03548,4e-05,5.44536]
[1780103575656,27.03,73489.65,29.4,0.03536,4e-05,5.4303]
[1780103581700,27.03,73491.9,29.4,0.03544,4e-05,5.44092]
[1780103586733,27.03,73491.23,29.4,0.0354,4e-05,5.43623]
[1780103591768,27.03,73491.73,29.4,0.03542,4e-05,5.43775]
[1780103597810,27.03,73489.27,29.4,0.0353,4e-05,5.42336]
[1780103602845,27.02,73494.12,29.4,0.03549,4e-05,5.44781]
[1780103607880,27.02,73480.83,29.4,0.03494,4e-05,5.37681]
[1780103612915,27.02,73481.8,29.4,0.03496,4e-05,5.37879]
[1780103617950,27.02,73482.13,29.4,0.03497,4e-05,5.37985]
[1780103623992,27.02,73482.2,29.4,0.03496,4e-05,5.37938]
[1780103627086,27.02,73481.02,29.4,0.03491,4e-05,5.3729]
[1780103633056,27.02,73481.95,29.4,0.03494,4e-05,5.37681]
[1780103638092,27.02,73483.85,29.4,0.03501,4e-05,5.38608]
[1780103643127,27.01,73485.65,29.4,0.03508,4e-05,5.3947]
[1780103646812,27.01,73487.41,29.4,0.03515,4e-05,5.40361]
[1780103652190,27.01,73488.48,29.4,0.03518,4e-05,5.40785]
[1780103655468,27.01,73488.57,29.4,0.03519,4e-05,5.40812]
[1780103661253,27.01,73491.94,29.4,0.03531,4e-05,5.42419]
[1780103668302,27.01,73491.49,29.4,0.03528,4e-05,5.42023]
[1780103673337,27.0,73491.74,29.4,0.03527,4e-05,5.41775]
[1780103681394,27.0,73492.75,29.4,0.03529,4e-05,5.42137]
[1780103686430,27.0,73493.69,29.4,0.03532,4e-05,5.42521]
[1780103691465,27.0,73494.6,29.4,0.03535,4e-05,5.42891]
[1780103698514,27.0,73494.69,29.4,0.03534,4e-05,5.42782]
[1780103704556,26.99,73489.98,29.4,0.03514,4e-05,5.40188]
[1780103709591,26.99,73490.59,29.4,0.03516,4e-05,5.40426]
[1780103719661,26.99,73490.56,29.4,0.03515,4e-05,5.40251]
[1780103721852,26.99,73490.86,29.4,0.03516,4e-05,5.40393]
[1780103724032,26.99,73470.73,29.4,0.03433,4e-05,5.29826]
[1780103732757,26.99,73464.24,29.4,0.03406,4e-05,5.26263]
[1780103737792,26.99,73465.16,29.4,0.0341,4e-05,5.26771]
[1780103742827,26.99,73465.39,29.4,0.03411,4e-05,5.26919]
[1780103747862,26.99,73468.27,29.4,0.03423,4e-05,5.28432]
[1780103752897,26.99,73466.45,29.4,0.03416,4e-05,5.27489]
[1780103757932,26.99,73467.71,29.4,0.03421,4e-05,5.28161]
[1780103762967,26.99,73468.4,29.4,0.03424,4e-05,5.28533]
[1780103768003,26.99,73468.53,29.4,0.03424,4e-05,5.28612]
[1780103773037,26.99,73469.09,29.4,0.03427,4e-05,5.28912]
[1780103779079,26.99,73471.9,29.4,0.03438,4e-05,5.30386]
[1780103784114,26.99,73474.16,29.4,0.03447,4e-05,5.31552]
[1780103789149,26.99,73481.45,29.4,0.03477,4e-05,5.35343]
[1780103790969,26.99,73481.45,29.4,0.03477,4e-05,5.35343]
[1780103796200,26.99,73496.15,29.4,0.03535,4e-05,5.42746]
[1780103801697,26.99,73496.84,29.4,0.03537,4e-05,5.43024]
[1780103808116,26.99,73497.28,29.4,0.03538,4e-05,5.43124]
[1780103817354,26.99,73492.1,29.4,0.03515,4e-05,5.4018]
[1780103822389,26.98,73496.37,29.4,0.03532,4e-05,5.42353]
[1780103827425,26.98,73497.69,29.4,0.03536,4e-05,5.42953]
[1780103832460,26.98,73498.15,29.4,0.03538,4e-05,5.43094]
[1780103837495,26.98,73498.44,29.4,0.03538,4e-05,5.43143]
[1780103842530,26.98,73490.88,29.4,0.03506,4e-05,5.39056]
[1780103847565,26.98,73490.16,29.4,0.03502,4e-05,5.38599]
[1780103852600,26.98,73490.22,29.4,0.03501,4e-05,5.38326]
[1780103857635,26.97,73490.75,29.4,0.03502,4e-05,5.38544]
[1780103862670,26.97,73486.76,29.4,0.03486,4e-05,5.36394]
[1780103867705,26.97,73491.84,29.4,0.03506,4e-05,5.39013]
[1780103872740,26.97,73492.01,29.4,0.03506,4e-05,5.39027]
[1780103877776,26.97,73495.8,29.4,0.03521,4e-05,5.40944]
[1780103882811,26.97,73496.09,29.4,0.03522,4e-05,5.41009]
[1780103887846,26.97,73496.25,29.4,0.03522,4e-05,5.41004]
[1780103891874,26.97,73478.72,29.4,0.03449,4e-05,5.31736]
[1780103897916,26.97,73476.23,29.4,0.03439,4e-05,5.30434]
[1780103901827,26.97,73476.85,29.4,0.03442,4e-05,5.30756]
[1780103906979,26.97,73476.96,29.4,0.03442,4e-05,5.30811]
[1780103911085,26.97,73481.62,29.4,0.03461,4e-05,5.33242]
[1780103917049,26.97,73485.99,29.4,0.03477,4e-05,5.35246]
[1780103925105,26.97,73485.69,29.4,0.03475,4e-05,5.3503]
[1780103926340,26.97,73485.69,29.4,0.03475,4e-05,5.3503]
[1780103928858,26.97,73486.11,29.4,0.03477,4e-05,5.35225]
[1780103932154,26.96,73490.8,29.4,0.03496,4e-05,5.37647]
[1780103934168,26.96,73491.06,29.4,0.03497,4e-05,5.37756]
[1780103941217,26.96,73494.35,29.4,0.03509,4e-05,5.3938]
[1780103946252,26.96,73496.52,29.4,0.03518,4e-05,5.40438]
[1780103946858,26.96,73496.52,29.4,0.03518,4e-05,5.40438]
[1780103947753,26.96,73496.8,29.4,0.03519,4e-05,5.40568]
[1780103953301,26.96,73496.8,29.4,0.03518,4e-05,5.4046]
[1780103958336,26.96,73508.59,29.4,0.03566,4e-05,5.46599]
[1780103963371,26.96,73510.66,29.4,0.03573,4e-05,5.47561]
[1780103968406,26.95,73510.76,29.4,0.03573,4e-05,5.47471]
[1780103973804,26.95,73511.71,29.4,0.03574,4e-05,5.47617]
[1780103979484,26.95,73510.66,29.4,0.03568,4e-05,5.46869]
[1780103984520,26.95,73516.26,29.4,0.03591,4e-05,5.49711]
[1780103989555,26.94,73515.62,29.4,0.03587,4e-05,5.4921]
[1780103994590,26.94,73518.11,29.4,0.03596,4e-05,5.50384]
[1780103999625,26.94,73518.88,29.4,0.03598,4e-05,5.50625]
[1780104004660,26.94,73524.23,29.4,0.03619,4e-05,5.53315]
[1780104010371,26.93,73525.3,29.4,0.03622,4e-05,5.53736]
[1780104013736,26.93,73501.99,29.4,0.03523,4e-05,5.41134]
[1780104018771,26.93,73493.47,29.4,0.03487,4e-05,5.36559]
[1780104023806,26.93,73498.86,29.4,0.03509,4e-05,5.39359]
[1780104028841,26.93,73495.89,29.4,0.03496,4e-05,5.37722]
[1780104033876,26.93,73496.12,29.4,0.03496,4e-05,5.37546]
[1780104038910,26.93,73498.77,29.4,0.03506,4e-05,5.38891]
[1780104043608,26.93,73500.42,29.4,0.03512,4e-05,5.39709]
[1780104044007,26.93,73500.42,29.4,0.03512,4e-05,5.39709]
[1780104049991,26.93,73505.34,29.4,0.03532,4e-05,5.42197]
[1780104051992,26.92,73505.72,29.4,0.03533,4e-05,5.42381]
[1780104057040,26.92,73510.05,29.4,0.0355,4e-05,5.44564]
[1780104060301,26.92,73510.63,29.4,0.03552,4e-05,5.44829]
[1780104066104,26.92,73509.59,29.4,0.03547,4e-05,5.44127]
[1780104071140,26.92,73509.09,29.4,0.03544,4e-05,5.43758]
[1780104076175,26.92,73503.72,29.4,0.03521,4e-05,5.40821]
[1780104083227,26.92,73501.16,29.4,0.0351,4e-05,5.39365]
[1780104088261,26.92,73500.71,29.4,0.03507,4e-05,5.39072]
[1780104093296,26.91,73505.57,29.4,0.03525,4e-05,5.41334]
[1780104098331,26.91,73508.17,29.4,0.03536,4e-05,5.42631]
[1780104103366,26.91,73511.51,29.4,0.03549,4e-05,5.44312]
[1780104103620,26.91,73511.51,29.4,0.03549,4e-05,5.44312]
[1780104104044,26.91,73511.51,29.4,0.03549,4e-05,5.44312]
[1780104105496,26.91,73511.57,29.4,0.03549,4e-05,5.44303]
[1780104106106,26.91,73511.57,29.4,0.03549,4e-05,5.44303]
[1780104115450,26.91,73511.59,29.4,0.03547,4e-05,5.44113]
[1780104120485,26.91,73513.06,29.4,0.03552,4e-05,5.44791]
[1780104125520,26.9,73514.44,29.4,0.03557,4e-05,5.45412]
[1780104130555,26.9,73514.98,29.4,0.03559,4e-05,5.45583]
[1780104135590,26.9,73516.23,29.4,0.03563,4e-05,5.46131]
[1780104141632,26.9,73518.51,29.4,0.03571,4e-05,5.47201]
[1780104146669,26.9,73520.81,29.4,0.0358,4e-05,5.48304]
[1780104151703,26.9,73522.22,29.4,0.03583,4e-05,5.48673]
[1780104156738,26.89,73524.89,29.4,0.03593,4e-05,5.49962]
[1780104161774,26.89,73525.2,29.4,0.03594,4e-05,5.49978]
[1780104166808,26.89,73525.27,29.4,0.03593,4e-05,5.49869]
[1780104172850,26.89,73525.32,29.4,0.03592,4e-05,5.49725]
[1780104177885,26.88,73524.23,29.4,0.03586,4e-05,5.48984]
[1780104182920,26.88,73523.32,29.4,0.03581,4e-05,5.48372]
[1780104187955,26.88,73523.48,29.4,0.03581,4e-05,5.48338]
[1780104192991,26.88,73517.29,29.4,0.03554,4e-05,5.4492]
[1780104198025,26.88,73525.98,29.4,0.03589,4e-05,5.49457]
[1780104203061,26.87,73527.82,29.4,0.03596,4e-05,5.5031]
[1780104208097,26.87,73529.38,29.4,0.03601,4e-05,5.51001]
[1780104213131,26.87,73528.94,29.4,0.03597,4e-05,5.50368]
[1780104218166,26.87,73528.83,29.4,0.03595,4e-05,5.50167]
[1780104223506,26.87,73528.64,29.4,0.03594,4e-05,5.49982]
[1780104223601,26.87,73528.64,29.4,0.03594,4e-05,5.49982]
[1780104229243,26.86,73531.15,29.4,0.03603,4e-05,5.51093]
[1780104230875,26.86,73531.13,29.4,0.03602,4e-05,5.51053]
[1780104236293,26.86,73527.31,29.4,0.03585,4e-05,5.48832]
[1780104241328,26.86,73526.4,29.4,0.0358,4e-05,5.48216]
[1780104246368,26.86,73526.94,29.4,0.03581,4e-05,5.48378]
[1780104251399,26.85,73529.06,29.4,0.03589,4e-05,5.49379]
[1780104256435,26.85,73527.48,29.4,0.03581,4e-05,5.48395]
[1780104261470,26.85,73533.23,29.4,0.03604,4e-05,5.51335]
[1780104266506,26.85,73534.01,29.4,0.03606,4e-05,5.51597]
[1780104271541,26.85,73534.42,29.4,0.03605,4e-05,5.51407]
[1780104276576,26.84,73534.84,29.4,0.03606,4e-05,5.51475]
[1780104282618,26.84,73534.82,29.4,0.03604,4e-05,5.51276]
[1780104287653,26.84,73538.62,29.4,0.03619,4e-05,5.53165]
[1780104293543,26.84,73541.77,29.4,0.03631,4e-05,5.54685]
[1780104298762,26.83,73546.81,29.4,0.03651,4e-05,5.57183]
[1780104303797,26.83,73541.67,29.4,0.03627,4e-05,5.54214]
[1780104308832,26.83,73549.33,29.4,0.03659,4e-05,5.58171]
[1780104313866,26.82,73551.36,29.4,0.03666,4e-05,5.59064]
[1780104318902,26.82,73552.55,29.4,0.03669,4e-05,5.59493]
[1780104323937,26.82,73557.15,29.4,0.03687,4e-05,5.61772]
[1780104328972,26.81,73557.16,29.4,0.03685,4e-05,5.61537]
[1780104334007,26.81,73557.59,29.4,0.03683,4e-05,5.61275]
[1780104339042,26.81,73557.84,29.4,0.03683,4e-05,5.61174]
[1780104344075,26.8,73559.03,29.4,0.03686,4e-05,5.61581]
[1780104349112,26.8,73556.38,29.4,0.03672,4e-05,5.59854]
[1780104357171,26.79,73555.85,29.4,0.03667,4e-05,5.59213]
[1780104362206,26.79,73550.07,29.4,0.0364,4e-05,5.55861]
[1780104369255,26.79,73551.08,29.4,0.03643,4e-05,5.5615]
[1780104374290,26.78,73556.47,29.4,0.03664,4e-05,5.58887]
[1780104380335,26.78,73556.53,29.4,0.03663,4e-05,5.58679]
[1780104385370,26.78,73553.32,29.4,0.03647,4e-05,5.56736]
[1780104391413,26.77,73552.82,29.4,0.03642,4e-05,5.55996]
[1780104396450,26.77,73553.27,29.4,0.03642,4e-05,5.56066]
[1780104401485,26.77,73556.14,29.4,0.03653,4e-05,5.57454]
[1780104406520,26.77,73556.52,29.4,0.03653,4e-05,5.57473]
[1780104411555,26.76,73556.66,29.4,0.03653,4e-05,5.5736]
[1780104416591,26.76,73555.43,29.4,0.03646,4e-05,5.56503]
[1780104421625,26.76,73551.7,29.4,0.03628,4e-05,5.54294]
[1780104423100,26.76,73550.06,29.4,0.03621,4e-05,5.53373]
[1780104428674,26.75,73552.89,29.4,0.03632,4e-05,5.54716]
[1780104433140,26.75,73555.37,29.4,0.03641,4e-05,5.55925]
[1780104436164,26.75,73557.74,29.4,0.0365,4e-05,5.57103]
[1780104441765,26.75,73560.01,29.4,0.03658,4e-05,5.58106]
[1780104446800,26.74,73560.0,29.4,0.03657,4e-05,5.57897]
[1780104451835,26.74,73560.72,29.4,0.03657,4e-05,5.57832]
[1780104457877,26.74,73560.68,29.4,0.03654,4e-05,5.57566]
[1780104462916,26.74,73562.78,29.4,0.03662,4e-05,5.58504]
[1780104467951,26.73,73563.14,29.4,0.03662,4e-05,5.58486]
[1780104472986,26.73,73561.17,29.4,0.03651,4e-05,5.57202]
[1780104478022,26.73,73560.89,29.4,0.03649,4e-05,5.56849]
[1780104483059,26.72,73560.21,29.4,0.03644,4e-05,5.56282]
[1780104488094,26.72,73560.58,29.4,0.03644,4e-05,5.5629]
[1780104496151,26.72,73559.83,29.4,0.03639,4e-05,5.55575]
[1780104501186,26.71,73556.72,29.4,0.03624,4e-05,5.53707]
[1780104505214,26.71,73541.36,29.4,0.03558,4e-05,5.45296]
[1780104510249,26.71,73540.68,29.4,0.03554,4e-05,5.44819]
[1780104515284,26.71,73540.86,29.4,0.03552,4e-05,5.44578]
[1780104520319,26.71,73544.44,29.4,0.03567,4e-05,5.46414]
[1780104526360,26.71,73543.94,29.4,0.03564,4e-05,5.46031]
[1780104531396,26.7,73544.03,29.4,0.03563,4e-05,5.45986]
[1780104536432,26.7,73543.29,29.4,0.0356,4e-05,5.45501]
[1780104541469,26.7,73543.16,29.4,0.03558,4e-05,5.45351]
[1780104546505,26.7,73545.65,29.4,0.03568,4e-05,5.46606]
[1780104551540,26.7,73551.32,29.4,0.03591,4e-05,5.49556]
[1780104556575,26.7,73552.39,29.4,0.03595,4e-05,5.50018]
[1780104561610,26.7,73548.95,29.4,0.0358,4e-05,5.4806]
[1780104566645,26.69,73548.91,29.4,0.03579,4e-05,5.47946]
[1780104571680,26.69,73548.94,29.4,0.03577,4e-05,5.47623]
[1780104576718,26.69,73549.86,29.4,0.0358,4e-05,5.48032]
[1780104581754,26.69,73549.87,29.4,0.03579,4e-05,5.47953]
[1780104587796,26.69,73549.13,29.4,0.03575,4e-05,5.47456]
[1780104592831,26.69,73549.35,29.4,0.03576,4e-05,5.47495]
[1780104597865,26.69,73546.4,29.4,0.03562,4e-05,5.45833]
[1780104602901,26.69,73532.11,29.4,0.03502,4e-05,5.38153]
[1780104607936,26.69,73533.5,29.4,0.03508,4e-05,5.38887]
[1780104612971,26.69,73535.79,29.4,0.03517,4e-05,5.4009]
[1780104621035,26.68,73536.36,29.4,0.03519,4e-05,5.4035]
[1780104626070,26.68,73541.32,29.4,0.0354,4e-05,5.4296]
[1780104631104,26.68,73542.24,29.4,0.03542,4e-05,5.43151]
[1780104636140,26.68,73542.0,29.4,0.0354,4e-05,5.42969]
[1780104639801,26.68,73542.11,29.4,0.03541,4e-05,5.43018]
[1780104642474,26.68,73517.66,29.4,0.03439,4e-05,5.29994]
[1780104648233,26.68,73532.6,29.4,0.03501,4e-05,5.37911]
[1780104649145,26.68,73532.6,29.4,0.03501,4e-05,5.37911]
[1780104654274,26.68,73542.33,29.4,0.03541,4e-05,5.43075]
[1780104659310,26.68,73544.64,29.4,0.03551,4e-05,5.44256]
[1780104664345,26.68,73545.65,29.4,0.03554,4e-05,5.44729]
[1780104669380,26.68,73547.79,29.4,0.03563,4e-05,5.45807]
[1780104674415,26.68,73546.07,29.4,0.03555,4e-05,5.448]
[1780104679450,26.68,73537.61,29.4,0.03519,4e-05,5.40198]
[1780104684490,26.68,73538.23,29.4,0.03521,4e-05,5.40494]
[1780104689525,26.67,73552.91,29.4,0.03582,4e-05,5.48309]
[1780104694561,26.67,73556.65,29.4,0.03596,4e-05,5.49963]
[1780104699601,26.67,73542.3,29.4,0.03534,4e-05,5.42128]
[1780104702354,26.67,73536.62,29.4,0.0351,4e-05,5.39076]
[1780104702518,26.67,73536.62,29.4,0.0351,4e-05,5.39076]
[1780104702719,26.67,73536.62,29.4,0.0351,4e-05,5.39076]
[1780104702724,26.67,73549.29,29.4,0.03563,4e-05,5.45853]
[1780104703566,26.67,73549.29,29.4,0.03563,4e-05,5.45853]
[1780104705881,26.67,73571.38,29.4,0.03659,4e-05,5.57933]
[1780104708628,26.67,73567.87,29.4,0.03644,4e-05,5.56144]
[1780104712630,26.68,73566.75,29.4,0.03641,4e-05,5.55714]
[1780104712794,26.68,73565.58,29.4,0.03636,4e-05,5.55123]
[1780104716494,26.68,73566.17,29.4,0.03638,4e-05,5.55344]
[1780104716797,26.68,73566.17,29.4,0.03638,4e-05,5.55344]
[1780104722398,26.67,73566.21,29.4,0.03637,4e-05,5.55168]
[1780104728904,26.67,73552.27,29.4,0.03576,4e-05,5.47451]
[1780104734874,26.67,73552.44,29.4,0.03576,4e-05,5.47407]
[1780104739909,26.67,73552.07,29.4,0.03573,4e-05,5.47113]
[1780104744944,26.67,73551.06,29.4,0.03568,4e-05,5.46477]
[1780104749979,26.66,73550.02,29.4,0.03563,4e-05,5.45838]
[1780104755014,26.66,73551.5,29.4,0.03567,4e-05,5.463]
[1780104760049,26.66,73548.81,29.4,0.03555,4e-05,5.4476]
[1780104765085,26.66,73554.75,29.4,0.03579,4e-05,5.47853]
[1780104770120,26.66,73551.64,29.4,0.03566,4e-05,5.46078]
[1780104775155,26.66,73554.17,29.4,0.03575,4e-05,5.47333]
[1780104780190,26.66,73555.14,29.4,0.03579,4e-05,5.4774]
[1780104785228,26.65,73556.5,29.4,0.03583,4e-05,5.48349]
[1780104790262,26.65,73556.77,29.4,0.03583,4e-05,5.48366]
[1780104795297,26.65,73554.49,29.4,0.03573,4e-05,5.47008]
[1780104800332,26.65,73553.84,29.4,0.03569,4e-05,5.4654]
[1780104806375,26.65,73551.42,29.4,0.03558,4e-05,5.45108]
[1780104811410,26.65,73544.89,29.4,0.03528,4e-05,5.41264]
[1780104816445,26.64,73544.82,29.4,0.03527,4e-05,5.41163]
[1780104821480,26.64,73544.61,29.4,0.03526,4e-05,5.40991]
[1780104826515,26.64,73542.84,29.4,0.03518,4e-05,5.39989]
[1780104833564,26.64,73543.04,29.4,0.03518,4e-05,5.40033]
[1780104842627,26.64,73544.06,29.4,0.03522,4e-05,5.40485]
[1780104847667,26.64,73544.07,29.4,0.03522,4e-05,5.40443]
[1780104852702,26.64,73549.96,29.4,0.03546,4e-05,5.43549]
[1780104853859,26.64,73549.96,29.4,0.03546,4e-05,5.43549]
[1780104854515,26.64,73553.49,29.4,0.03561,4e-05,5.45432]
[1780104859751,26.64,73554.25,29.4,0.03563,4e-05,5.45733]
[1780104864786,26.64,73554.41,29.4,0.03563,4e-05,5.45732]
[1780104868457,26.63,73554.86,29.4,0.03565,4e-05,5.45924]
[1780104873849,26.63,73554.53,29.4,0.03561,4e-05,5.454]
[1780104876247,26.63,73554.53,29.4,0.03561,4e-05,5.454]
[1780104883919,26.63,73553.98,29.4,0.03557,4e-05,5.44955]
[1780104889961,26.63,73554.12,29.4,0.03557,4e-05,5.44949]
[1780104895010,26.63,73550.15,29.4,0.0354,4e-05,5.42758]
[1780104900132,26.63,73550.29,29.4,0.0354,4e-05,5.42794]
[1780104907097,26.63,73543.02,29.4,0.0351,4e-05,5.38873]
[1780104912132,26.63,73546.86,29.4,0.03526,4e-05,5.4091]
[1780104917167,26.63,73549.03,29.4,0.03534,4e-05,5.42031]
[1780104922202,26.63,73548.84,29.4,0.03533,4e-05,5.41889]
[1780104927237,26.63,73548.9,29.4,0.03533,4e-05,5.41882]
[1780104932272,26.63,73549.14,29.4,0.03532,4e-05,5.41723]
[1780104937307,26.62,73553.97,29.4,0.03552,4e-05,5.44263]
[1780104942344,26.62,73560.4,29.4,0.03579,4e-05,5.4764]
[1780104947379,26.62,73562.05,29.4,0.03585,4e-05,5.48431]
[1780104952415,26.62,73557.68,29.4,0.03566,4e-05,5.45973]
[1780104957453,26.62,73556.91,29.4,0.03562,4e-05,5.4548]
[1780104962490,26.62,73552.45,29.4,0.03542,4e-05,5.43002]
[1780104967525,26.62,73550.85,29.4,0.03535,4e-05,5.42093]
[1780104972560,26.62,73547.31,29.4,0.0352,4e-05,5.40154]
[1780104977595,26.62,73549.3,29.4,0.03528,4e-05,5.4119]
[1780104982630,26.62,73549.35,29.4,0.03528,4e-05,5.41179]
[1780104988672,26.62,73549.37,29.4,0.03528,4e-05,5.41149]
[1780104993863,26.61,73549.31,29.4,0.03526,4e-05,5.40841]
[1780104999749,26.61,73547.72,29.4,0.03519,4e-05,5.39951]
[1780105004784,26.61,73547.98,29.4,0.0352,4e-05,5.4008]
[1780105009819,26.61,73548.21,29.4,0.03521,4e-05,5.40178]
[1780105014853,26.61,73549.18,29.4,0.03524,4e-05,5.40669]
[1780105016207,26.61,73549.18,29.4,0.03524,4e-05,5.40669]
[1780105019352,26.61,73549.14,29.4,0.03524,4e-05,5.40635]
[1780105025930,26.61,73551.9,29.4,0.03535,4e-05,5.42033]
[1780105030966,26.61,73552.65,29.4,0.03538,4e-05,5.42382]
[1780105037008,26.61,73552.72,29.4,0.03538,4e-05,5.4235]
[1780105042043,26.61,73552.4,29.4,0.03536,4e-05,5.42119]
[1780105047078,26.61,73552.54,29.4,0.03536,4e-05,5.42136]
[1780105052113,26.61,73552.57,29.4,0.03534,4e-05,5.41845]
[1780105057148,26.61,73553.23,29.4,0.03536,4e-05,5.42139]
[1780105062183,26.61,73552.33,29.4,0.03532,4e-05,5.41596]
[1780105067218,26.61,73550.43,29.4,0.03524,4e-05,5.4053]
[1780105072253,26.6,73551.38,29.4,0.03527,4e-05,5.40991]
[1780105077288,26.6,73550.38,29.4,0.03523,4e-05,5.40409]
[1780105082323,26.6,73546.95,29.4,0.03508,4e-05,5.38544]
[1780105087358,26.6,73547.61,29.4,0.03511,4e-05,5.3887]
[1780105092393,26.6,73548.16,29.4,0.03513,4e-05,5.39143]
[1780105097428,26.6,73549.91,29.4,0.0352,4e-05,5.40055]
[1780105103470,26.6,73549.23,29.4,0.03517,4e-05,5.39665]
[1780105108505,26.6,73549.34,29.4,0.03517,4e-05,5.39706]
[1780105113540,26.6,73549.43,29.4,0.03516,4e-05,5.39489]
[1780105120590,26.6,73549.43,29.4,0.03516,4e-05,5.3947]
[1780105125625,26.6,73549.59,29.4,0.03516,4e-05,5.39543]
[1780105130660,26.6,73550.27,29.4,0.03519,4e-05,5.39895]
[1780105135695,26.6,73551.67,29.4,0.03525,4e-05,5.40627]
[1780105141737,26.6,73552.4,29.4,0.03528,4e-05,5.40994]
[1780105146772,26.6,73552.52,29.4,0.03528,4e-05,5.41039]
[1780105151807,26.6,73551.93,29.4,0.03525,4e-05,5.407]
[1780105156842,26.6,73560.92,29.4,0.03563,4e-05,5.45492]
[1780105160870,26.6,73576.56,29.4,0.03629,4e-05,5.53917]
[1780105166912,26.6,73577.11,29.4,0.03631,4e-05,5.54067]
[1780105171947,26.59,73571.29,29.4,0.03603,4e-05,5.50525]
[1780105177989,26.59,73562.43,29.4,0.03565,4e-05,5.45625]
[1780105183024,26.59,73551.73,29.4,0.03519,4e-05,5.39831]
[1780105188059,26.59,73548.59,29.4,0.03506,4e-05,5.38138]
[1780105193094,26.59,73545.55,29.4,0.03493,4e-05,5.36518]
[1780105198129,26.59,73548.72,29.4,0.03506,4e-05,5.38207]
[1780105203164,26.59,73544.95,29.4,0.03491,4e-05,5.36189]
[1780105208199,26.59,73545.39,29.4,0.03492,4e-05,5.36427]
[1780105213239,26.59,73544.66,29.4,0.03489,4e-05,5.36038]
[1780105218270,26.59,73539.34,29.4,0.03467,4e-05,5.3323]
[1780105224312,26.59,73539.5,29.4,0.03468,4e-05,5.33346]
[1780105229348,26.59,73538.98,29.4,0.03466,4e-05,5.33094]
[1780105234383,26.59,73538.96,29.4,0.03465,4e-05,5.3286]
[1780105241432,26.59,73538.98,29.4,0.03465,4e-05,5.329]
[1780105246467,26.59,73539.2,29.4,0.03466,4e-05,5.3304]
[1780105251502,26.59,73536.6,29.4,0.03456,4e-05,5.31684]
[1780105256537,26.59,73535.06,29.4,0.0345,4e-05,5.30909]
[1780105261573,26.6,73535.99,29.4,0.03454,4e-05,5.31437]
[1780105266608,26.6,73536.38,29.4,0.03456,4e-05,5.31672]
[1780105271643,26.6,73539.05,29.4,0.03467,4e-05,5.33109]
[1780105276678,26.6,73540.17,29.4,0.03472,4e-05,5.33711]
[1780105281713,26.6,73539.98,29.4,0.03471,4e-05,5.33614]
[1780105283606,26.6,73539.98,29.4,0.03471,4e-05,5.33614]
[1780105292791,26.6,73527.33,29.4,0.03417,4e-05,5.26707]
[1780105297826,26.6,73526.06,29.4,0.03413,4e-05,5.26108]
[1780105302861,26.6,73526.23,29.4,0.03414,4e-05,5.26267]
[1780105309911,26.6,73526.28,29.4,0.03415,4e-05,5.26392]
[1780105316962,26.6,73526.23,29.4,0.03416,4e-05,5.26468]
[1780105321998,26.6,73526.29,29.4,0.03416,4e-05,5.26573]
[1780105327494,26.6,73526.0,29.4,0.03416,4e-05,5.2648]
[1780105327904,26.6,73526.0,29.4,0.03416,4e-05,5.26511]
[1780105333078,26.61,73523.28,29.4,0.03405,4e-05,5.2516]
[1780105338113,26.61,73519.95,29.4,0.03393,4e-05,5.23505]
[1780105343148,26.61,73524.91,29.4,0.03414,4e-05,5.26204]
[1780105348183,26.61,73528.63,29.4,0.03429,4e-05,5.28243]
[1780105353218,26.61,73529.57,29.4,0.03432,4e-05,5.28544]
[1780105358253,26.61,73530.1,29.4,0.03435,4e-05,5.28877]
[1780105364295,26.61,73531.45,29.4,0.03441,4e-05,5.29656]
[1780105369330,26.61,73533.21,29.4,0.03449,4e-05,5.3063]
[1780105375114,26.61,73533.36,29.4,0.03449,4e-05,5.30735]
[1780105380115,26.61,73527.99,29.4,0.03428,4e-05,5.27958]
[1780105385442,26.62,73513.8,29.4,0.03371,4e-05,5.20646]
[1780105390477,26.62,73516.04,29.4,0.03381,4e-05,5.21942]
[1780105395512,26.62,73515.95,29.4,0.03381,4e-05,5.22013]
[1780105400547,26.62,73516.45,29.4,0.03384,4e-05,5.22393]
[1780105405582,26.62,73516.36,29.4,0.03385,4e-05,5.22462]
[1780105410617,26.62,73515.89,29.4,0.03384,4e-05,5.22333]
[1780105415654,26.63,73516.24,29.4,0.03385,4e-05,5.22392]
[1780105417846,26.63,73516.16,29.4,0.03385,4e-05,5.22374]
[1780105419911,26.63,73516.24,29.4,0.03385,4e-05,5.22464]
[1780105425725,26.63,73509.83,29.4,0.03361,4e-05,5.193]
[1780105430759,26.63,73506.76,29.4,0.0335,4e-05,5.17858]
[1780105435794,26.63,73506.54,29.4,0.0335,4e-05,5.17896]
[1780105441836,26.64,73503.45,29.4,0.03339,4e-05,5.16478]
[1780105446871,26.64,73503.95,29.4,0.03342,4e-05,5.16891]
[1780105451906,26.64,73503.93,29.4,0.03343,4e-05,5.17027]
[1780105456940,26.64,73506.11,29.4,0.03353,4e-05,5.18296]
[1780105461976,26.65,73512.65,29.4,0.03381,4e-05,5.21834]
[1780105467011,26.65,73516.77,29.4,0.03398,4e-05,5.24077]
[1780105472048,26.65,73516.82,29.4,0.03398,4e-05,5.23947]
[1780105482118,26.65,73516.82,29.4,0.03399,4e-05,5.24134]
[1780105492188,26.65,73516.48,29.4,0.03399,4e-05,5.2415]
[1780105498231,26.66,73516.74,29.4,0.03401,4e-05,5.24405]
[1780105503266,26.66,73517.67,29.4,0.03406,4e-05,5.24993]
[1780105510315,26.66,73519.19,29.4,0.03413,4e-05,5.2592]
[1780105515350,26.66,73519.33,29.4,0.03414,4e-05,5.26097]
[1780105521392,26.66,73517.02,29.4,0.03406,4e-05,5.24988]
[1780105526427,26.66,73519.47,29.4,0.03416,4e-05,5.26365]
[1780105531462,26.67,73532.27,29.4,0.03468,4e-05,5.32933]
[1780105536497,26.67,73536.33,29.4,0.03485,4e-05,5.35107]
[1780105537715,26.67,73536.55,29.4,0.03486,4e-05,5.35224]
[1780105541982,26.67,73550.84,29.4,0.03546,4e-05,5.42832]
[1780105547575,26.66,73548.45,29.4,0.03535,4e-05,5.41485]
[1780105550246,26.66,73548.45,29.4,0.03535,4e-05,5.41467]
[1780105556638,26.66,73548.59,29.4,0.03535,4e-05,5.41479]
[1780105561677,26.66,73550.49,29.4,0.03543,4e-05,5.4245]
[1780105566712,26.66,73544.45,29.4,0.03517,4e-05,5.39169]
[1780105568644,26.66,73539.06,29.4,0.03494,4e-05,5.36293]
[1780105573762,26.66,73530.74,29.4,0.0346,4e-05,5.31919]
[1780105578797,26.66,73530.8,29.4,0.03461,4e-05,5.31988]
[1780105583831,26.66,73530.3,29.4,0.03459,4e-05,5.3176]
[1780105588867,26.66,73530.84,29.4,0.03461,4e-05,5.3208]
[1780105593901,26.66,73538.49,29.4,0.03492,4e-05,5.3591]
[1780105598936,26.66,73538.15,29.4,0.0349,4e-05,5.3573]
[1780105604978,26.66,73538.91,29.4,0.03494,4e-05,5.36135]
[1780105610013,26.66,73534.55,29.4,0.03476,4e-05,5.33826]
[1780105615048,26.66,73534.65,29.4,0.03476,4e-05,5.339]
[1780105621091,26.66,73535.47,29.4,0.0348,4e-05,5.34352]
[1780105626127,26.67,73538.21,29.4,0.03491,4e-05,5.35811]
[1780105631162,26.66,73538.99,29.4,0.03494,4e-05,5.36225]
[1780105637204,26.67,73538.93,29.4,0.03494,4e-05,5.36194]
[1780105643249,26.67,73538.81,29.4,0.03494,4e-05,5.36136]
[1780105648284,26.67,73539.5,29.4,0.03497,4e-05,5.3651]
[1780105653319,26.67,73539.58,29.4,0.03495,4e-05,5.36312]
[1780105658354,26.67,73541.3,29.4,0.03503,4e-05,5.37236]
[1780105663389,26.67,73541.41,29.4,0.03503,4e-05,5.37295]
[1780105668424,26.67,73541.55,29.4,0.03504,4e-05,5.37368]
[1780105673459,26.67,73541.08,29.4,0.03502,4e-05,5.37117]
[1780105678494,26.67,73538.9,29.4,0.03493,4e-05,5.35956]
[1780105682168,26.67,73542.96,29.4,0.0351,4e-05,5.38123]
[1780105687559,26.67,73547.03,29.4,0.03526,4e-05,5.40274]
[1780105690419,26.66,73547.85,29.4,0.0353,4e-05,5.40701]
[1780105695615,26.66,73549.82,29.4,0.03538,4e-05,5.41709]
[1780105700650,26.66,73550.82,29.4,0.03542,4e-05,5.42204]
[1780105706127,26.66,73550.84,29.4,0.03541,4e-05,5.42179]
[1780105715757,26.66,73548.81,29.4,0.03531,4e-05,5.40764]
[1780105720792,26.66,73549.47,29.4,0.03533,4e-05,5.41083]
[1780105726834,26.66,73547.74,29.4,0.03526,4e-05,5.40116]
[1780105731869,26.66,73548.26,29.4,0.03528,4e-05,5.40364]
[1780105736904,26.66,73540.97,29.4,0.03497,4e-05,5.36475]
[1780105741939,26.66,73540.47,29.4,0.03495,4e-05,5.36214]
[1780105748988,26.66,73540.65,29.4,0.03496,4e-05,5.36323]
[1780105756160,26.66,73540.62,29.4,0.03496,4e-05,5.36314]
[1780105760837,26.66,73540.7,29.4,0.03496,4e-05,5.36369]
[1780105762500,26.66,73540.87,29.4,0.03497,4e-05,5.36435]
[1780105769128,26.66,73539.27,29.4,0.0349,4e-05,5.35576]
[1780105774165,26.66,73548.4,29.4,0.03527,4e-05,5.40191]
[1780105779200,26.66,73550.08,29.4,0.03534,4e-05,5.41067]
[1780105787257,26.66,73549.82,29.4,0.03532,4e-05,5.40883]
[1780105792292,26.66,73549.85,29.4,0.03532,4e-05,5.40871]
[1780105798334,26.66,73547.64,29.4,0.03523,4e-05,5.39664]
[1780105805384,26.66,73547.43,29.4,0.03521,4e-05,5.39526]
[1780105810419,26.66,73546.49,29.4,0.03517,4e-05,5.39009]
[1780105817468,26.66,73546.69,29.4,0.03518,4e-05,5.39093]
[1780105822503,26.66,73543.48,29.4,0.03505,4e-05,5.3737]
[1780105827538,26.66,73546.56,29.4,0.03517,4e-05,5.39008]
[1780105832573,26.66,73546.13,29.4,0.03514,4e-05,5.38509]
[1780105837611,26.66,73537.81,29.4,0.03479,4e-05,5.34072]
[1780105843653,26.66,73536.81,29.4,0.03475,4e-05,5.33567]
[1780105849695,26.66,73537.75,29.4,0.03479,4e-05,5.3409]
[1780105854730,26.66,73538.15,29.4,0.03481,4e-05,5.34314]
[1780105863797,26.66,73532.91,29.4,0.03459,4e-05,5.31553]
[1780105868831,26.66,73522.97,29.4,0.03419,4e-05,5.26375]
[1780105873866,26.66,73523.4,29.4,0.03421,4e-05,5.26673]
[1780105879908,26.66,73521.9,29.4,0.03416,4e-05,5.25965]
[1780105884943,26.66,73520.34,29.4,0.0341,4e-05,5.25218]
[1780105889978,26.66,73521.07,29.4,0.03414,4e-05,5.25677]
[1780105895013,26.66,73523.34,29.4,0.03422,4e-05,5.26699]
[1780105900052,26.67,73524.26,29.4,0.03426,4e-05,5.27252]
[1780105905087,26.67,73521.87,29.4,0.03417,4e-05,5.26058]
[1780105910122,26.67,73516.28,29.4,0.03395,4e-05,5.2321]
[1780105915157,26.67,73514.95,29.4,0.0339,4e-05,5.2262]
[1780105921199,26.67,73515.49,29.4,0.03393,4e-05,5.23023]
[1780105928248,26.67,73512.0,29.4,0.0338,4e-05,5.21348]
[1780105933283,26.68,73506.36,29.4,0.03359,4e-05,5.18537]
[1780105938318,26.68,73506.47,29.4,0.0336,4e-05,5.18729]
[1780105938495,26.68,73506.47,29.4,0.0336,4e-05,5.18729]
[1780105939532,26.68,73506.0,29.4,0.03358,4e-05,5.18482]
[1780105946382,26.68,73517.09,29.4,0.03405,4e-05,5.24442]
[1780105951416,26.68,73527.16,29.4,0.03445,4e-05,5.29566]
[1780105956451,26.68,73525.81,29.4,0.0344,4e-05,5.28895]
[1780105961494,26.68,73519.49,29.4,0.03414,4e-05,5.25621]
[1780105966529,26.68,73521.35,29.4,0.03422,4e-05,5.26668]
[1780105971564,26.68,73520.29,29.4,0.03418,4e-05,5.26176]
[1780105977606,26.69,73521.33,29.4,0.03423,4e-05,5.26799]
[1780105982641,26.69,73516.45,29.4,0.03404,4e-05,5.24314]
[1780105987684,26.69,73517.3,29.4,0.03408,4e-05,5.24825]
[1780105993718,26.69,73519.25,29.4,0.03417,4e-05,5.25949]
[1780105998753,26.69,73519.29,29.4,0.03417,4e-05,5.26038]
[1780106003788,26.69,73518.19,29.4,0.03413,4e-05,5.25528]
[1780106008823,26.69,73514.99,29.4,0.03401,4e-05,5.23923]
[1780106013858,26.69,73519.08,29.4,0.03417,4e-05,5.25914]
[1780106018893,26.69,73523.75,29.4,0.03436,4e-05,5.28422]
[1780106023928,26.7,73527.44,29.4,0.03452,4e-05,5.30408]
[1780106028963,26.7,73528.02,29.4,0.03455,4e-05,5.30747]
[1780106033998,26.7,73527.75,29.4,0.03454,4e-05,5.30636]
[1780106039033,26.7,73528.45,29.4,0.03457,4e-05,5.31037]
[1780106044068,26.7,73528.94,29.4,0.03459,4e-05,5.31325]
[1780106050110,26.7,73534.38,29.4,0.03482,4e-05,5.34227]
[1780106055145,26.7,73534.37,29.4,0.03482,4e-05,5.34218]
[1780106061187,26.7,73534.44,29.4,0.03482,4e-05,5.34243]
[1780106066222,26.7,73534.05,29.4,0.0348,4e-05,5.34027]
[1780106071257,26.7,73541.91,29.4,0.03511,4e-05,5.37929]
[1780106076292,26.7,73544.41,29.4,0.03521,4e-05,5.39212]
[1780106081327,26.7,73544.39,29.4,0.03521,4e-05,5.39149]
[1780106086363,26.69,73545.24,29.4,0.03524,4e-05,5.39553]
[1780106091398,26.69,73548.05,29.4,0.03535,4e-05,5.40998]
[1780106098447,26.69,73552.96,29.4,0.03555,4e-05,5.43528]
[1780106103482,26.69,73558.51,29.4,0.03578,4e-05,5.46428]
[1780106108517,26.69,73559.09,29.4,0.0358,4e-05,5.46638]
[1780106113552,26.69,73560.41,29.4,0.03585,4e-05,5.47246]
[1780106119358,26.69,73560.51,29.4,0.03584,4e-05,5.47237]
[1780106121397,26.69,73561.65,29.4,0.03589,4e-05,5.47789]
[1780106126643,26.68,73561.79,29.4,0.03588,4e-05,5.47713]
[1780106127587,26.68,73561.79,29.4,0.03588,4e-05,5.47713]
[1780106131708,26.68,73561.73,29.4,0.03587,4e-05,5.47591]
[1780106138223,26.68,73562.0,29.4,0.03586,4e-05,5.47395]
[1780106139975,26.68,73562.0,29.4,0.03585,4e-05,5.47281]
[1780106146783,26.68,73561.96,29.4,0.03584,4e-05,5.471]
[1780106148209,26.68,73561.96,29.4,0.03584,4e-05,5.471]
[1780106156853,26.67,73561.68,29.4,0.03581,4e-05,5.46718]
[1780106162895,26.67,73560.43,29.4,0.03574,4e-05,5.45913]
[1780106167930,26.67,73559.27,29.4,0.03569,4e-05,5.45192]
[1780106172964,26.67,73558.21,29.4,0.03563,4e-05,5.44529]
[1780106178004,26.67,73561.2,29.4,0.03575,4e-05,5.46042]
[1780106183043,26.67,73561.6,29.4,0.03576,4e-05,5.46126]
[1780106188078,26.66,73560.55,29.4,0.03571,4e-05,5.45453]
[1780106192626,26.66,73560.24,29.4,0.03567,4e-05,5.44974]
[1780106201169,26.66,73555.56,29.4,0.03544,4e-05,5.42003]
[1780106203033,26.66,73555.4,29.4,0.03543,4e-05,5.41872]
[1780106208054,26.65,73555.65,29.4,0.03543,4e-05,5.41909]
[1780106214259,26.65,73553.59,29.4,0.03534,4e-05,5.40726]
[1780106219295,26.65,73553.17,29.4,0.03532,4e-05,5.40447]
[1780106224330,26.65,73553.44,29.4,0.03532,4e-05,5.4054]
[1780106229369,26.65,73553.95,29.4,0.03534,4e-05,5.40762]
[1780106236419,26.65,73553.84,29.4,0.03533,4e-05,5.4063]
[1780106242461,26.65,73553.76,29.4,0.03532,4e-05,5.40527]
[1780106247496,26.65,73557.58,29.4,0.03548,4e-05,5.42515]
[1780106252531,26.65,73555.17,29.4,0.03536,4e-05,5.40913]
[1780106257566,26.65,73555.82,29.4,0.03538,4e-05,5.41208]
[1780106265622,26.64,73556.15,29.4,0.03539,4e-05,5.41301]
[1780106270657,26.64,73556.89,29.4,0.03541,4e-05,5.41644]
[1780106275714,26.64,73557.57,29.4,0.03544,4e-05,5.41955]
[1780106280749,26.64,73555.72,29.4,0.03536,4e-05,5.40904]
[1780106285784,26.64,73555.81,29.4,0.03536,4e-05,5.40898]
[1780106290819,26.64,73557.46,29.4,0.03542,4e-05,5.41723]
[1780106295855,26.64,73557.3,29.4,0.03541,4e-05,5.4157]
[1780106300889,26.64,73557.58,29.4,0.03541,4e-05,5.4165]
[1780106305924,26.64,73557.49,29.4,0.0354,4e-05,5.4153]
[1780106310959,26.64,73555.32,29.4,0.03531,4e-05,5.40299]
[1780106321031,26.63,73556.56,29.4,0.03534,4e-05,5.40598]
[1780106326066,26.63,73556.22,29.4,0.03532,4e-05,5.40361]
[1780106331101,26.63,73556.49,29.4,0.03532,4e-05,5.40451]
[1780106337143,26.63,73557.15,29.4,0.03535,4e-05,5.4074]
[1780106342178,26.63,73564.55,29.4,0.03565,4e-05,5.44648]
[1780106347213,26.63,73566.12,29.4,0.03571,4e-05,5.45385]
[1780106352248,26.63,73567.57,29.4,0.03577,4e-05,5.4607]
[1780106354684,26.63,73567.78,29.4,0.03577,4e-05,5.46164]
[1780106360304,26.63,73568.69,29.4,0.0358,4e-05,5.46517]
[1780106365339,26.62,73569.31,29.4,0.03582,4e-05,5.46754]
[1780106370373,26.62,73569.22,29.4,0.03581,4e-05,5.46607]
[1780106376416,26.62,73569.21,29.4,0.03578,4e-05,5.46241]
[1780106382458,26.62,73569.66,29.4,0.03579,4e-05,5.46376]
[1780106388500,26.62,73569.67,29.4,0.03579,4e-05,5.46276]
[1780106393536,26.62,73569.55,29.4,0.03577,4e-05,5.46127]
[1780106398570,26.62,73566.86,29.4,0.03565,4e-05,5.44597]
[1780106403605,26.61,73566.65,29.4,0.03564,4e-05,5.44414]
[1780106406297,26.61,73568.93,29.4,0.03573,4e-05,5.45616]
[1780106411662,26.61,73577.53,29.4,0.03609,4e-05,5.50149]
[1780106412553,26.61,73577.53,29.4,0.03609,4e-05,5.50149]
[1780106414584,26.61,73578.47,29.4,0.03613,4e-05,5.50613]
[1780106419719,26.61,73584.36,29.4,0.03637,4e-05,5.53656]
[1780106424754,26.61,73579.6,29.4,0.03615,4e-05,5.50933]
[1780106429007,26.61,73576.09,29.4,0.036,4e-05,5.48944]
[1780106434843,26.6,73582.56,29.4,0.03625,4e-05,5.52072]
[1780106435916,26.6,73584.86,29.4,0.03634,4e-05,5.533]
[1780106441424,26.6,73586.88,29.4,0.03641,4e-05,5.5411]
[1780106444170,26.6,73586.53,29.4,0.03639,4e-05,5.53832]
[1780106449907,26.6,73587.3,29.4,0.03641,4e-05,5.54083]
[1780106454984,26.59,73591.41,29.4,0.03657,4e-05,5.5615]
[1780106460032,26.59,73591.09,29.4,0.03654,4e-05,5.55819]
[1780106465060,26.59,73591.57,29.4,0.03655,4e-05,5.55927]
[1780106470095,26.59,73600.12,29.4,0.03691,4e-05,5.60456]
[1780106475130,26.58,73603.72,29.4,0.03705,4e-05,5.62243]
[1780106480165,26.58,73593.61,29.4,0.0366,4e-05,5.56511]
[1780106483186,26.58,73594.12,29.4,0.03661,4e-05,5.56703]
[1780106485200,26.58,73593.83,29.4,0.03659,4e-05,5.56487]
[1780106490235,26.58,73598.45,29.4,0.03678,4e-05,5.58883]
[1780106495270,26.57,73598.34,29.4,0.03675,4e-05,5.58417]
[1780106500306,26.57,73595.56,29.4,0.03662,4e-05,5.56744]
[1780106505343,26.57,73596.76,29.4,0.03666,4e-05,5.57264]
[1780106510378,26.57,73598.7,29.4,0.03673,4e-05,5.58189]
[1780106515413,26.57,73598.91,29.4,0.03673,4e-05,5.58128]
[1780106520450,26.56,73597.11,29.4,0.03664,4e-05,5.56997]
[1780106525485,26.56,73605.45,29.4,0.03699,4e-05,5.61421]
[1780106530520,26.56,73605.31,29.4,0.03697,4e-05,5.61164]
[1780106536562,26.56,73607.25,29.4,0.03704,4e-05,5.62011]
[1780106541597,26.55,73613.19,29.4,0.03728,4e-05,5.65087]
[1780106546632,26.55,73613.54,29.4,0.03728,4e-05,5.65062]
[1780106549495,26.55,73613.82,29.4,0.03728,4e-05,5.65129]
[1780106550518,26.55,73613.26,29.4,0.03726,4e-05,5.64775]
[1780106555695,26.54,73613.48,29.4,0.03723,4e-05,5.64389]
[1780106560730,26.54,73614.17,29.4,0.03724,4e-05,5.64558]
[1780106565766,26.54,73614.26,29.4,0.03723,4e-05,5.64396]
[1780106570801,26.53,73611.62,29.4,0.03709,4e-05,5.62718]
[1780106575836,26.53,73611.65,29.4,0.03708,4e-05,5.62539]
[1780106580871,26.53,73615.44,29.4,0.03723,4e-05,5.64439]
[1780106585906,26.53,73618.88,29.4,0.03737,4e-05,5.66129]
[1780106590941,26.52,73619.62,29.4,0.03738,4e-05,5.66314]
[1780106595976,26.52,73619.96,29.4,0.03738,4e-05,5.66278]
[1780106606046,26.51,73619.06,29.4,0.0373,4e-05,5.65347]
[1780106611081,26.51,73617.94,29.4,0.03722,4e-05,5.64261]
[1780106616117,26.51,73617.1,29.4,0.03717,4e-05,5.63596]
[1780106621153,26.5,73616.67,29.4,0.03713,4e-05,5.63164]
[1780106627195,26.5,73611.32,29.4,0.03688,4e-05,5.59998]
[1780106631366,26.5,73609.07,29.4,0.03677,4e-05,5.58661]
[1780106638272,26.5,73609.14,29.4,0.03676,4e-05,5.58457]
[1780106639606,26.5,73609.14,29.4,0.03676,4e-05,5.58457]
[1780106645321,26.49,73609.38,29.4,0.03675,4e-05,5.58375]
[1780106650358,26.49,73607.94,29.4,0.03668,4e-05,5.57429]
[1780106655393,26.49,73609.32,29.4,0.03672,4e-05,5.58039]
[1780106660428,26.49,73608.66,29.4,0.03668,4e-05,5.57525]
[1780106665463,26.48,73608.7,29.4,0.03667,4e-05,5.57398]
[1780106667800,26.48,73608.83,29.4,0.03668,4e-05,5.57441]
[1780106668238,26.48,73609.44,29.4,0.0367,4e-05,5.57718]
[1780106673519,26.48,73609.11,29.4,0.03666,4e-05,5.57135]
[1780106678821,26.48,73611.01,29.4,0.03673,4e-05,5.58034]
[1780106682951,26.48,73610.31,29.4,0.03669,4e-05,5.57528]
[1780106688624,26.47,73609.85,29.4,0.03665,4e-05,5.57066]
[1780106693659,26.47,73610.13,29.4,0.03665,4e-05,5.57076]
[1780106698696,26.47,73610.37,29.4,0.03665,4e-05,5.57065]
[1780106703729,26.47,73610.82,29.4,0.03666,4e-05,5.57171]
[1780106708764,26.46,73609.62,29.4,0.03659,4e-05,5.56373]
[1780106713799,26.46,73602.65,29.4,0.03628,4e-05,5.5243]
[1780106718027,26.46,73603.73,29.4,0.03633,4e-05,5.5298]
[1780106723869,26.46,73603.5,29.4,0.0363,4e-05,5.52678]
[1780106729911,26.46,73602.52,29.4,0.03625,4e-05,5.52012]
[1780106734945,26.46,73599.82,29.4,0.03611,4e-05,5.50179]
[1780106743002,26.45,73601.97,29.4,0.03619,4e-05,5.51192]
[1780106748039,26.45,73602.96,29.4,0.03622,4e-05,5.51628]
[1780106753075,26.45,73602.21,29.4,0.03618,4e-05,5.51111]
[1780106758109,26.45,73602.05,29.4,0.03617,4e-05,5.50918]
[1780106763144,26.45,73602.82,29.4,0.03619,4e-05,5.51233]
[1780106769186,26.45,73602.39,29.4,0.03616,4e-05,5.5087]
[1780106773405,26.45,73602.38,29.4,0.03616,4e-05,5.50802]
[1780106773472,26.45,73602.38,29.4,0.03616,4e-05,5.50802]
[1780106780263,26.44,73602.22,29.4,0.03614,4e-05,5.5055]
[1780106786305,26.44,73602.29,29.4,0.03613,4e-05,5.50466]
[1780106788115,26.44,73602.29,29.4,0.03613,4e-05,5.50466]
[1780106792253,26.44,73602.5,29.4,0.03613,4e-05,5.505]
[1780106801412,26.44,73590.47,29.4,0.03559,4e-05,5.43534]
[1780106806447,26.44,73590.47,29.4,0.03558,4e-05,5.43487]
[1780106810808,26.44,73590.58,29.4,0.03558,4e-05,5.43508]
[1780106816517,26.44,73590.88,29.4,0.03559,4e-05,5.43613]
[1780106821551,26.43,73603.14,29.4,0.03612,4e-05,5.50242]
[1780106824389,26.43,73603.02,29.4,0.03611,4e-05,5.5014]
[1780106825320,26.43,73601.55,29.4,0.03604,4e-05,5.49316]
[1780106829370,26.43,73603.54,29.4,0.03612,4e-05,5.50331]
[1780106833501,26.43,73605.59,29.4,0.03621,4e-05,5.51377]
[1780106838671,26.43,73605.95,29.4,0.03621,4e-05,5.51455]
[1780106839681,26.43,73605.95,29.4,0.03621,4e-05,5.51455]
[1780106843806,26.43,73605.62,29.4,0.03619,4e-05,5.51235]
[1780106849748,26.43,73601.85,29.4,0.03602,4e-05,5.48991]
[1780106854783,26.43,73602.68,29.4,0.03603,4e-05,5.49118]
[1780106860321,26.42,73602.53,29.4,0.03602,4e-05,5.48977]
[1780106869889,26.42,73603.45,29.4,0.03605,4e-05,5.49317]
[1780106875248,26.42,73602.72,29.4,0.03601,4e-05,5.48858]
[1780106880848,26.42,73594.03,29.4,0.03563,4e-05,5.44061]
[1780106886003,26.42,73591.92,29.4,0.03554,4e-05,5.42877]
[1780106891040,26.42,73593.78,29.4,0.03562,4e-05,5.43855]
[1780106896073,26.42,73593.89,29.4,0.03562,4e-05,5.43878]
[1780106901107,26.42,73592.92,29.4,0.03557,4e-05,5.43324]
[1780106906143,26.42,73593.17,29.4,0.03558,4e-05,5.43439]
[1780106911178,26.42,73592.97,29.4,0.03556,4e-05,5.43052]
[1780106916214,26.42,73590.77,29.4,0.03546,4e-05,5.41836]
[1780106921249,26.42,73591.21,29.4,0.03548,4e-05,5.42064]
[1780106926286,26.42,73591.27,29.4,0.03548,4e-05,5.42087]
[1780106931321,26.42,73590.48,29.4,0.03545,4e-05,5.41654]
[1780106936356,26.42,73590.92,29.4,0.03546,4e-05,5.41889]
[1780106941391,26.42,73591.34,29.4,0.03548,4e-05,5.42114]
[1780106946605,26.42,73591.4,29.4,0.03548,4e-05,5.42145]
[1780106952468,26.42,73592.15,29.4,0.03552,4e-05,5.42548]
[1780106958510,26.42,73594.27,29.4,0.03561,4e-05,5.43689]
[1780106963544,26.42,73594.03,29.4,0.03559,4e-05,5.4354]
[1780106969587,26.42,73594.63,29.4,0.03562,4e-05,5.43833]
[1780106974623,26.42,73596.52,29.4,0.03568,4e-05,5.44572]
[1780106979658,26.41,73597.94,29.4,0.03574,4e-05,5.45298]
[1780106985700,26.41,73597.67,29.4,0.03572,4e-05,5.45093]
[1780106990734,26.41,73596.91,29.4,0.03568,4e-05,5.44633]
[1780106995770,26.41,73596.58,29.4,0.03567,4e-05,5.4441]
[1780107000806,26.41,73596.6,29.4,0.03566,4e-05,5.44377]
[1780107006847,26.41,73596.59,29.4,0.03566,4e-05,5.44317]
[1780107011882,26.41,73596.7,29.4,0.03566,4e-05,5.44332]
[1780107016917,26.41,73596.78,29.4,0.03566,4e-05,5.44323]
[1780107021952,26.41,73596.84,29.4,0.03566,4e-05,5.44311]
[1780107027995,26.41,73596.55,29.4,0.03564,4e-05,5.44101]
[1780107033030,26.41,73596.48,29.4,0.03562,4e-05,5.43767]
[1780107038066,26.41,73596.34,29.4,0.03561,4e-05,5.43646]
[1780107043101,26.41,73596.7,29.4,0.03562,4e-05,5.43795]
[1780107050150,26.41,73596.27,29.4,0.0356,4e-05,5.43492]
[1780107055185,26.4,73596.59,29.4,0.03561,4e-05,5.43617]
[1780107062234,26.4,73597.73,29.4,0.03565,4e-05,5.44168]
[1780107067269,26.4,73602.59,29.4,0.03586,4e-05,5.46766]
[1780107070815,26.4,73602.98,29.4,0.03587,4e-05,5.46938]
[1780107072908,26.4,73602.94,29.4,0.03586,4e-05,5.4686]
[1780107078346,26.4,73602.62,29.4,0.03584,4e-05,5.46581]
[1780107084388,26.4,73602.65,29.4,0.03584,4e-05,5.46531]
[1780107090430,26.4,73602.97,29.4,0.03585,4e-05,5.46642]
[1780107095465,26.4,73603.08,29.4,0.03583,4e-05,5.46401]
[1780107100500,26.4,73602.69,29.4,0.03581,4e-05,5.46141]
[1780107105536,26.4,73598.58,29.4,0.03563,4e-05,5.43866]
[1780107110571,26.4,73592.73,29.4,0.03538,4e-05,5.40681]
[1780107115606,26.4,73593.61,29.4,0.03542,4e-05,5.41158]
[1780107120640,26.4,73598.31,29.4,0.03562,4e-05,5.43694]
[1780107125676,26.4,73594.27,29.4,0.03544,4e-05,5.41491]
[1780107130711,26.4,73594.2,29.4,0.03544,4e-05,5.41459]
[1780107135746,26.4,73595.01,29.4,0.03548,4e-05,5.41904]
[1780107140780,26.4,73594.45,29.4,0.03545,4e-05,5.41602]
[1780107145153,26.4,73594.26,29.4,0.03545,4e-05,5.415]
[1780107150277,26.39,73593.65,29.4,0.03541,4e-05,5.41079]
[1780107152809,26.39,73579.02,29.4,0.03477,4e-05,5.32873]
[1780107157684,26.39,73576.83,29.4,0.03468,4e-05,5.31746]
[1780107162935,26.39,73577.19,29.4,0.03469,4e-05,5.31886]
[1780107165663,26.39,73577.29,29.4,0.0347,4e-05,5.31926]
[1780107170991,26.39,73575.16,29.4,0.03461,4e-05,5.30843]
[1780107176026,26.39,73574.83,29.4,0.03461,4e-05,5.30761]
[1780107182068,26.4,73573.95,29.4,0.03458,4e-05,5.30409]
[1780107187103,26.4,73575.91,29.4,0.03467,4e-05,5.31574]
[1780107192138,26.4,73574.61,29.4,0.03462,4e-05,5.30972]
[1780107197173,26.4,73574.64,29.4,0.03463,4e-05,5.31082]
[1780107204222,26.4,73575.18,29.4,0.03466,4e-05,5.31499]
[1780107209257,26.4,73584.69,29.4,0.03507,4e-05,5.3667]
[1780107211449,26.4,73585.24,29.4,0.03509,4e-05,5.36975]
[1780107212365,26.4,73584.89,29.4,0.03507,4e-05,5.36546]
[1780107218320,26.4,73586.02,29.4,0.03512,4e-05,5.37185]
[1780107224364,26.41,73588.91,29.4,0.03524,4e-05,5.3878]
[1780107229399,26.41,73591.17,29.4,0.03534,4e-05,5.40014]
[1780107234434,26.41,73587.07,29.4,0.03516,4e-05,5.37811]
[1780107240476,26.41,73587.23,29.4,0.03517,4e-05,5.37929]
[1780107246521,26.41,73586.53,29.4,0.03515,4e-05,5.37576]
[1780107251557,26.41,73587.66,29.4,0.0352,4e-05,5.38202]
[1780107257599,26.41,73587.81,29.4,0.0352,4e-05,5.38297]
[1780107262634,26.41,73586.05,29.4,0.03513,4e-05,5.37364]
[1780107267668,26.41,73586.18,29.4,0.03514,4e-05,5.37454]
[1780107273624,26.41,73585.82,29.4,0.03511,4e-05,5.3703]
[1780107278746,26.41,73582.66,29.4,0.03498,4e-05,5.35382]
[1780107285795,26.41,73581.73,29.4,0.03494,4e-05,5.34953]
[1780107292843,26.41,73581.85,29.4,0.03496,4e-05,5.35092]
[1780107301908,26.41,73581.23,29.4,0.03494,4e-05,5.34857]
[1780107306943,26.41,73581.23,29.4,0.03494,4e-05,5.34917]
[1780107311978,26.41,73581.11,29.4,0.03494,4e-05,5.34913]
[1780107318122,26.41,73581.21,29.4,0.03495,4e-05,5.35003]
[1780107325070,26.42,73580.98,29.4,0.03495,4e-05,5.35003]
[1780107330105,26.42,73584.68,29.4,0.03511,4e-05,5.37053]
[1780107335140,26.42,73589.57,29.4,0.03531,4e-05,5.39486]
[1780107340175,26.42,73589.91,29.4,0.03532,4e-05,5.39692]
[1780107346217,26.42,73590.55,29.4,0.03535,4e-05,5.40054]
[1780107351252,26.42,73590.71,29.4,0.03536,4e-05,5.40155]
[1780107356287,26.42,73588.8,29.4,0.03528,4e-05,5.39133]
[1780107369378,26.42,73589.02,29.4,0.03529,4e-05,5.39286]
[1780107377435,26.42,73591.06,29.4,0.03538,4e-05,5.40386]
[1780107382474,26.42,73591.06,29.4,0.03538,4e-05,5.40382]
[1780107387790,26.42,73595.45,29.4,0.03556,4e-05,5.42746]
[1780107395565,26.42,73597.05,29.4,0.03561,4e-05,5.43312]
[1780107400599,26.42,73596.75,29.4,0.0356,4e-05,5.43119]
[1780107405635,26.42,73595.1,29.4,0.03552,4e-05,5.42192]
[1780107411677,26.42,73595.44,29.4,0.03554,4e-05,5.42344]
[1780107416451,26.42,73595.55,29.4,0.03554,4e-05,5.42384]
[1780107417535,26.42,73595.53,29.4,0.03554,4e-05,5.42361]
[1780107418510,26.42,73595.58,29.4,0.03554,4e-05,5.42381]
[1780107424769,26.42,73596.0,29.4,0.03555,4e-05,5.42559]
[1780107429805,26.42,73596.03,29.4,0.03555,4e-05,5.42537]
[1780107436854,26.41,73598.81,29.4,0.03566,4e-05,5.43979]
[1780107441889,26.41,73598.7,29.4,0.03566,4e-05,5.43869]
[1780107447472,26.41,73598.58,29.4,0.03565,4e-05,5.43756]
[1780107448938,26.41,73571.85,29.4,0.03452,4e-05,5.29377]
[1780107453326,26.41,73575.41,29.4,0.03465,4e-05,5.31069]
[1780107459008,26.41,73573.96,29.4,0.03459,4e-05,5.30226]
[1780107460606,26.41,73573.96,29.4,0.03459,4e-05,5.30226]
[1780107465839,26.41,73572.26,29.4,0.03451,4e-05,5.293]
[1780107471106,26.41,73572.67,29.4,0.03454,4e-05,5.29654]
[1780107476141,26.42,73567.3,29.4,0.03433,4e-05,5.26886]
[1780107483190,26.42,73566.89,29.4,0.03432,4e-05,5.26806]
[1780107488228,26.42,73566.86,29.4,0.03433,4e-05,5.26886]
[1780107493263,26.42,73568.63,29.4,0.03441,4e-05,5.27921]
[1780107498298,26.42,73570.04,29.4,0.03447,4e-05,5.28755]
[1780107503333,26.42,73570.64,29.4,0.0345,4e-05,5.29155]
[1780107508369,26.42,73575.07,29.4,0.0347,4e-05,5.31596]
[1780107513404,26.42,73575.15,29.4,0.03469,4e-05,5.31453]
[1780107518439,26.43,73575.02,29.4,0.03469,4e-05,5.3146]
[1780107523474,26.43,73574.84,29.4,0.03469,4e-05,5.31429]
[1780107528508,26.43,73574.58,29.4,0.03468,4e-05,5.31358]
[1780107533544,26.43,73574.83,29.4,0.0347,4e-05,5.31557]
[1780107538579,26.43,73578.76,29.4,0.03487,4e-05,5.33725]
[1780107543610,26.43,73581.27,29.4,0.03498,4e-05,5.35104]
[1780107549660,26.43,73590.28,29.4,0.03536,4e-05,5.39962]
[1780107554695,26.43,73587.61,29.4,0.03524,4e-05,5.38519]
[1780107559730,26.43,73587.81,29.4,0.03525,4e-05,5.38636]
[1780107564768,26.43,73586.81,29.4,0.03521,4e-05,5.3811]
[1780107569801,26.43,73588.65,29.4,0.03529,4e-05,5.39111]
[1780107574833,26.43,73588.73,29.4,0.03528,4e-05,5.38913]
[1780107576783,26.43,73588.73,29.4,0.03528,4e-05,5.38915]
[1780107581886,26.43,73588.95,29.4,0.03529,4e-05,5.38995]
[1780107586922,26.43,73585.5,29.4,0.03514,4e-05,5.37157]
[1780107591959,26.43,73578.95,29.4,0.03487,4e-05,5.33688]
[1780107596994,26.43,73575.68,29.4,0.03474,4e-05,5.32]
[1780107602032,26.43,73573.72,29.4,0.03466,4e-05,5.31028]
[1780107607066,26.43,73571.18,29.4,0.03456,4e-05,5.2976]
[1780107612101,26.44,73571.78,29.4,0.03459,4e-05,5.30169]
[1780107617136,26.44,73570.68,29.4,0.03455,4e-05,5.29671]
[1780107624185,26.44,73570.15,29.4,0.03454,4e-05,5.29517]
[1780107629226,26.44,73568.5,29.4,0.03448,4e-05,5.28735]
[1780107634262,26.44,73564.15,29.4,0.03429,4e-05,5.26281]
[1780107640304,26.44,73563.45,29.4,0.03428,4e-05,5.26056]
[1780107645345,26.45,73561.33,29.4,0.0342,4e-05,5.25066]
[1780107650381,26.45,73560.28,29.4,0.03417,4e-05,5.24643]
[1780107655415,26.45,73560.21,29.4,0.03417,4e-05,5.24737]
[1780107660450,26.45,73560.26,29.4,0.03419,4e-05,5.24891]
[1780107668511,26.46,73560.14,29.4,0.0342,4e-05,5.25022]
[1780107673544,26.46,73560.04,29.4,0.0342,4e-05,5.25085]
[1780107678579,26.46,73558.27,29.4,0.03414,4e-05,5.24261]
[1780107683614,26.46,73550.39,29.4,0.03382,4e-05,5.20269]
[1780107688649,26.46,73549.86,29.4,0.03382,4e-05,5.2014]
[1780107693684,26.47,73548.09,29.4,0.03374,4e-05,5.19114]
[1780107699726,26.47,73546.98,29.4,0.03371,4e-05,5.18711]
[1780107704765,26.47,73546.26,29.4,0.03369,4e-05,5.18479]
[1780107709800,26.47,73550.46,29.4,0.03387,4e-05,5.20831]
[1780107714835,26.47,73556.98,29.4,0.03415,4e-05,5.2437]
[1780107716599,26.47,73557.26,29.4,0.03416,4e-05,5.24536]
[1780107717501,26.47,73557.39,29.4,0.03417,4e-05,5.24622]
[1780107722893,26.48,73557.33,29.4,0.03417,4e-05,5.24663]
[1780107728935,26.48,73557.29,29.4,0.03418,4e-05,5.2475]
[1780107729942,26.48,73556.75,29.4,0.03416,4e-05,5.24484]
[1780107733969,26.48,73556.77,29.4,0.03417,4e-05,5.24573]
[1780107739006,26.48,73556.61,29.4,0.03417,4e-05,5.24589]
[1780107744044,26.48,73556.94,29.4,0.03419,4e-05,5.24862]
[1780107749080,26.48,73556.27,29.4,0.03417,4e-05,5.24605]
[1780107754114,26.48,73555.89,29.4,0.03415,4e-05,5.24257]
[1780107759149,26.49,73552.32,29.4,0.03401,4e-05,5.22478]
[1780107764184,26.49,73540.2,29.4,0.03352,4e-05,5.1626]
[1780107769219,26.49,73542.7,29.4,0.03364,4e-05,5.17724]
[1780107771494,26.49,73542.7,29.4,0.03364,4e-05,5.17724]
[1780107772521,26.49,73542.7,29.4,0.03364,4e-05,5.17782]
[1780107778288,26.49,73540.71,29.4,0.03357,4e-05,5.16918]
[1780107783325,26.5,73539.74,29.4,0.03355,4e-05,5.16557]
[1780107788360,26.5,73537.49,29.4,0.03347,4e-05,5.15531]
[1780107794401,26.5,73533.86,29.4,0.03334,4e-05,5.13834]
[1780107799437,26.5,73528.81,29.4,0.03315,4e-05,5.11392]
[1780107804472,26.51,73528.18,29.4,0.03313,4e-05,5.11252]
[1780107809507,26.51,73528.04,29.4,0.03314,4e-05,5.11363]
[1780107815549,26.51,73525.66,29.4,0.03305,4e-05,5.10104]
[1780107820583,26.52,73522.96,29.4,0.03296,4e-05,5.08904]
[1780107825621,26.52,73523.85,29.4,0.03301,4e-05,5.09566]
[1780107830656,26.52,73521.69,29.4,0.03294,4e-05,5.08648]
[1780107835546,26.53,73523.53,29.4,0.03302,4e-05,5.09761]
[1780107840726,26.53,73524.12,29.4,0.03305,4e-05,5.10147]
[1780107844325,26.53,73524.8,29.4,0.03308,4e-05,5.10514]
[1780107853818,26.53,73527.58,29.4,0.03322,4e-05,5.12325]
[1780107858853,26.53,73526.18,29.4,0.03318,4e-05,5.11767]
[1780107863888,26.54,73526.59,29.4,0.03321,4e-05,5.12151]
[1780107872951,26.54,73527.09,29.4,0.03324,4e-05,5.12464]
[1780107878003,26.54,73522.34,29.4,0.03306,4e-05,5.10176]
[1780107884049,26.55,73521.94,29.4,0.03306,4e-05,5.10191]
[1780107889084,26.55,73522.09,29.4,0.03308,4e-05,5.10451]
[1780107894119,26.55,73522.22,29.4,0.0331,4e-05,5.10698]
[1780107900161,26.56,73524.54,29.4,0.03321,4e-05,5.12108]
[1780107905196,26.56,73523.66,29.4,0.03319,4e-05,5.11826]
[1780107910232,26.56,73523.67,29.4,0.03321,4e-05,5.12009]
[1780107915267,26.56,73522.67,29.4,0.03318,4e-05,5.1167]
[1780107920302,26.57,73520.63,29.4,0.03311,4e-05,5.10801]
[1780107925337,26.57,73520.29,29.4,0.03311,4e-05,5.10816]
[1780107934400,26.58,73519.4,29.4,0.03309,4e-05,5.10455]
[1780107939435,26.58,73519.41,29.4,0.03311,4e-05,5.1065]
[1780107944470,26.58,73520.0,29.4,0.03314,4e-05,5.11141]
[1780107951519,26.59,73520.46,29.4,0.03318,4e-05,5.11631]
[1780107956554,26.59,73520.31,29.4,0.03319,4e-05,5.11732]
[1780107961589,26.59,73522.34,29.4,0.03329,4e-05,5.12958]
[1780107966624,26.59,73525.21,29.4,0.03341,4e-05,5.14607]
[1780107971659,26.59,73525.98,29.4,0.03346,4e-05,5.1515]
[1780107978708,26.6,73527.18,29.4,0.03352,4e-05,5.15966]
[1780107985757,26.6,73526.42,29.4,0.0335,4e-05,5.15756]
[1780107990792,26.6,73526.31,29.4,0.03351,4e-05,5.15834]
[1780107995827,26.6,73526.26,29.4,0.0335,4e-05,5.15702]
[1780108000862,26.61,73526.39,29.4,0.03352,4e-05,5.15909]
[1780108005897,26.61,73524.47,29.4,0.03345,4e-05,5.15052]
[1780108010983,26.61,73526.44,29.4,0.03354,4e-05,5.16187]
[1780108016585,26.61,73526.57,29.4,0.03356,4e-05,5.16439]
[1780108022939,26.62,73526.81,29.4,0.03358,4e-05,5.16718]
[1780108033089,26.62,73520.93,29.4,0.03337,4e-05,5.13989]
[1780108038124,26.62,73523.39,29.4,0.03348,4e-05,5.15416]
[1780108043159,26.63,73525.36,29.4,0.03357,4e-05,5.16572]
[1780108048194,26.63,73523.37,29.4,0.0335,4e-05,5.15669]
[1780108053229,26.63,73525.76,29.4,0.03359,4e-05,5.16793]
[1780108058265,26.63,73526.17,29.4,0.03362,4e-05,5.17126]
[1780108063299,26.63,73529.53,29.4,0.03377,4e-05,5.18991]
[1780108069341,26.63,73529.35,29.4,0.03377,4e-05,5.19018]
[1780108077397,26.64,73529.09,29.4,0.03377,4e-05,5.19042]
[1780108082432,26.64,73529.65,29.4,0.0338,4e-05,5.19435]
[1780108087467,26.64,73530.2,29.4,0.03383,4e-05,5.19819]
[1780108093509,26.64,73530.22,29.4,0.03384,4e-05,5.19943]
[1780108098544,26.64,73530.31,29.4,0.03385,4e-05,5.20084]
[1780108104586,26.64,73538.89,29.4,0.03421,4e-05,5.24667]
[1780108109621,26.65,73538.9,29.4,0.03422,4e-05,5.24728]
[1780108114656,26.65,73539.02,29.4,0.03421,4e-05,5.24602]
[1780108120698,26.65,73539.62,29.4,0.03424,4e-05,5.24985]
[1780108126740,26.65,73539.25,29.4,0.03423,4e-05,5.24858]
[1780108132782,26.65,73539.03,29.4,0.03423,4e-05,5.24812]
[1780108138824,26.65,73535.97,29.4,0.03411,4e-05,5.23282]
[1780108143859,26.65,73536.06,29.4,0.03412,4e-05,5.23401]
[1780108148894,26.65,73535.51,29.4,0.0341,4e-05,5.23183]
[1780108153929,26.65,73535.44,29.4,0.0341,4e-05,5.23218]
[1780108158964,26.65,73535.63,29.4,0.03412,4e-05,5.23389]
[1780108163999,26.66,73535.77,29.4,0.03413,4e-05,5.23533]
[1780108171048,26.66,73535.56,29.4,0.03411,4e-05,5.23275]
[1780108178097,26.66,73535.39,29.4,0.03411,4e-05,5.23297]
[1780108183131,26.66,73535.83,29.4,0.03414,4e-05,5.23597]
[1780108189174,26.66,73535.07,29.4,0.03411,4e-05,5.23275]
[1780108194209,26.66,73537.92,29.4,0.03423,4e-05,5.24834]
[1780108199245,26.66,73537.7,29.4,0.03423,4e-05,5.24771]
[1780108204279,26.66,73537.68,29.4,0.03423,4e-05,5.24813]
[1780108210321,26.66,73537.56,29.4,0.03423,4e-05,5.24812]
[1780108215356,26.67,73535.52,29.4,0.03415,4e-05,5.23792]
[1780108220391,26.67,73537.64,29.4,0.03424,4e-05,5.24961]
[1780108226436,26.67,73537.95,29.4,0.03426,4e-05,5.25182]
[1780108231468,26.67,73553.06,29.4,0.03487,4e-05,5.32926]
[1780108236575,26.67,73555.13,29.4,0.03496,4e-05,5.34018]
[1780108243364,26.67,73563.15,29.4,0.03529,4e-05,5.38259]
[1780108244995,26.67,73566.54,29.4,0.03543,4e-05,5.4005]
[1780108250601,26.66,73574.83,29.4,0.03578,4e-05,5.44431]
[1780108255636,26.66,73571.66,29.4,0.03564,4e-05,5.42646]
[1780108268727,26.66,73568.87,29.4,0.03551,4e-05,5.41004]
[1780108273684,26.66,73568.91,29.4,0.03551,4e-05,5.40995]
[1780108274356,26.66,73568.91,29.4,0.03551,4e-05,5.40974]
[1780108279390,26.66,73571.03,29.4,0.03559,4e-05,5.42068]
[1780108284839,26.66,73570.89,29.4,0.03558,4e-05,5.41912]
[1780108290882,26.66,73570.93,29.4,0.03558,4e-05,5.41868]
[1780108300952,26.66,73570.77,29.4,0.03555,4e-05,5.41425]
[1780108305987,26.66,73570.74,29.4,0.03554,4e-05,5.41361]
[1780108311023,26.65,73570.66,29.4,0.03553,4e-05,5.41272]
[1780108316058,26.65,73571.44,29.4,0.03556,4e-05,5.41645]
[1780108321093,26.65,73572.63,29.4,0.03561,4e-05,5.42235]
[1780108326128,26.65,73575.16,29.4,0.03571,4e-05,5.43542]
[1780108331163,26.65,73573.05,29.4,0.03562,4e-05,5.42347]
[1780108336198,26.65,73575.01,29.4,0.0357,4e-05,5.43349]
[1780108341233,26.65,73575.45,29.4,0.03571,4e-05,5.43525]
[1780108346270,26.65,73575.66,29.4,0.03572,4e-05,5.43574]
[1780108351305,26.65,73575.91,29.4,0.0357,4e-05,5.43382]
[1780108356340,26.65,73575.95,29.4,0.0357,4e-05,5.43343]
[1780108361375,26.65,73576.07,29.4,0.0357,4e-05,5.43347]
[1780108366410,26.65,73575.9,29.4,0.03569,4e-05,5.43196]
[1780108371445,26.64,73577.02,29.4,0.03573,4e-05,5.4374]
[1780108377487,26.64,73577.14,29.4,0.03573,4e-05,5.43728]
[1780108382496,26.64,73577.74,29.4,0.03575,4e-05,5.44001]
[1780108382849,26.64,73577.74,29.4,0.03575,4e-05,5.44001]
[1780108387863,26.64,73577.66,29.4,0.03574,4e-05,5.43892]
[1780108393602,26.64,73578.72,29.4,0.03578,4e-05,5.44372]
[1780108398637,26.64,73578.69,29.4,0.03578,4e-05,5.44288]
[1780108403673,26.64,73586.93,29.4,0.03612,4e-05,5.48671]
[1780108408708,26.64,73589.22,29.4,0.03621,4e-05,5.4981]
[1780108413743,26.63,73590.06,29.4,0.03623,4e-05,5.49908]
[1780108418778,26.63,73597.24,29.4,0.03653,4e-05,5.53715]
[1780108423744,26.63,73602.0,29.4,0.03673,4e-05,5.56206]
[1780108423814,26.63,73605.12,29.4,0.03686,4e-05,5.57887]
[1780108428849,26.63,73619.19,29.4,0.0375,4e-05,5.65851]
[1780108433884,26.64,73623.53,29.4,0.0377,4e-05,5.68416]
[1780108438919,26.64,73622.66,29.4,0.03767,4e-05,5.68071]
[1780108439297,26.64,73622.66,29.4,0.03767,4e-05,5.68071]
[1780108444962,26.64,73610.36,29.4,0.03715,4e-05,5.6149]
[1780108451003,26.65,73612.16,29.4,0.03725,4e-05,5.62716]
[1780108451944,26.65,73612.16,29.4,0.03725,4e-05,5.62716]
[1780108453316,26.65,73612.4,29.4,0.03726,4e-05,5.62887]
[1780108453545,26.65,73612.4,29.4,0.03726,4e-05,5.62887]
[1780108463088,26.65,73621.79,29.4,0.03771,4e-05,5.68468]
[1780108468122,26.65,73620.71,29.4,0.03767,4e-05,5.68016]
[1780108473159,26.66,73619.69,29.4,0.03762,4e-05,5.67342]
[1780108473965,26.66,73619.69,29.4,0.03762,4e-05,5.67342]
[1780108475027,26.66,73619.91,29.4,0.03763,4e-05,5.67495]
[1780108480207,26.66,73619.92,29.4,0.03765,4e-05,5.67683]
[1780108481825,26.66,73619.92,29.4,0.03765,4e-05,5.67683]
[1780108483471,26.66,73620.11,29.4,0.03766,4e-05,5.67848]
[1780108489270,26.66,73620.08,29.4,0.03768,4e-05,5.68038]
[1780108494304,26.67,73619.94,29.4,0.03768,4e-05,5.68106]
[1780108500347,26.67,73620.02,29.4,0.0377,4e-05,5.68324]
[1780108505382,26.67,73620.25,29.4,0.03772,4e-05,5.68594]
[1780108510416,26.67,73619.87,29.4,0.03772,4e-05,5.68522]
[1780108517466,26.67,73619.77,29.4,0.03773,4e-05,5.68689]
[1780108522501,26.68,73620.35,29.4,0.03777,4e-05,5.69147]
[1780108527536,26.68,73620.59,29.4,0.03779,4e-05,5.69413]
[1780108532572,26.68,73619.31,29.4,0.03773,4e-05,5.6858]
[1780108537607,26.68,73622.15,29.4,0.03786,4e-05,5.70284]
[1780108542642,26.68,73621.59,29.4,0.03785,4e-05,5.70091]
[1780108547677,26.69,73621.42,29.4,0.03785,4e-05,5.70113]
[1780108552712,26.69,73621.06,29.4,0.03784,4e-05,5.70028]
[1780108557750,26.69,73620.94,29.4,0.03785,4e-05,5.70075]
[1780108560711,26.69,73617.5,29.4,0.0377,4e-05,5.6821]
[1780108560773,26.69,73612.7,29.4,0.03749,4e-05,5.65577]
[1780108565747,26.69,73611.07,29.4,0.0374,4e-05,5.64484]
[1780108565809,26.69,73610.97,29.4,0.03739,4e-05,5.64382]
[1780108567790,26.69,73610.97,29.4,0.03739,4e-05,5.64382]
[1780108567823,26.69,73611.04,29.4,0.0374,4e-05,5.64486]
[1780108573865,26.68,73611.06,29.4,0.03738,4e-05,5.64219]
[1780108574072,26.68,73611.06,29.4,0.03738,4e-05,5.64219]
[1780108578779,26.68,73612.25,29.4,0.03742,4e-05,5.64693]
[1780108583937,26.68,73612.21,29.4,0.03739,4e-05,5.64395]
[1780108587766,26.68,73612.71,29.4,0.0374,4e-05,5.64533]
[1780108587965,26.67,73612.61,29.4,0.03739,4e-05,5.64431]
[1780108588263,26.67,73612.61,29.4,0.03739,4e-05,5.64431]
[1780108588972,26.67,73612.63,29.4,0.03739,4e-05,5.64397]
[1780108591802,26.67,73611.9,29.4,0.03735,4e-05,5.63902]
[1780108591993,26.67,73611.93,29.4,0.03733,4e-05,5.63618]
[1780108597028,26.67,73611.93,29.4,0.03735,4e-05,5.63792]
[1780108598259,26.67,73611.93,29.4,0.03735,4e-05,5.63792]
[1780108599042,26.67,73611.83,29.4,0.03734,4e-05,5.63727]
[1780108604077,26.67,73611.8,29.4,0.03732,4e-05,5.63487]
[1780108609112,26.67,73612.09,29.4,0.03732,4e-05,5.63426]
[1780108614147,26.66,73612.0,29.4,0.0373,4e-05,5.63156]
[1780108619182,26.66,73608.95,29.4,0.03714,4e-05,5.61259]
[1780108624217,26.66,73609.15,29.4,0.03714,4e-05,5.61164]
[1780108632273,26.65,73610.02,29.4,0.03715,4e-05,5.61315]
[1780108638315,26.65,73609.51,29.4,0.03711,4e-05,5.60789]
[1780108643350,26.65,73613.68,29.4,0.03727,4e-05,5.6288]
[1780108648385,26.64,73613.95,29.4,0.03727,4e-05,5.62811]
[1780108653420,26.64,73614.37,29.4,0.03725,4e-05,5.62571]
[1780108658455,26.64,73613.86,29.4,0.03721,4e-05,5.62078]
[1780108663506,26.63,73623.43,29.4,0.03762,4e-05,5.67151]
[1780108668541,26.63,73623.24,29.4,0.03759,4e-05,5.66795]
[1780108675590,26.62,73621.51,29.4,0.03748,4e-05,5.65447]
[1780108678297,26.62,73621.51,29.4,0.03748,4e-05,5.65447]
[1780108678610,26.62,73621.26,29.4,0.03746,4e-05,5.65246]
[1780108683646,26.63,73622.11,29.4,0.03752,4e-05,5.65878]
[1780108688681,26.63,73621.97,29.4,0.03752,4e-05,5.65958]
[1780108693716,26.63,73620.58,29.4,0.03747,4e-05,5.65343]
[1780108698751,26.63,73621.61,29.4,0.03753,4e-05,5.66066]
[1780108703786,26.64,73620.87,29.4,0.03751,4e-05,5.65803]
[1780108709828,26.64,73622.78,29.4,0.03761,4e-05,5.67032]
[1780108714863,26.64,73622.87,29.4,0.03761,4e-05,5.66959]
[1780108719898,26.64,73622.34,29.4,0.0376,4e-05,5.668]
[1780108720220,26.64,73622.34,29.4,0.0376,4e-05,5.668]
[1780108726947,26.64,73621.74,29.4,0.03758,4e-05,5.66662]
[1780108731982,26.65,73621.7,29.4,0.03759,4e-05,5.66772]
[1780108737020,26.65,73622.28,29.4,0.03763,4e-05,5.67223]
[1780108742055,26.65,73624.49,29.4,0.03774,4e-05,5.68574]
[1780108747091,26.65,73626.85,29.4,0.03785,4e-05,5.69993]
[1780108752126,26.65,73631.04,29.4,0.03805,4e-05,5.72431]
[1780108757161,26.65,73632.03,29.4,0.0381,4e-05,5.73063]
[1780108762196,26.66,73629.75,29.4,0.038,4e-05,5.71865]
[1780108767231,26.66,73629.07,29.4,0.03798,4e-05,5.71572]
[1780108772266,26.66,73631.1,29.4,0.03806,4e-05,5.72527]
[1780108776045,26.66,73631.1,29.4,0.03806,4e-05,5.72527]
[1780108776147,26.66,73630.98,29.4,0.03806,4e-05,5.72527]
[1780108782621,26.65,73630.6,29.4,0.03802,4e-05,5.72067]
[1780108788378,26.65,73629.4,29.4,0.03793,4e-05,5.70914]
[1780108793413,26.64,73626.76,29.4,0.03779,4e-05,5.69151]
[1780108798448,26.64,73610.72,29.4,0.03706,4e-05,5.60031]
[1780108803483,26.64,73610.16,29.4,0.03702,4e-05,5.59526]
[1780108808518,26.63,73609.21,29.4,0.03696,4e-05,5.58811]
[1780108813553,26.63,73608.19,29.4,0.0369,4e-05,5.58066]
[1780108818588,26.63,73609.13,29.4,0.03693,4e-05,5.58401]
[1780108823624,26.63,73613.01,29.4,0.03708,4e-05,5.60345]
[1780108828659,26.62,73613.31,29.4,0.03708,4e-05,5.60311]
[1780108833694,26.62,73613.7,29.4,0.03706,4e-05,5.60069]
[1780108839735,26.62,73613.67,29.4,0.03704,4e-05,5.59812]
[1780108844771,26.61,73613.76,29.4,0.03703,4e-05,5.59662]
[1780108849806,26.61,73609.01,29.4,0.03681,4e-05,5.56852]
[1780108851168,26.61,73609.01,29.4,0.03681,4e-05,5.56852]
[1780108857862,26.61,73605.49,29.4,0.03663,4e-05,5.54623]
[1780108862903,26.6,73604.02,29.4,0.03655,4e-05,5.53666]
[1780108867937,26.6,73600.29,29.4,0.03638,4e-05,5.515]
[1780108872972,26.6,73600.82,29.4,0.03639,4e-05,5.51667]
[1780108879015,26.6,73599.56,29.4,0.03633,4e-05,5.50843]
[1780108884052,26.6,73600.02,29.4,0.03634,4e-05,5.50988]
[1780108890094,26.6,73597.88,29.4,0.03624,4e-05,5.49704]
[1780108895129,26.59,73597.89,29.4,0.03621,4e-05,5.49366]
[1780108904192,26.59,73601.14,29.4,0.03634,4e-05,5.50971]
[1780108906521,26.59,73601.56,29.4,0.03636,4e-05,5.51162]
[1780108912247,26.57,73601.79,29.4,0.03628,4e-05,5.50195]
[1780108917285,26.57,73609.49,29.4,0.03661,4e-05,5.54305]
[1780108922320,26.57,73614.69,29.4,0.03682,4e-05,5.57035]
[1780108923353,26.57,73614.69,29.4,0.03682,4e-05,5.57035]
[1780108928362,26.56,73624.56,29.4,0.03721,4e-05,5.61946]
[1780108933396,26.54,73630.71,29.4,0.03736,4e-05,5.63838]
[1780108938432,26.54,73631.66,29.4,0.03739,4e-05,5.64152]
[1780108943467,26.54,73631.53,29.4,0.03737,4e-05,5.63861]
[1780108949510,26.53,73632.34,29.4,0.03738,4e-05,5.64044]
[1780108955552,26.53,73632.49,29.4,0.03735,4e-05,5.63601]
[1780108960587,26.52,73633.32,29.4,0.03737,4e-05,5.63833]
[1780108965624,26.52,73633.54,29.4,0.03736,4e-05,5.63721]
[1780108973681,26.51,73633.59,29.4,0.03733,4e-05,5.63371]
[1780108978716,26.51,73634.08,29.4,0.03733,4e-05,5.63407]
[1780108983751,26.51,73633.94,29.4,0.03731,4e-05,5.63089]
[1780108988786,26.5,73634.29,29.4,0.0373,4e-05,5.63046]
[1780108993495,26.5,73633.86,29.4,0.03727,4e-05,5.62617]
[1780108994009,26.5,73633.86,29.4,0.03727,4e-05,5.62617]
[1780108999863,26.5,73633.9,29.4,0.03724,4e-05,5.62311]
[1780109004899,26.49,73634.3,29.4,0.03724,4e-05,5.62303]
[1780109009933,26.49,73636.94,29.4,0.03734,4e-05,5.63544]
[1780109014968,26.49,73639.12,29.4,0.0374,4e-05,5.64223]
[1780109020011,26.48,73635.27,29.4,0.03721,4e-05,5.61855]
[1780109025047,26.48,73633.13,29.4,0.0371,4e-05,5.60466]
[1780109033103,26.48,73635.42,29.4,0.03718,4e-05,5.6142]
[1780109039145,26.47,73634.93,29.4,0.03713,4e-05,5.60907]
[1780109044180,26.47,73634.97,29.4,0.03712,4e-05,5.60737]
[1780109049216,26.47,73634.79,29.4,0.0371,4e-05,5.60451]
[1780109054250,26.46,73633.75,29.4,0.03704,4e-05,5.59702]
[1780109061299,26.46,73633.35,29.4,0.037,4e-05,5.59243]
[1780109066334,26.46,73633.55,29.4,0.037,4e-05,5.59191]
[1780109073383,26.45,73634.24,29.4,0.03699,4e-05,5.59094]
[1780109078418,26.45,73633.77,29.4,0.03696,4e-05,5.58677]
[1780109083453,26.45,73633.67,29.4,0.03694,4e-05,5.58471]
[1780109088488,26.45,73622.66,29.4,0.03645,4e-05,5.52255]
[1780109093523,26.45,73619.18,29.4,0.03629,4e-05,5.50258]
[1780109098562,26.45,73618.95,29.4,0.03627,4e-05,5.5004]
[1780109104604,26.44,73620.77,29.4,0.03634,4e-05,5.50909]
[1780109108299,26.44,73623.68,29.4,0.03646,4e-05,5.52457]
[1780109108336,26.44,73623.68,29.4,0.03646,4e-05,5.52457]
[1780109108400,26.44,73623.91,29.4,0.03647,4e-05,5.5253]
[1780109113667,26.45,73624.43,29.4,0.03651,4e-05,5.5308]
[1780109118303,26.45,73623.73,29.4,0.03649,4e-05,5.52853]
[1780109118397,26.45,73623.73,29.4,0.0365,4e-05,5.52958]
[1780109124363,26.45,73619.53,29.4,0.03631,4e-05,5.50552]
[1780109129779,26.45,73619.24,29.4,0.03629,4e-05,5.50234]
[1780109134814,26.44,73619.25,29.4,0.03626,4e-05,5.4987]
[1780109140856,26.44,73620.22,29.4,0.03629,4e-05,5.5026]
[1780109145891,26.44,73619.15,29.4,0.03624,4e-05,5.49548]
[1780109150926,26.44,73619.77,29.4,0.03625,4e-05,5.49768]
[1780109155961,26.44,73618.06,29.4,0.03617,4e-05,5.48711]
[1780109163011,26.43,73617.68,29.4,0.03614,4e-05,5.48346]
[1780109169052,26.43,73617.2,29.4,0.03611,4e-05,5.47956]
[1780109174087,26.43,73616.64,29.4,0.03608,4e-05,5.47548]
[1780109179122,26.43,73619.17,29.4,0.03618,4e-05,5.48803]
[1780109193220,26.42,73618.97,29.4,0.03612,4e-05,5.48106]
[1780109198255,26.42,73614.11,29.4,0.03591,4e-05,5.45344]
[1780109203290,26.42,73616.59,29.4,0.03601,4e-05,5.46609]
[1780109208325,26.42,73617.5,29.4,0.03604,4e-05,5.47007]
[1780109214367,26.42,73616.9,29.4,0.036,4e-05,5.46558]
[1780109221416,26.42,73616.91,29.4,0.03599,4e-05,5.46422]
[1780109227458,26.41,73616.88,29.4,0.03598,4e-05,5.46285]
[1780109234507,26.41,73617.47,29.4,0.03599,4e-05,5.46474]
[1780109239544,26.41,73619.78,29.4,0.03609,4e-05,5.47638]
[1780109244579,26.41,73619.09,29.4,0.03605,4e-05,5.47169]
[1780109250621,26.41,73618.65,29.4,0.03602,4e-05,5.46828]
[1780109257670,26.41,73620.02,29.4,0.03606,4e-05,5.47214]
[1780109263712,26.41,73620.37,29.4,0.03606,4e-05,5.47314]
[1780109268747,26.4,73624.69,29.4,0.03625,4e-05,5.49603]
[1780109273781,26.4,73626.66,29.4,0.03632,4e-05,5.50591]
[1780109278817,26.4,73629.3,29.4,0.03643,4e-05,5.5194]
[1780109283852,26.4,73633.08,29.4,0.03659,4e-05,5.53914]
[1780109288887,26.4,73634.71,29.4,0.03665,4e-05,5.54687]
[1780109295725,26.4,73635.0,29.4,0.03665,4e-05,5.54743]
[1780109300863,26.39,73629.53,29.4,0.0364,4e-05,5.51552]
[1780109306206,26.39,73630.4,29.4,0.03643,4e-05,5.51964]
[1780109313058,26.39,73630.71,29.4,0.03641,4e-05,5.51655]
[1780109318092,26.39,73632.18,29.4,0.03647,4e-05,5.52351]
[1780109323128,26.39,73633.38,29.4,0.03651,4e-05,5.52894]
[1780109328163,26.38,73635.78,29.4,0.03661,4e-05,5.5409]
[1780109333199,26.38,73635.97,29.4,0.0366,4e-05,5.54064]
[1780109338234,26.38,73635.05,29.4,0.03655,4e-05,5.53426]
[1780109343269,26.38,73633.56,29.4,0.03648,4e-05,5.52485]
[1780109348304,26.38,73633.75,29.4,0.03648,4e-05,5.52464]
[1780109353339,26.38,73634.29,29.4,0.03649,4e-05,5.52657]
[1780109361395,26.37,73634.83,29.4,0.0365,4e-05,5.52784]
[1780109367437,26.37,73634.61,29.4,0.03648,4e-05,5.52545]
[1780109373478,26.37,73634.7,29.4,0.03646,4e-05,5.52231]
[1780109378514,26.37,73636.12,29.4,0.03652,4e-05,5.5293]
[1780109383549,26.37,73634.69,29.4,0.03645,4e-05,5.52052]
[1780109388858,26.37,73627.83,29.4,0.03614,4e-05,5.48218]
[1780109390795,26.37,73622.49,29.4,0.03591,4e-05,5.45278]
[1780109396640,26.37,73615.26,29.4,0.03559,4e-05,5.41308]
[1780109401676,26.37,73606.75,29.4,0.03523,4e-05,5.36717]
[1780109406710,26.37,73608.8,29.4,0.03532,4e-05,5.3786]
[1780109411745,26.37,73622.61,29.4,0.03592,4e-05,5.45381]
[1780109416782,26.37,73622.53,29.4,0.03591,4e-05,5.453]
[1780109422824,26.36,73622.75,29.4,0.03592,4e-05,5.45374]
[1780109427859,26.36,73619.09,29.4,0.03576,4e-05,5.43353]
[1780109432894,26.36,73619.56,29.4,0.03576,4e-05,5.43338]
[1780109437929,26.36,73619.56,29.4,0.03576,4e-05,5.4332]
[1780109442964,26.36,73622.56,29.4,0.03589,4e-05,5.44938]
[1780109447999,26.36,73622.1,29.4,0.03586,4e-05,5.44657]
[1780109453035,26.36,73624.17,29.4,0.03595,4e-05,5.45759]
[1780109458074,26.36,73632.99,29.4,0.03633,4e-05,5.50547]
[1780109464116,26.36,73632.99,29.4,0.03632,4e-05,5.50452]
[1780109470158,26.36,73633.09,29.4,0.03632,4e-05,5.50418]
[1780109476200,26.36,73633.6,29.4,0.03634,4e-05,5.5061]
[1780109481235,26.36,73633.57,29.4,0.03633,4e-05,5.50517]
[1780109485456,26.36,73633.81,29.4,0.03634,4e-05,5.50619]
[1780109485496,26.36,73633.81,29.4,0.03634,4e-05,5.50619]
[1780109485558,26.36,73633.81,29.4,0.03633,4e-05,5.50575]
[1780109492312,26.36,73635.5,29.4,0.03642,4e-05,5.5163]
[1780109497347,26.37,73639.71,29.4,0.03663,4e-05,5.54255]
[1780109505328,26.37,73640.75,29.4,0.03669,4e-05,5.54942]
[1780109511445,26.38,73642.97,29.4,0.03684,4e-05,5.56804]
[1780109518494,26.38,73643.15,29.4,0.03688,4e-05,5.57305]
[1780109523529,26.39,73643.52,29.4,0.03691,4e-05,5.5776]
[1780109528564,26.39,73643.75,29.4,0.03694,4e-05,5.58132]
[1780109533599,26.39,73643.19,29.4,0.03694,4e-05,5.5806]
[1780109538504,26.4,73643.13,29.4,0.03695,4e-05,5.5822]
[1780109541369,26.4,73636.53,29.4,0.03667,4e-05,5.54714]
[1780109547697,26.4,73637.89,29.4,0.03676,4e-05,5.55836]
[1780109558232,26.41,73638.15,29.4,0.03677,4e-05,5.55928]
[1780109558318,26.41,73638.15,29.4,0.0368,4e-05,5.56234]
[1780109570858,26.41,73637.94,29.4,0.03676,4e-05,5.55748]
[1780109577908,26.4,73638.42,29.4,0.03676,4e-05,5.55818]
[1780109582943,26.4,73638.31,29.4,0.03675,4e-05,5.55616]
[1780109583870,26.4,73638.31,29.4,0.03675,4e-05,5.55616]
[1780109588986,26.4,73638.6,29.4,0.03675,4e-05,5.55609]
[1780109594022,26.4,73651.14,29.4,0.03729,4e-05,5.62412]
[1780109599060,26.39,73654.52,29.4,0.03743,4e-05,5.64103]
[1780109604495,26.39,73657.5,29.4,0.03755,4e-05,5.65605]
[1780109605389,26.39,73657.95,29.4,0.03756,4e-05,5.65772]
[1780109606975,26.39,73657.84,29.4,0.03755,4e-05,5.65668]
[1780109612150,26.39,73660.71,29.4,0.03764,4e-05,5.6676]
[1780109617185,26.38,73662.75,29.4,0.03772,5e-05,5.67689]
[1780109623230,26.38,73662.32,29.4,0.03768,5e-05,5.67181]
[1780109628263,26.38,73662.07,29.4,0.03765,5e-05,5.66823]
[1780109633299,26.37,73662.28,29.4,0.03764,4e-05,5.66723]
[1780109641355,26.37,73662.29,29.4,0.03761,4e-05,5.66384]
[1780109647397,26.36,73662.29,29.4,0.03759,4e-05,5.66129]
[1780109653439,26.36,73662.05,29.4,0.03756,4e-05,5.65743]
[1780109658474,26.36,73662.45,29.4,0.03756,4e-05,5.65761]
[1780109664180,26.35,73664.79,29.4,0.03765,5e-05,5.66904]
[1780109668339,26.35,73675.65,29.4,0.03813,5e-05,5.728]
[1780109668373,26.35,73675.65,29.4,0.03813,5e-05,5.728]
[1780109668550,26.35,73676.84,29.4,0.03818,5e-05,5.73423]
[1780109673586,26.37,73680.3,29.4,0.03842,5e-05,5.76396]
[1780109677243,26.38,73681.59,29.4,0.03853,5e-05,5.77777]
[1780109678352,26.38,73680.54,29.4,0.0385,5e-05,5.77377]
[1780109678621,26.38,73680.55,29.4,0.03847,5e-05,5.76988]
[1780109683656,26.33,73682.48,29.4,0.03833,5e-05,5.75261]
[1780109688691,26.33,73682.49,29.4,0.03831,5e-05,5.75]
[1780109693728,26.3,73685.12,29.4,0.03825,5e-05,5.74348]
[1780109698763,26.28,73686.94,29.4,0.03824,5e-05,5.74228]
[1780109703798,26.25,73687.63,29.4,0.03808,5e-05,5.72234]
[1780109708245,26.25,73688.57,29.4,0.03811,5e-05,5.72631]
[1780109708286,26.24,73688.52,29.4,0.03807,5e-05,5.72147]
[1780109708278,26.24,73688.52,29.4,0.03807,5e-05,5.72147]
[1780109713580,26.24,73688.24,29.4,0.03807,5e-05,5.72164]
[1780109720917,26.25,73688.03,29.4,0.03808,5e-05,5.72327]
[1780109725966,26.25,73681.7,29.4,0.03781,5e-05,5.68893]
[1780109731071,26.25,73682.91,29.4,0.03788,5e-05,5.69776]
[1780109737029,26.26,73681.69,29.4,0.03783,5e-05,5.691]
[1780109742064,26.26,73679.92,29.4,0.03777,5e-05,5.68295]
[1780109748240,26.26,73679.14,29.4,0.03774,5e-05,5.67976]
[1780109749116,26.26,73679.17,29.4,0.03775,5e-05,5.68073]
[1780109754151,26.26,73680.99,29.4,0.03781,5e-05,5.68894]
[1780109759188,26.25,73680.62,29.4,0.03775,5e-05,5.681]
[1780109764223,26.24,73684.8,29.4,0.03786,5e-05,5.69462]
[1780109769258,26.23,73682.01,29.4,0.03771,5e-05,5.67681]
[1780109774293,26.23,73680.93,29.4,0.03765,5e-05,5.66873]
[1780109779328,26.23,73681.33,29.4,0.03765,5e-05,5.66903]
[1780109782251,26.23,73681.18,29.4,0.03764,5e-05,5.6678]
[1780109789255,26.22,73683.37,29.4,0.03772,5e-05,5.67776]
[1780109794893,26.22,73685.83,29.4,0.03779,5e-05,5.68625]
[1780109800475,26.21,73685.33,29.4,0.03775,5e-05,5.68056]
[1780109804503,26.21,73684.86,29.4,0.03771,5e-05,5.67633]
[1780109805510,26.21,73682.71,29.4,0.03761,5e-05,5.66381]
[1780109811552,26.21,73682.76,29.4,0.0376,5e-05,5.66187]
[1780109817577,26.21,73682.38,29.4,0.03757,5e-05,5.65826]
[1780109823636,26.2,73682.64,29.4,0.03756,5e-05,5.65684]
[1780109828671,26.2,73683.13,29.4,0.03756,5e-05,5.65779]
[1780109834713,26.2,73686.24,29.4,0.03769,5e-05,5.67309]
[1780109839748,26.19,73685.92,29.4,0.03766,5e-05,5.66937]
[1780109844783,26.19,73686.46,29.4,0.03766,5e-05,5.67017]
[1780109849818,26.19,73686.28,29.4,0.03764,5e-05,5.66729]
[1780109856867,26.18,73685.72,29.4,0.03758,5e-05,5.65905]
[1780109865930,26.18,73685.83,29.4,0.03756,5e-05,5.65654]
[1780109872980,26.18,73685.75,29.4,0.03753,5e-05,5.6537]
[1780109879021,26.17,73685.22,29.4,0.03749,5e-05,5.64871]
[1780109884056,26.17,73685.28,29.4,0.03748,5e-05,5.64741]
[1780109889158,26.17,73689.11,29.4,0.03765,5e-05,5.66773]
[1780109895627,26.17,73690.91,29.4,0.03771,5e-05,5.6757]
[1780109901178,26.16,73692.01,29.4,0.03774,5e-05,5.67936]
[1780109906212,26.16,73691.73,29.4,0.03771,5e-05,5.67597]
[1780109911247,26.16,73680.31,29.4,0.03717,4e-05,5.60748]
[1780109916282,26.16,73679.89,29.4,0.03714,4e-05,5.60394]
[1780109917525,26.16,73679.79,29.4,0.03713,4e-05,5.60314]
[1780109924337,26.15,73680.28,29.4,0.03714,4e-05,5.60415]
[1780109929373,26.15,73679.84,29.4,0.03711,4e-05,5.60043]
[1780109934408,26.15,73675.19,29.4,0.03689,4e-05,5.57324]
[1780109939444,26.15,73676.21,29.4,0.03693,4e-05,5.57788]
[1780109944479,26.15,73673.86,29.4,0.03682,4e-05,5.56371]
[1780109945241,26.15,73673.86,29.4,0.03682,4e-05,5.56371]
[1780109953542,26.14,73674.5,29.4,0.03683,4e-05,5.56551]
[1780109958577,26.14,73675.26,29.4,0.03686,4e-05,5.56872]
[1780109963612,26.14,73673.16,29.4,0.03675,4e-05,5.55593]
[1780109969654,26.14,73674.82,29.4,0.03682,4e-05,5.564]
[1780109976703,26.14,73674.89,29.4,0.03679,4e-05,5.56035]
[1780109981738,26.14,73675.35,29.4,0.03681,4e-05,5.56188]
[1780109986773,26.13,73679.0,29.4,0.03696,4e-05,5.58119]
[1780109991809,26.13,73691.11,29.4,0.0375,5e-05,5.64829]
[1780109997876,26.13,73697.59,29.4,0.03777,5e-05,5.68274]
[1780110003509,26.13,73688.62,29.4,0.03735,5e-05,5.63011]
[1780110008930,26.12,73674.28,29.4,0.03669,4e-05,5.54811]
[1780110013965,26.12,73676.93,29.4,0.0368,4e-05,5.56188]
[1780110019000,26.12,73676.99,29.4,0.0368,4e-05,5.56124]
[1780110024037,26.12,73676.79,29.4,0.03678,4e-05,5.55916]
[1780110029072,26.12,73677.16,29.4,0.03679,4e-05,5.56025]
[1780110035272,26.12,73677.03,29.4,0.03676,4e-05,5.55619]
[1780110041157,26.12,73677.19,29.4,0.03676,4e-05,5.55555]
[1780110046192,26.11,73686.32,29.4,0.03716,4e-05,5.60569]
[1780110051227,26.11,73689.11,29.4,0.03727,5e-05,5.61999]
[1780110056262,26.1,73693.66,29.4,0.0374,5e-05,5.63548]
[1780110061297,26.09,73688.75,29.4,0.03716,5e-05,5.60631]
[1780110066332,26.09,73683.31,29.4,0.03691,4e-05,5.57473]
[1780110071367,26.09,73683.28,29.4,0.0369,4e-05,5.5736]
[1780110076402,26.09,73683.28,29.4,0.03689,4e-05,5.57265]
[1780110081437,26.09,73678.73,29.4,0.03668,4e-05,5.54638]
[1780110086472,26.09,73674.14,29.4,0.03647,4e-05,5.52011]
[1780110091506,26.09,73674.25,29.4,0.03646,4e-05,5.51764]
[1780110096542,26.09,73672.52,29.4,0.03638,4e-05,5.50759]
[1780110103591,26.09,73674.69,29.4,0.03647,4e-05,5.51899]
[1780110111647,26.08,73674.48,29.4,0.03645,4e-05,5.51703]
[1780110116682,26.08,73672.18,29.4,0.03635,4e-05,5.50378]
[1780110121717,26.08,73672.85,29.4,0.03637,4e-05,5.50715]
[1780110127642,26.08,73670.92,29.4,0.03629,4e-05,5.49612]
[1780110133253,26.08,73666.98,29.4,0.03611,4e-05,5.47399]
[1780110139331,26.08,73664.88,29.4,0.03602,4e-05,5.46237]
[1780110144616,26.08,73664.74,29.4,0.03601,4e-05,5.46166]
[1780110145927,26.08,73664.65,29.4,0.03601,4e-05,5.46121]
[1780110151122,26.08,73664.63,29.4,0.03601,4e-05,5.46119]
[1780110153141,26.08,73648.59,29.4,0.0353,4e-05,5.37061]
[1780110162000,26.08,73658.29,29.4,0.03572,4e-05,5.42469]
[1780110167039,26.09,73658.24,29.4,0.03572,4e-05,5.42481]
[1780110170674,26.09,73658.19,29.4,0.03572,4e-05,5.42469]
[1780110176102,26.09,73659.78,29.4,0.0358,4e-05,5.43387]
[1780110178879,26.09,73659.06,29.4,0.03577,4e-05,5.43002]
[1780110184158,26.09,73662.71,29.4,0.03593,4e-05,5.45043]
[1780110187122,26.09,73663.01,29.4,0.03594,4e-05,5.45213]
[1780110192214,26.09,73662.0,29.4,0.0359,4e-05,5.44671]
[1780110197249,26.09,73663.93,29.4,0.03598,4e-05,5.45735]
[1780110202286,26.09,73662.69,29.4,0.03593,4e-05,5.45048]
[1780110208330,26.09,73662.49,29.4,0.03592,4e-05,5.44933]
[1780110213365,26.09,73659.97,29.4,0.03579,4e-05,5.43299]
[1780110215496,26.09,73660.18,29.4,0.0358,4e-05,5.43417]
[1780110216519,26.09,73660.91,29.4,0.03584,4e-05,5.43822]
[1780110222428,26.09,73660.72,29.4,0.03583,4e-05,5.43735]
[1780110227463,26.09,73660.07,29.4,0.0358,4e-05,5.43394]
[1780110232502,26.09,73659.7,29.4,0.03579,4e-05,5.43216]
[1780110237539,26.09,73662.78,29.4,0.03592,4e-05,5.44944]
[1780110242574,26.09,73664.35,29.4,0.03599,4e-05,5.45822]
[1780110247609,26.09,73668.61,29.4,0.03618,4e-05,5.48174]
[1780110252644,26.09,73669.06,29.4,0.0362,4e-05,5.48407]
[1780110257679,26.09,73671.51,29.4,0.03631,4e-05,5.49742]
[1780110262714,26.09,73673.44,29.4,0.03639,4e-05,5.50781]
[1780110267749,26.09,73671.64,29.4,0.03631,4e-05,5.49745]
[1780110272784,26.09,73671.72,29.4,0.03629,4e-05,5.49514]
[1780110277820,26.09,73683.06,29.4,0.03679,4e-05,5.55804]
[1780110282858,26.08,73691.87,29.4,0.03718,5e-05,5.60665]
[1780110287893,26.08,73703.64,29.4,0.03771,5e-05,5.67198]
[1780110293935,26.08,73705.65,29.4,0.03778,5e-05,5.68137]
[1780110295799,26.08,73705.65,29.4,0.03778,5e-05,5.68137]
[1780110296704,26.08,73705.05,29.4,0.03775,5e-05,5.67763]
[1780110301998,26.08,73702.03,29.4,0.0376,5e-05,5.65825]
[1780110307371,26.08,73696.81,29.4,0.03735,5e-05,5.62776]
[1780110313079,26.07,73695.2,29.4,0.03727,5e-05,5.61718]
[1780110318114,26.07,73691.01,29.4,0.03707,4e-05,5.59266]
[1780110323149,26.07,73689.78,29.4,0.03701,4e-05,5.58501]
[1780110328183,26.07,73689.87,29.4,0.03701,4e-05,5.5848]
[1780110335233,26.07,73690.16,29.4,0.037,4e-05,5.58287]
[1780110340268,26.07,73689.39,29.4,0.03696,4e-05,5.57785]
[1780110345303,26.07,73689.86,29.4,0.03697,4e-05,5.57983]
[1780110350338,26.07,73679.37,29.4,0.0365,4e-05,5.52053]
[1780110355373,26.06,73681.01,29.4,0.03657,4e-05,5.52935]
[1780110360408,26.06,73682.07,29.4,0.03661,4e-05,5.53491]
[1780110365443,26.06,73682.28,29.4,0.03662,4e-05,5.53567]
[1780110370478,26.06,73687.33,29.4,0.03684,4e-05,5.56338]
[1780110375513,26.06,73687.53,29.4,0.03684,4e-05,5.56377]
[1780110380548,26.06,73686.56,29.4,0.03679,4e-05,5.55761]
[1780110385583,26.06,73686.37,29.4,0.03678,4e-05,5.55588]
[1780110390619,26.06,73685.1,29.4,0.03672,4e-05,5.54807]
[1780110395653,26.06,73686.35,29.4,0.03675,4e-05,5.55185]
[1780110400688,26.06,73685.39,29.4,0.0367,4e-05,5.5458]
[1780110405723,26.06,73686.46,29.4,0.03675,4e-05,5.55114]
[1780110411764,26.05,73686.75,29.4,0.03675,4e-05,5.55197]
[1780110416803,26.05,73687.36,29.4,0.03677,4e-05,5.5547]
[1780110421838,26.05,73687.32,29.4,0.03677,4e-05,5.55379]
[1780110426873,26.05,73687.52,29.4,0.03677,4e-05,5.55426]
[1780110431908,26.05,73687.32,29.4,0.03676,4e-05,5.55248]
[1780110436943,26.05,73693.7,29.4,0.03704,5e-05,5.58751]
[1780110441982,26.05,73693.95,29.4,0.03704,5e-05,5.58799]
[1780110446986,26.05,73686.06,29.4,0.03668,4e-05,5.54307]
[1780110453059,26.05,73682.93,29.4,0.03652,4e-05,5.52242]
[1780110458094,26.05,73675.54,29.4,0.03619,4e-05,5.48109]
[1780110463129,26.05,73673.8,29.4,0.03611,4e-05,5.47139]
[1780110468164,26.05,73674.15,29.4,0.03613,4e-05,5.47336]
[1780110473199,26.05,73674.15,29.4,0.03613,4e-05,5.47329]
[1780110478234,26.04,73677.19,29.4,0.03626,4e-05,5.48925]
[1780110483269,26.04,73676.94,29.4,0.03624,4e-05,5.48713]
[1780110490318,26.04,73677.24,29.4,0.03625,4e-05,5.48862]
[1780110495353,26.04,73679.11,29.4,0.03633,4e-05,5.49882]
[1780110501395,26.04,73678.62,29.4,0.03631,4e-05,5.49582]
[1780110506430,26.04,73678.7,29.4,0.03631,4e-05,5.49604]
[1780110511465,26.04,73680.11,29.4,0.03635,4e-05,5.50109]
[1780110516500,26.04,73682.43,29.4,0.03646,4e-05,5.51372]
[1780110524556,26.04,73680.67,29.4,0.03637,4e-05,5.50331]
[1780110529591,26.04,73677.86,29.4,0.03625,4e-05,5.48748]
[1780110534626,26.04,73678.53,29.4,0.03627,4e-05,5.49102]
[1780110539661,26.04,73678.04,29.4,0.03625,4e-05,5.4881]
[1780110544696,26.04,73678.27,29.4,0.03626,4e-05,5.4892]
[1780110549731,26.04,73677.57,29.4,0.03623,4e-05,5.48512]
[1780110554766,26.04,73676.56,29.4,0.03618,4e-05,5.47937]
[1780110559801,26.04,73677.07,29.4,0.0362,4e-05,5.48209]
[1780110564836,26.04,73675.23,29.4,0.03612,4e-05,5.47174]
[1780110570878,26.04,73675.91,29.4,0.03615,4e-05,5.47543]
[1780110575913,26.04,73678.28,29.4,0.03624,4e-05,5.48594]
[1780110580951,26.04,73692.01,29.4,0.03685,4e-05,5.56223]
[1780110585986,26.04,73690.25,29.4,0.03676,4e-05,5.55153]
[1780110591023,26.04,73690.75,29.4,0.03678,4e-05,5.55366]
[1780110596058,26.03,73690.85,29.4,0.03678,4e-05,5.55355]
[1780110601094,26.03,73702.36,29.4,0.03729,5e-05,5.61733]
[1780110606130,26.03,73696.37,29.4,0.03701,5e-05,5.58251]
[1780110611165,26.03,73689.77,29.4,0.03671,4e-05,5.54487]
[1780110616200,26.03,73688.16,29.4,0.03663,4e-05,5.53549]
[1780110621235,26.03,73691.84,29.4,0.03679,4e-05,5.55566]
[1780110626053,26.03,73686.98,29.4,0.03657,4e-05,5.52814]
[1780110628057,26.03,73677.98,29.4,0.03617,4e-05,5.47799]
[1780110633319,26.03,73675.88,29.4,0.03607,4e-05,5.46402]
[1780110639361,26.03,73677.62,29.4,0.03615,4e-05,5.47388]
[1780110644396,26.03,73677.8,29.4,0.03616,4e-05,5.47499]
[1780110649569,26.03,73683.02,29.4,0.03639,4e-05,5.50405]
[1780110656480,26.03,73682.54,29.4,0.03636,4e-05,5.50114]
[1780110662522,26.03,73682.12,29.4,0.03634,4e-05,5.49864]
[1780110667556,26.03,73687.31,29.4,0.03657,4e-05,5.52742]
[1780110672592,26.03,73686.88,29.4,0.03655,4e-05,5.5247]
[1780110677627,26.03,73689.03,29.4,0.03664,4e-05,5.5364]
[1780110682662,26.03,73690.08,29.4,0.03669,4e-05,5.54189]
[1780110687697,26.03,73694.24,29.4,0.03687,4e-05,5.56466]
[1780110692731,26.03,73695.34,29.4,0.0369,4e-05,5.56764]
[1780110697768,26.03,73689.95,29.4,0.03665,4e-05,5.53692]
[1780110702803,26.03,73682.72,29.4,0.03633,4e-05,5.49632]
[1780110709852,26.03,73681.11,29.4,0.03626,4e-05,5.48741]
[1780110714887,26.03,73680.16,29.4,0.03622,4e-05,5.48216]
[1780110719922,26.03,73680.33,29.4,0.03622,4e-05,5.48315]
[1780110724957,26.03,73677.9,29.4,0.03612,4e-05,5.4697]
[1780110729992,26.03,73678.84,29.4,0.03616,4e-05,5.475]
[1780110735028,26.03,73674.91,29.4,0.03599,4e-05,5.45334]
[1780110740063,26.03,73674.89,29.4,0.03599,4e-05,5.45342]
[1780110745109,26.03,73675.59,29.4,0.03602,4e-05,5.45746]
[1780110750144,26.03,73676.09,29.4,0.03604,4e-05,5.46034]
[1780110755180,26.03,73677.25,29.4,0.03608,4e-05,5.46431]
[1780110762228,26.03,73677.65,29.4,0.0361,4e-05,5.4666]
[1780110767263,26.03,73675.26,29.4,0.03599,4e-05,5.45343]
[1780110772329,26.03,73673.33,29.4,0.03591,4e-05,5.4429]
[1780110777333,26.03,73673.26,29.4,0.03591,4e-05,5.44276]
[1780110782368,26.03,73673.55,29.4,0.03592,4e-05,5.44456]
[1780110790424,26.03,73673.93,29.4,0.03594,4e-05,5.44692]
[1780110795460,26.03,73673.72,29.4,0.03593,4e-05,5.44591]
[1780110800495,26.03,73676.01,29.4,0.03603,4e-05,5.45874]
[1780110805530,26.03,73675.8,29.4,0.03603,4e-05,5.45763]
[1780110810565,26.03,73676.73,29.4,0.03607,4e-05,5.46282]
[1780110815862,26.03,73676.18,29.4,0.03603,4e-05,5.45726]
[1780110821642,26.03,73675.74,29.4,0.03601,4e-05,5.45494]
[1780110826497,26.03,73674.15,29.4,0.03594,4e-05,5.44625]
[1780110826839,26.03,73674.15,29.4,0.03594,4e-05,5.44625]
[1780110832719,26.03,73674.14,29.4,0.03594,4e-05,5.44644]
[1780110838761,26.03,73678.33,29.4,0.03613,4e-05,5.46983]
[1780110843796,26.03,73683.74,29.4,0.03637,4e-05,5.49988]
[1780110848835,26.03,73684.68,29.4,0.03641,4e-05,5.50487]
[1780110853867,26.03,73681.31,29.4,0.03625,4e-05,5.48578]
[1780110859909,26.03,73679.38,29.4,0.03617,4e-05,5.47502]
[1780110864944,26.03,73677.7,29.4,0.03609,4e-05,5.46569]
[1780110869979,26.03,73677.26,29.4,0.03608,4e-05,5.46332]
[1780110875016,26.03,73674.06,29.4,0.03592,4e-05,5.44327]
[1780110880051,26.03,73676.68,29.4,0.03604,4e-05,5.45797]
[1780110885086,26.03,73676.45,29.4,0.03603,4e-05,5.45681]
[1780110890121,26.03,73676.48,29.4,0.03603,4e-05,5.45709]
[1780110895337,26.03,73676.7,29.4,0.03604,4e-05,5.4584]
[1780110901201,26.03,73676.24,29.4,0.03602,4e-05,5.45599]
[1780110906233,26.03,73672.41,29.4,0.03586,4e-05,5.43505]
[1780110912365,26.03,73672.09,29.4,0.03584,4e-05,5.43351]
[1780110918317,26.03,73669.09,29.4,0.03572,4e-05,5.41755]
[1780110923352,26.03,73668.46,29.4,0.03569,4e-05,5.41449]
[1780110931408,26.03,73670.86,29.4,0.03579,4e-05,5.42567]
[1780110936443,26.03,73669.58,29.4,0.03573,4e-05,5.4189]
[1780110941478,26.03,73669.82,29.4,0.03574,4e-05,5.42051]
[1780110946515,26.03,73669.71,29.4,0.03574,4e-05,5.42016]
[1780110951550,26.03,73671.98,29.4,0.03584,4e-05,5.43288]
[1780110956585,26.03,73671.8,29.4,0.03584,4e-05,5.43201]
[1780110961866,26.03,73671.44,29.4,0.03582,4e-05,5.43012]
[1780110963716,26.03,73669.04,29.4,0.03572,4e-05,5.41695]
[1780110969677,26.04,73667.82,29.4,0.03567,4e-05,5.4106]
[1780110974712,26.04,73665.6,29.4,0.03557,4e-05,5.39872]
[1780110979747,26.04,73660.76,29.4,0.03537,4e-05,5.37265]
[1780110984827,26.04,73657.78,29.4,0.03524,4e-05,5.35699]
[1780110989852,26.04,73654.44,29.4,0.03511,4e-05,5.33985]
[1780110994888,26.04,73656.55,29.4,0.03519,4e-05,5.34976]
[1780110998736,26.04,73655.82,29.4,0.03516,4e-05,5.34624]
[1780111000803,26.04,73655.75,29.4,0.03516,4e-05,5.34602]
[1780111006987,26.04,73655.27,29.4,0.03514,4e-05,5.34388]
[1780111009061,26.04,73653.51,29.4,0.03507,4e-05,5.3353]
[1780111015028,26.05,73649.84,29.4,0.03493,4e-05,5.31687]
[1780111023084,26.05,73649.75,29.4,0.03494,4e-05,5.31831]
[1780111030133,26.05,73648.85,29.4,0.03491,4e-05,5.31492]
[1780111035171,26.05,73649.98,29.4,0.03497,4e-05,5.32209]
[1780111045239,26.06,73649.02,29.4,0.03495,4e-05,5.31885]
[1780111050274,26.06,73645.2,29.4,0.03479,4e-05,5.29918]
[1780111055322,26.06,73644.33,29.4,0.03475,4e-05,5.29313]
[1780111061364,26.06,73641.0,29.4,0.03462,4e-05,5.27667]
[1780111066399,26.06,73639.84,29.4,0.03458,4e-05,5.27173]
[1780111071434,26.07,73640.12,29.4,0.0346,4e-05,5.27463]
[1780111076471,26.07,73639.97,29.4,0.03461,4e-05,5.2752]
[1780111081509,26.07,73641.0,29.4,0.03466,4e-05,5.28215]
[1780111086543,26.07,73643.17,29.4,0.03476,4e-05,5.29514]
[1780111092586,26.07,73642.87,29.4,0.03476,4e-05,5.29494]
[1780111097621,26.07,73655.72,29.4,0.03532,4e-05,5.36587]
[1780111097760,26.07,73655.72,29.4,0.03532,4e-05,5.36587]
[1780111104671,26.08,73653.1,29.4,0.03522,4e-05,5.35239]
[1780111109705,26.08,73652.06,29.4,0.03518,4e-05,5.34747]
[1780111114741,26.08,73649.08,29.4,0.03504,4e-05,5.32956]
[1780111119775,26.08,73649.14,29.4,0.03505,4e-05,5.33077]
[1780111124812,26.08,73650.09,29.4,0.0351,4e-05,5.33678]
[1780111129848,26.08,73650.0,29.4,0.0351,4e-05,5.33704]
[1780111136896,26.08,73647.94,29.4,0.03502,4e-05,5.3269]
[1780111141931,26.08,73646.83,29.4,0.03498,4e-05,5.32164]
[1780111148979,26.09,73649.18,29.4,0.03509,4e-05,5.33551]
[1780111155022,26.09,73648.9,29.4,0.03508,4e-05,5.33478]
[1780111161081,26.09,73648.98,29.4,0.03509,4e-05,5.33598]
[1780111166116,26.09,73645.46,29.4,0.03495,4e-05,5.31749]
[1780111167829,26.09,73643.25,29.4,0.03485,4e-05,5.30564]
[1780111179206,26.09,73643.55,29.4,0.03487,4e-05,5.30689]
[1780111186255,26.09,73643.1,29.4,0.03486,4e-05,5.30572]
[1780111194311,26.1,73643.29,29.4,0.03488,4e-05,5.3084]
[1780111199346,26.1,73642.72,29.4,0.03486,4e-05,5.30626]
[1780111202829,26.1,73642.43,29.4,0.03485,4e-05,5.30529]
[1780111203696,26.1,73642.43,29.4,0.03485,4e-05,5.30529]
[1780111209417,26.1,73642.67,29.4,0.03488,4e-05,5.30799]
[1780111218480,26.1,73642.57,29.4,0.03489,4e-05,5.30922]
[1780111223518,26.11,73642.53,29.4,0.03489,4e-05,5.30999]
[1780111229559,26.11,73643.88,29.4,0.03496,4e-05,5.31854]
[1780111233787,26.11,73657.32,29.4,0.03553,4e-05,5.38982]
[1780111239631,26.11,73663.82,29.4,0.03581,4e-05,5.42571]
[1780111244666,26.11,73663.71,29.4,0.03581,4e-05,5.4252]
[1780111249702,26.11,73665.77,29.4,0.0359,4e-05,5.43665]
[1780111254737,26.11,73665.76,29.4,0.0359,4e-05,5.43663]
[1780111259773,26.11,73664.72,29.4,0.03586,4e-05,5.43092]
[1780111266822,26.11,73666.93,29.4,0.03595,4e-05,5.44314]
[1780111271858,26.11,73663.83,29.4,0.03582,4e-05,5.42595]
[1780111276893,26.11,73661.4,29.4,0.03571,4e-05,5.41268]
[1780111282936,26.11,73659.57,29.4,0.03563,4e-05,5.40291]
[1780111287971,26.11,73657.12,29.4,0.03553,4e-05,5.38995]
[1780111293006,26.11,73653.49,29.4,0.03536,4e-05,5.3682]
[1780111298041,26.11,73653.49,29.4,0.03537,4e-05,5.36893]
[1780111303077,26.11,73653.81,29.4,0.03539,4e-05,5.37142]
[1780111308112,26.11,73653.5,29.4,0.03538,4e-05,5.37047]
[1780111314207,26.11,73642.95,29.4,0.03493,4e-05,5.31377]
[1780111320196,26.12,73640.75,29.4,0.03485,4e-05,5.30381]
[1780111325231,26.12,73637.72,29.4,0.03473,4e-05,5.2887]
[1780111330266,26.12,73639.32,29.4,0.03481,4e-05,5.29862]
[1780111335300,26.12,73634.66,29.4,0.03462,4e-05,5.27469]
[1780111340336,26.13,73634.84,29.4,0.03464,4e-05,5.27709]
[1780111345371,26.13,73634.64,29.4,0.03465,4e-05,5.27739]
[1780111350405,26.13,73633.38,29.4,0.0346,4e-05,5.27199]
[1780111355441,26.13,73632.67,29.4,0.03457,4e-05,5.26735]
[1780111360479,26.13,73636.91,29.4,0.03476,4e-05,5.29142]
[1780111369542,26.14,73638.48,29.4,0.03485,4e-05,5.30237]
[1780111374577,26.14,73637.88,29.4,0.03483,4e-05,5.30024]
[1780111379612,26.14,73637.01,29.4,0.0348,4e-05,5.29666]
[1780111384647,26.14,73635.0,29.4,0.03473,4e-05,5.2869]
[1780111389682,26.14,73631.99,29.4,0.03461,4e-05,5.27193]
[1780111394717,26.15,73631.05,29.4,0.03458,4e-05,5.26828]
[1780111399752,26.15,73629.57,29.4,0.03453,4e-05,5.26176]
[1780111404787,26.15,73628.49,29.4,0.03449,4e-05,5.25746]
[1780111409822,26.15,73628.54,29.4,0.03451,4e-05,5.25933]
[1780111414857,26.16,73628.55,29.4,0.03451,4e-05,5.25854]
[1780111419892,26.16,73627.75,29.4,0.03449,4e-05,5.25593]
[1780111424927,26.16,73627.71,29.4,0.0345,4e-05,5.25745]
[1780111429962,26.16,73636.46,29.4,0.03489,4e-05,5.30638]
[1780111434997,26.17,73634.66,29.4,0.03482,4e-05,5.29804]
[1780111437495,26.17,73634.52,29.4,0.03482,4e-05,5.29785]
[1780111437949,26.17,73634.52,29.4,0.03482,4e-05,5.29785]
[1780111445069,26.17,73633.39,29.4,0.03479,4e-05,5.29404]
[1780111450104,26.17,73632.76,29.4,0.03477,4e-05,5.29212]
[1780111455139,26.17,73632.5,29.4,0.03477,4e-05,5.2922]
[1780111460176,26.18,73632.55,29.4,0.03479,4e-05,5.29395]
[1780111465211,26.18,73632.26,29.4,0.03479,4e-05,5.29385]
[1780111470246,26.18,73630.86,29.4,0.03474,4e-05,5.28777]
[1780111475281,26.18,73621.16,29.4,0.03433,4e-05,5.23473]
[1780111480322,26.19,73615.68,29.4,0.03411,4e-05,5.20748]
[1780111485356,26.19,73614.79,29.4,0.03409,4e-05,5.20486]
[1780111491791,26.19,73613.01,29.4,0.03403,4e-05,5.19707]
[1780111497441,26.2,73609.77,29.4,0.03392,4e-05,5.18326]
[1780111502478,26.2,73610.79,29.4,0.03398,4e-05,5.19084]
[1780111507514,26.2,73610.48,29.4,0.03399,4e-05,5.19124]
[1780111512548,26.21,73613.63,29.4,0.03413,4e-05,5.20998]
[1780111518590,26.21,73610.23,29.4,0.03401,4e-05,5.19456]
[1780111523627,26.21,73610.06,29.4,0.03402,4e-05,5.19563]
[1780111528660,26.22,73610.26,29.4,0.03404,4e-05,5.19868]
[1780111533695,26.22,73609.71,29.4,0.03402,4e-05,5.19526]
[1780111543765,26.23,73609.28,29.4,0.03404,4e-05,5.19701]
[1780111548801,26.23,73609.61,29.4,0.03407,4e-05,5.20079]
[1780111554843,26.23,73609.05,29.4,0.03406,4e-05,5.20021]
[1780111559877,26.23,73612.54,29.4,0.03422,4e-05,5.22074]
[1780111564913,26.24,73612.63,29.4,0.03424,4e-05,5.22305]
[1780111572969,26.24,73610.63,29.4,0.03418,4e-05,5.21541]
[1780111579012,26.25,73609.47,29.4,0.03415,4e-05,5.2115]
[1780111585060,26.25,73609.6,29.4,0.03418,4e-05,5.21449]
[1780111590095,26.25,73607.56,29.4,0.03411,4e-05,5.20558]
[1780111596137,26.26,73607.54,29.4,0.03411,4e-05,5.20536]
[1780111601172,26.26,73607.53,29.4,0.03412,4e-05,5.20725]
[1780111607214,26.26,73607.69,29.4,0.03415,4e-05,5.21039]
[1780111612249,26.26,73607.38,29.4,0.03415,4e-05,5.21062]
[1780111617284,26.27,73607.33,29.4,0.03416,4e-05,5.21223]
[1780111622319,26.27,73607.9,29.4,0.0342,4e-05,5.2171]
[1780111627354,26.27,73607.91,29.4,0.03422,4e-05,5.21896]
[1780111634403,26.28,73607.1,29.4,0.0342,4e-05,5.21717]
[1780111639437,26.28,73608.61,29.4,0.03428,4e-05,5.22693]
[1780111644473,26.28,73608.5,29.4,0.03429,4e-05,5.22797]
[1780111649508,26.28,73608.39,29.4,0.0343,4e-05,5.22897]
[1780111654543,26.29,73605.07,29.4,0.03415,4e-05,5.21036]
[1780111665620,26.29,73605.15,29.4,0.03419,4e-05,5.21433]
[1780111671662,26.29,73601.98,29.4,0.03407,4e-05,5.19926]
[1780111676697,26.3,73599.7,29.4,0.03399,4e-05,5.1888]
[1780111681732,26.3,73598.4,29.4,0.03395,4e-05,5.18364]
[1780111686766,26.3,73595.32,29.4,0.03383,4e-05,5.16948]
[1780111688173,26.3,73595.32,29.4,0.03383,4e-05,5.16948]
[1780111690641,26.3,73583.0,29.4,0.03333,4e-05,5.10526]
[1780111695830,26.31,73581.21,29.4,0.03328,4e-05,5.09849]
[1780111701872,26.31,73580.82,29.4,0.03329,4e-05,5.09942]
[1780111707914,26.32,73577.71,29.4,0.03318,4e-05,5.08613]
[1780111712516,26.32,73576.58,29.4,0.03314,4e-05,5.07985]
[1780111713977,26.32,73582.31,29.4,0.03337,4e-05,5.11005]
[1780111719998,26.32,73582.83,29.4,0.03342,4e-05,5.11559]
[1780111726041,26.33,73587.32,29.4,0.03362,4e-05,5.14167]
[1780111731077,26.33,73586.93,29.4,0.03362,4e-05,5.14157]
[1780111736115,26.33,73586.3,29.4,0.03361,4e-05,5.14021]
[1780111741149,26.34,73585.61,29.4,0.0336,4e-05,5.13859]
[1780111747192,26.34,73585.81,29.4,0.03363,4e-05,5.14206]
[1780111752342,26.34,73586.1,29.4,0.03365,4e-05,5.14517]
[1780111763308,26.35,73586.02,29.4,0.03368,4e-05,5.14947]
[1780111768343,26.35,73585.63,29.4,0.03368,4e-05,5.14936]
[1780111773378,26.36,73584.22,29.4,0.03363,4e-05,5.14146]
[1780111778413,26.36,73582.98,29.4,0.03359,4e-05,5.13697]
[1780111783448,26.36,73582.98,29.4,0.03361,4e-05,5.139]
[1780111789490,26.37,73581.98,29.4,0.03359,4e-05,5.13617]
[1780111792902,26.37,73580.5,29.4,0.03353,4e-05,5.12921]
[1780111799560,26.37,73577.15,29.4,0.03341,4e-05,5.11326]
[1780111803443,26.37,73575.24,29.4,0.03333,4e-05,5.10366]
[1780111808623,26.37,73572.85,29.4,0.03325,4e-05,5.09359]
[1780111813658,26.38,73570.76,29.4,0.03319,4e-05,5.08496]
[1780111818693,26.38,73568.65,29.4,0.03312,4e-05,5.07634]
[1780111823728,26.38,73565.71,29.4,0.03302,4e-05,5.0635]
[1780111828763,26.39,73565.63,29.4,0.03304,4e-05,5.06558]
[1780111833798,26.39,73565.21,29.4,0.03302,4e-05,5.06344]
[1780111837554,26.39,73564.43,29.4,0.033,4e-05,5.06088]
[1780111842877,26.4,73560.91,29.4,0.03287,4e-05,5.04393]
[1780111848907,26.4,73552.1,29.4,0.03254,4e-05,5.00169]
[1780111853943,26.41,73554.29,29.4,0.03266,4e-05,5.01651]
[1780111854570,26.41,73554.29,29.4,0.03266,4e-05,5.01651]
[1780111858876,26.41,73554.35,29.4,0.03267,4e-05,5.01789]
[1780111864014,26.41,73553.53,29.4,0.03266,4e-05,5.01675]
[1780111871065,26.42,73553.52,29.4,0.03269,4e-05,5.02068]
[1780111876100,26.42,73552.99,29.4,0.03269,4e-05,5.02074]
[1780111881135,26.43,73552.7,29.4,0.0327,4e-05,5.02206]
[1780111886170,26.43,73553.56,29.4,0.03276,4e-05,5.0293]
[1780111891205,26.44,73562.22,29.4,0.03312,4e-05,5.07437]
[1780111896240,26.44,73565.8,29.4,0.03328,4e-05,5.09529]
[1780111897367,26.44,73565.8,29.4,0.03328,4e-05,5.09529]
[1780111904296,26.44,73562.85,29.4,0.03317,4e-05,5.08132]
[1780111909331,26.44,73558.69,29.4,0.03301,4e-05,5.06051]
[1780111914366,26.44,73553.88,29.4,0.03282,4e-05,5.0365]
[1780111919401,26.45,73552.78,29.4,0.03278,4e-05,5.03194]
[1780111924436,26.45,73558.51,29.4,0.03302,4e-05,5.06266]
[1780111929484,26.45,73541.28,29.4,0.03234,4e-05,4.97483]
[1780111932505,26.45,73522.98,29.4,0.03163,4e-05,4.88279]
[1780111937539,26.45,73521.27,29.4,0.03158,4e-05,4.8765]
[1780111942575,26.46,73523.83,29.4,0.0317,4e-05,4.89181]
[1780111947610,26.46,73524.03,29.4,0.03172,4e-05,4.89505]
[1780111952645,26.47,73523.96,29.4,0.03172,4e-05,4.89446]
[1780111957680,26.47,73523.99,29.4,0.03174,4e-05,4.89676]
[1780111964729,26.47,73523.27,29.4,0.03173,4e-05,4.89606]
[1780111969764,26.48,73522.7,29.4,0.03173,4e-05,4.89523]
[1780111975643,26.48,73523.31,29.4,0.03177,4e-05,4.89999]
[1780111982747,26.48,73526.92,29.4,0.03193,4e-05,4.92147]
[1780111986015,26.49,73528.16,29.4,0.03199,4e-05,4.92944]
[1780111990487,26.49,73533.52,29.4,0.03222,4e-05,4.95875]
[1780111998967,26.5,73535.91,29.4,0.03236,4e-05,4.97627]
[1780112000961,26.5,73535.83,29.4,0.03236,4e-05,4.97702]
[1780112009041,26.5,73536.29,29.4,0.0324,4e-05,4.98189]
[1780112014076,26.51,73537.36,29.4,0.03244,4e-05,4.98631]
[1780112019111,26.51,73536.62,29.4,0.03242,4e-05,4.98415]
[1780112024147,26.51,73531.23,29.4,0.03222,4e-05,4.95807]
[1780112025678,26.51,73531.23,29.4,0.03222,4e-05,4.95807]
[1780112034219,26.52,73533.83,29.4,0.03237,4e-05,4.97731]
[1780112037250,26.52,73535.63,29.4,0.03245,4e-05,4.98772]
[1780112042275,26.52,73536.21,29.4,0.03249,4e-05,4.99265]
[1780112046984,26.53,73536.91,29.4,0.03253,4e-05,4.99732]
[1780112048496,26.53,73536.88,29.4,0.03253,4e-05,4.99743]
[1780112048890,26.53,73536.48,29.4,0.03252,4e-05,4.99594]
[1780112050611,26.53,73536.2,29.4,0.03251,4e-05,4.99508]
[1780112056373,26.53,73535.97,29.4,0.03252,4e-05,4.99606]
[1780112057577,26.53,73535.97,29.4,0.03252,4e-05,4.99606]
[1780112063422,26.54,73535.28,29.4,0.03252,4e-05,4.9962]
[1780112069355,26.54,73536.1,29.4,0.03257,4e-05,5.00263]
[1780112074499,26.54,73531.4,29.4,0.03239,4e-05,4.97851]
[1780112079536,26.55,73530.72,29.4,0.03237,4e-05,4.9765]
[1780112084571,26.55,73530.38,29.4,0.03237,4e-05,4.97626]
[1780112090615,26.55,73526.89,29.4,0.03225,4e-05,4.96038]
[1780112094841,26.55,73524.71,29.4,0.03217,4e-05,4.94994]
[1780112098215,26.56,73521.96,29.4,0.03208,4e-05,4.93863]
[1780112103706,26.56,73521.86,29.4,0.03209,4e-05,4.94064]
[1780112107863,26.56,73520.75,29.4,0.03206,4e-05,4.93648]
[1780112109799,26.56,73520.75,29.4,0.03206,4e-05,4.93648]
[1780112110259,26.56,73520.75,29.4,0.03206,4e-05,4.93648]
[1780112115790,26.57,73520.44,29.4,0.03209,4e-05,4.93997]
[1780112120028,26.57,73520.27,29.4,0.0321,4e-05,4.94109]
[1780112122655,26.58,73519.74,29.4,0.03209,4e-05,4.93942]
[1780112128881,26.58,73516.53,29.4,0.032,4e-05,4.92798]
[1780112137945,26.59,73516.52,29.4,0.03203,4e-05,4.9317]
[1780112142980,26.6,73516.46,29.4,0.03206,4e-05,4.93479]
[1780112146935,26.6,73515.76,29.4,0.03204,4e-05,4.9326]
[1780112152043,26.6,73514.38,29.4,0.03201,4e-05,4.92888]
[1780112157078,26.61,73514.38,29.4,0.03202,4e-05,4.93078]
[1780112163121,26.61,73513.92,29.4,0.03202,4e-05,4.93072]
[1780112168156,26.61,73515.72,29.4,0.03211,4e-05,4.94171]
[1780112169710,26.61,73515.72,29.4,0.03211,4e-05,4.94171]
[1780112175205,26.62,73517.42,29.4,0.03221,4e-05,4.95422]
[1780112179652,26.62,73516.92,29.4,0.0322,4e-05,4.95355]
[1780112185275,26.63,73516.55,29.4,0.03221,4e-05,4.95452]
[1780112190310,26.63,73514.8,29.4,0.03216,4e-05,4.94758]
[1780112195345,26.63,73512.73,29.4,0.03207,4e-05,4.93639]
[1780112200672,26.64,73511.54,29.4,0.03204,4e-05,4.93179]
[1780112207429,26.64,73511.07,29.4,0.03206,4e-05,4.93441]
[1780112212464,26.65,73511.02,29.4,0.03208,4e-05,4.93744]
[1780112215492,26.65,73506.39,29.4,0.03191,4e-05,4.91534]
[1780112222534,26.66,73502.05,29.4,0.03177,4e-05,4.89712]
[1780112227570,26.66,73502.6,29.4,0.03181,4e-05,4.90198]
[1780112232605,26.66,73503.66,29.4,0.03187,4e-05,4.90938]
[1780112234872,26.66,73504.52,29.4,0.0319,4e-05,4.91412]
[1780112240661,26.67,73505.22,29.4,0.03197,4e-05,4.92209]
[1780112245695,26.68,73507.5,29.4,0.03208,4e-05,4.93686]
[1780112247961,26.68,73505.81,29.4,0.03202,4e-05,4.92959]
[1780112260801,26.68,73506.8,29.4,0.03208,4e-05,4.93665]
[1780112266844,26.69,73505.11,29.4,0.03203,4e-05,4.93015]
[1780112274899,26.69,73507.3,29.4,0.03214,4e-05,4.94399]
[1780112279935,26.69,73506.15,29.4,0.03211,4e-05,4.93987]
[1780112285979,26.7,73506.44,29.4,0.03214,4e-05,4.94341]
[1780112290843,26.7,73508.14,29.4,0.03221,4e-05,4.95303]
[1780112293176,26.7,73507.17,29.4,0.03218,4e-05,4.94936]
[1780112299073,26.7,73507.7,29.4,0.03222,4e-05,4.95454]
[1780112303599,26.71,73508.46,29.4,0.03226,4e-05,4.95931]
[1780112309143,26.71,73511.41,29.4,0.0324,4e-05,4.97767]
[1780112318206,26.72,73510.94,29.4,0.03241,4e-05,4.97789]
[1780112323241,26.72,73511.28,29.4,0.03245,4e-05,4.98234]
[1780112332304,26.73,73511.16,29.4,0.03248,4e-05,4.98652]
[1780112338346,26.74,73509.06,29.4,0.03242,4e-05,4.97898]
[1780112343381,26.74,73515.62,29.4,0.0327,4e-05,5.01497]
[1780112344510,26.74,73515.62,29.4,0.0327,4e-05,5.01497]
[1780112345485,26.74,73514.98,29.4,0.03268,4e-05,5.01262]
[1780112351437,26.75,73514.83,29.4,0.0327,4e-05,5.01438]
[1780112359493,26.75,73515.25,29.4,0.03275,4e-05,5.02072]
[1780112364528,26.76,73516.07,29.4,0.0328,4e-05,5.02717]
[1780112369700,26.76,73516.75,29.4,0.03284,4e-05,5.0324]
[1780112376612,26.76,73517.33,29.4,0.03287,4e-05,5.03643]
[1780112382654,26.77,73517.34,29.4,0.03289,4e-05,5.03904]
[1780112388696,26.77,73517.49,29.4,0.03292,4e-05,5.04236]
[1780112394738,26.78,73517.4,29.4,0.03294,4e-05,5.04442]
[1780112400780,26.78,73517.31,29.4,0.03295,4e-05,5.04645]
[1780112403597,26.78,73517.31,29.4,0.03295,4e-05,5.04645]
[1780112403771,26.78,73517.31,29.4,0.03295,4e-05,5.04645]
[1780112403824,26.78,73517.31,29.4,0.03295,4e-05,5.04645]
[1780112403981,26.78,73507.62,29.4,0.03258,4e-05,4.99824]
[1780112404162,26.78,73507.62,29.4,0.03258,4e-05,4.99824]
[1780112406081,26.78,73494.65,29.4,0.03207,4e-05,4.93356]
[1780112406255,26.78,73487.72,29.4,0.03181,4e-05,4.89979]
[1780112406477,26.78,73487.72,29.4,0.03181,4e-05,4.89979]
[1780112407199,26.79,73485.44,29.4,0.03173,4e-05,4.88948]
[1780112407277,26.79,73485.44,29.4,0.03173,4e-05,4.88948]
[1780112407346,26.79,73485.44,29.4,0.03173,4e-05,4.88948]
[1780112407455,26.79,73485.44,29.4,0.03173,4e-05,4.88948]
[1780112407539,26.79,73485.44,29.4,0.03173,4e-05,4.88948]
[1780112413286,26.79,73482.41,29.4,0.03166,4e-05,4.87981]
[1780112413897,26.79,73482.41,29.4,0.03166,4e-05,4.87981]
[1780112413998,26.8,73482.23,29.4,0.03168,4e-05,4.88322]
[1780112419948,26.81,73494.24,29.4,0.03218,4e-05,4.94745]
[1780112424983,26.81,73494.67,29.4,0.03222,4e-05,4.95235]
[1780112430018,26.82,73489.46,29.4,0.03204,4e-05,4.92881]
[1780112435053,26.82,73488.95,29.4,0.03203,4e-05,4.92671]
[1780112440088,26.82,73485.91,29.4,0.03193,4e-05,4.91433]
[1780112445123,26.83,73488.3,29.4,0.03205,4e-05,4.92931]
[1780112448917,26.83,73489.85,29.4,0.03212,4e-05,4.93878]
[1780112449670,26.83,73492.47,29.4,0.03223,4e-05,4.95253]
[1780112456200,26.84,73492.76,29.4,0.03227,4e-05,4.95735]
[1780112462089,26.84,73491.34,29.4,0.03223,4e-05,4.95227]
[1780112471305,26.85,73490.98,29.4,0.03224,4e-05,4.95364]
[1780112477405,26.85,73489.81,29.4,0.0322,4e-05,4.94822]
[1780112483389,26.85,73483.15,29.4,0.03196,4e-05,4.91746]
[1780112488424,26.85,73483.31,29.4,0.03198,4e-05,4.91976]
[1780112495473,26.86,73482.77,29.4,0.03196,4e-05,4.91675]
[1780112500508,26.86,73481.54,29.4,0.03192,4e-05,4.91212]
[1780112506550,26.86,73481.83,29.4,0.03195,4e-05,4.91545]
[1780112519642,26.87,73481.48,29.4,0.03197,4e-05,4.91808]
[1780112524677,26.87,73480.25,29.4,0.03193,4e-05,4.91345]
[1780112529712,26.87,73477.88,29.4,0.03185,4e-05,4.90313]
[1780112534750,26.88,73474.45,29.4,0.03173,4e-05,4.88774]
[1780112539786,26.88,73467.62,29.4,0.03148,4e-05,4.85572]
[1780112545828,26.88,73466.34,29.4,0.03146,4e-05,4.85219]
[1780112550863,26.89,73467.24,29.4,0.03151,4e-05,4.85899]
[1780112554050,26.89,73469.17,29.4,0.03158,4e-05,4.86712]
[1780112556089,26.89,73469.98,29.4,0.03162,4e-05,4.87233]
[1780112561940,26.9,73466.09,29.4,0.0315,4e-05,4.85641]
[1780112566975,26.9,73456.07,29.4,0.03113,4e-05,4.8092]
[1780112568364,26.9,73458.42,29.4,0.03122,4e-05,4.82131]
[1780112570456,26.9,73456.31,29.4,0.03116,4e-05,4.81251]
[1780112576038,26.91,73451.98,29.4,0.03102,4e-05,4.79432]
[1780112581073,26.91,73451.83,29.4,0.03103,4e-05,4.79628]
[1780112586108,26.92,73451.03,29.4,0.03102,4e-05,4.79502]
[1780112591143,26.92,73451.01,29.4,0.03104,4e-05,4.79755]
[1780112596178,26.93,73451.25,29.4,0.03107,4e-05,4.80133]
[1780112602222,26.93,73451.37,29.4,0.0311,4e-05,4.80498]
[1780112605910,26.93,73453.22,29.4,0.03118,4e-05,4.81558]
[1780112611071,26.94,73451.63,29.4,0.03115,4e-05,4.81137]
[1780112617329,26.94,73451.87,29.4,0.03117,4e-05,4.81392]
[1780112622364,26.95,73451.91,29.4,0.03119,4e-05,4.81654]
[1780112630420,26.95,73451.92,29.4,0.03122,4e-05,4.82042]
[1780112639483,26.96,73451.79,29.4,0.03125,4e-05,4.82401]
[1780112644518,26.97,73451.74,29.4,0.03127,4e-05,4.82607]
[1780112651567,26.97,73449.51,29.4,0.03121,4e-05,4.81828]
[1780112659496,26.97,73449.51,29.4,0.03121,4e-05,4.81828]
[1780112665665,26.98,73449.44,29.4,0.03126,4e-05,4.82441]
[1780112670700,26.98,73449.37,29.4,0.03127,4e-05,4.8263]
[1780112679763,26.99,73449.37,29.4,0.03129,4e-05,4.8279]
[1780112684798,26.99,73446.79,29.4,0.03121,4e-05,4.81736]
[1780112690840,27.0,73447.01,29.4,0.03124,4e-05,4.82158]
[1780112696882,27.0,73447.11,29.4,0.03126,4e-05,4.82473]
[1780112701917,27.01,73447.31,29.4,0.03129,4e-05,4.82786]
[1780112707959,27.01,73446.61,29.4,0.03128,4e-05,4.82697]
[1780112712994,27.01,73445.32,29.4,0.03125,4e-05,4.82272]
[1780112718031,27.02,73445.29,29.4,0.03127,4e-05,4.82469]
[1780112723064,27.02,73445.19,29.4,0.03128,4e-05,4.8263]
[1780112729106,27.02,73444.84,29.4,0.03128,4e-05,4.8271]
[1780112733110,27.03,73449.6,29.4,0.03146,4e-05,4.84943]
[1780112738169,27.03,73451.69,29.4,0.03157,4e-05,4.8635]
[1780112743204,27.04,73456.99,29.4,0.0318,4e-05,4.89285]
[1780112749246,27.04,73457.41,29.4,0.03184,4e-05,4.8986]
[1780112754281,27.05,73457.48,29.4,0.03187,4e-05,4.90196]
[1780112759317,27.05,73464.62,29.4,0.03217,4e-05,4.94035]
[1780112765359,27.06,73464.3,29.4,0.03218,4e-05,4.94199]
[1780112770394,27.06,73464.47,29.4,0.03221,4e-05,4.94553]
[1780112775429,27.07,73464.43,29.4,0.03223,4e-05,4.948]
[1780112783486,27.07,73465.26,29.4,0.0323,4e-05,4.95639]
[1780112788520,27.08,73465.96,29.4,0.03234,4e-05,4.96249]
[1780112794562,27.08,73466.24,29.4,0.03236,4e-05,4.96457]
[1780112799597,27.09,73473.04,29.4,0.03265,4e-05,5.00109]
[1780112805639,27.09,73473.39,29.4,0.03268,4e-05,5.0055]
[1780112810674,27.09,73472.96,29.4,0.03268,4e-05,5.00545]
[1780112815710,27.1,73473.34,29.4,0.03271,4e-05,5.0094]
[1780112820745,27.1,73476.94,29.4,0.03287,4e-05,5.02947]
[1780112827794,27.1,73476.92,29.4,0.03289,4e-05,5.03183]
[1780112831162,27.1,73472.64,29.4,0.03273,4e-05,5.01092]
[1780112833224,27.11,73471.46,29.4,0.03269,4e-05,5.00569]
[1780112837951,27.11,73471.94,29.4,0.03272,4e-05,5.0094]
[1780112839465,27.11,73470.99,29.4,0.03268,4e-05,5.00535]
[1780112844913,27.11,73465.87,29.4,0.0325,4e-05,4.9818]
[1780112852969,27.12,73466.74,29.4,0.03255,4e-05,4.98763]
[1780112858004,27.12,73468.12,29.4,0.03262,4e-05,4.99674]
[1780112864046,27.13,73474.66,29.4,0.0329,4e-05,5.0321]
[1780112867410,27.13,73474.68,29.4,0.0329,4e-05,5.03296]
[1780112872540,27.13,73471.41,29.4,0.03278,4e-05,5.01718]
[1780112878144,27.13,73476.75,29.4,0.03301,4e-05,5.04658]
[1780112883179,27.13,73478.5,29.4,0.0331,4e-05,5.05723]
[1780112888214,27.14,73478.43,29.4,0.03311,4e-05,5.05862]
[1780112893249,27.14,73483.92,29.4,0.03334,4e-05,5.08808]
[1780112898284,27.14,73485.57,29.4,0.03342,4e-05,5.09795]
[1780112903320,27.14,73486.81,29.4,0.03348,4e-05,5.10564]
[1780112908355,27.15,73488.2,29.4,0.03354,4e-05,5.11406]
[1780112913390,27.15,73493.06,29.4,0.03373,4e-05,5.13768]
[1780112921446,27.15,73492.67,29.4,0.03373,4e-05,5.13747]
[1780112926481,27.15,73501.84,29.4,0.03411,4e-05,5.18557]
[1780112932523,27.15,73500.91,29.4,0.03408,4e-05,5.18165]
[1780112935441,27.15,73499.66,29.4,0.03403,4e-05,5.17551]
[1780112936446,27.15,73499.93,29.4,0.03404,4e-05,5.17706]
[1780112941587,27.16,73500.3,29.4,0.03406,4e-05,5.17958]
[1780112946622,27.16,73501.5,29.4,0.03412,4e-05,5.18656]
[1780112951657,27.16,73500.54,29.4,0.03409,4e-05,5.1824]
[1780112956692,27.16,73500.71,29.4,0.0341,4e-05,5.18408]
[1780112962213,27.16,73499.84,29.4,0.03407,4e-05,5.18028]
[1780112966331,27.16,73502.51,29.4,0.03418,4e-05,5.19467]
[1780112970453,27.16,73502.41,29.4,0.03418,4e-05,5.19472]
[1780112975825,27.16,73502.64,29.4,0.03418,4e-05,5.19438]
[1780112978701,27.16,73502.62,29.4,0.03418,4e-05,5.19441]
[1780112986487,27.17,73502.6,29.4,0.03419,4e-05,5.19531]
[1780112993951,27.17,73503.21,29.4,0.03422,4e-05,5.19947]
[1780112998986,27.17,73495.43,29.4,0.03391,4e-05,5.15999]
[1780113000637,27.17,73495.43,29.4,0.03391,4e-05,5.15999]
[1780113001929,27.17,73490.42,29.4,0.03371,4e-05,5.13461]
[1780113007042,27.17,73490.34,29.4,0.03372,4e-05,5.13521]
[1780113013084,27.17,73490.35,29.4,0.03373,4e-05,5.13659]
[1780113016813,27.17,73490.38,29.4,0.03373,4e-05,5.13719]
[1780113018588,27.17,73490.35,29.4,0.03374,4e-05,5.13748]
[1780113024161,27.17,73490.39,29.4,0.03375,4e-05,5.13886]
[1780113029196,27.18,73490.63,29.4,0.03377,4e-05,5.14118]
[1780113031934,27.18,73484.01,29.4,0.03349,4e-05,5.10539]
[1780113034039,27.18,73483.87,29.4,0.03348,4e-05,5.10464]
[1780113035340,27.18,73483.84,29.4,0.03348,4e-05,5.10448]
[1780113045309,27.18,73483.84,29.4,0.03348,4e-05,5.10471]
[1780113047959,27.18,73482.75,29.4,0.03344,4e-05,5.09916]
[1780113051490,27.18,73482.71,29.4,0.03344,4e-05,5.09928]
[1780113057393,27.18,73483.13,29.4,0.03346,4e-05,5.10231]
[1780113060552,27.18,73484.58,29.4,0.03352,4e-05,5.10966]
[1780113064067,27.18,73482.68,29.4,0.03345,4e-05,5.10078]
[1780113064819,27.18,73482.56,29.4,0.03345,4e-05,5.10046]
[1780113075520,27.19,73481.66,29.4,0.03344,4e-05,5.09908]
[1780113082569,27.19,73481.27,29.4,0.03344,4e-05,5.0991]
[1780113089618,27.19,73481.49,29.4,0.03346,4e-05,5.10221]
[1780113094679,27.19,73481.46,29.4,0.03346,4e-05,5.10074]
[1780113100437,27.19,73475.73,29.4,0.03323,4e-05,5.07202]
[1780113105730,27.2,73469.33,29.4,0.03298,4e-05,5.04]
[1780113110741,27.2,73468.76,29.4,0.03296,4e-05,5.03723]
[1780113116808,27.2,73469.3,29.4,0.03299,4e-05,5.041]
[1780113121843,27.2,73475.06,29.4,0.03322,4e-05,5.0706]
[1780113123019,27.2,73476.45,29.4,0.03328,4e-05,5.0777]
[1780113128893,27.2,73474.82,29.4,0.03323,4e-05,5.0715]
[1780113135942,27.2,73473.07,29.4,0.03318,4e-05,5.06506]
[1780113142991,27.21,73473.21,29.4,0.0332,4e-05,5.06812]
[1780113148028,27.21,73473.61,29.4,0.03323,4e-05,5.07173]
[1780113155075,27.21,73473.41,29.4,0.03322,4e-05,5.07043]
[1780113160111,27.22,73468.65,29.4,0.03305,4e-05,5.04791]
[1780113165146,27.22,73468.58,29.4,0.03306,4e-05,5.04922]
[1780113175216,27.22,73468.58,29.4,0.03308,4e-05,5.05248]
[1780113180251,27.23,73469.77,29.4,0.03314,4e-05,5.06003]
[1780113186293,27.23,73469.85,29.4,0.03316,4e-05,5.06249]
[1780113191328,27.23,73470.65,29.4,0.03321,4e-05,5.06794]
[1780113193029,27.23,73469.82,29.4,0.03318,4e-05,5.06402]
[1780113198377,27.23,73470.23,29.4,0.03319,4e-05,5.06597]
[1780113203412,27.23,73470.23,29.4,0.03319,4e-05,5.06585]
[1780113208447,27.23,73469.96,29.4,0.03318,4e-05,5.06435]
[1780113213482,27.23,73470.03,29.4,0.03317,4e-05,5.06211]
[1780113218517,27.23,73470.13,29.4,0.03317,4e-05,5.06248]
[1780113223552,27.23,73468.59,29.4,0.03311,4e-05,5.05457]
[1780113228587,27.23,73467.75,29.4,0.03307,4e-05,5.05026]
[1780113234497,27.23,73467.73,29.4,0.03307,4e-05,5.05013]
[1780113240671,27.23,73467.9,29.4,0.03308,4e-05,5.05095]
[1780113245708,27.23,73467.88,29.4,0.03308,4e-05,5.0509]
[1780113250742,27.23,73467.73,29.4,0.03307,4e-05,5.05024]
[1780113255849,27.23,73465.01,29.4,0.03297,4e-05,5.03664]
[1780113261273,27.23,73463.31,29.4,0.0329,4e-05,5.02851]
[1780113266855,27.23,73462.41,29.4,0.03287,4e-05,5.02439]
[1780113269443,27.23,73464.51,29.4,0.03295,4e-05,5.0351]
[1780113270496,27.23,73464.83,29.4,0.03297,4e-05,5.03677]
[1780113271515,27.23,73464.81,29.4,0.03297,4e-05,5.03702]
[1780113278939,27.24,73464.82,29.4,0.03297,4e-05,5.03719]
[1780113285011,27.24,73463.91,29.4,0.03294,4e-05,5.03333]
[1780113293039,27.24,73461.9,29.4,0.03288,4e-05,5.02528]
[1780113299081,27.24,73462.11,29.4,0.03289,4e-05,5.02682]
[1780113304122,27.24,73462.09,29.4,0.0329,4e-05,5.02715]
[1780113309158,27.24,73461.03,29.4,0.03286,4e-05,5.02225]
[1780113314193,27.25,73460.99,29.4,0.03286,4e-05,5.0225]
[1780113319228,27.25,73456.61,29.4,0.03269,4e-05,5.00099]
[1780113324262,27.25,73454.37,29.4,0.03261,4e-05,4.99045]
[1780113329298,27.25,73456.03,29.4,0.03268,4e-05,4.99954]
[1780113334333,27.25,73456.08,29.4,0.03267,4e-05,4.99808]
[1780113339368,27.25,73456.99,29.4,0.03271,4e-05,5.00336]
[1780113344403,27.25,73456.99,29.4,0.03272,4e-05,5.0041]
[1780113349438,27.25,73456.54,29.4,0.03271,4e-05,5.00259]
[1780113355480,27.25,73455.63,29.4,0.03268,4e-05,4.99906]
[1780113360515,27.26,73452.45,29.4,0.03256,4e-05,4.98388]
[1780113362919,27.26,73452.39,29.4,0.03256,4e-05,4.98374]
[1780113364901,27.26,73452.42,29.4,0.03257,4e-05,4.98449]
[1780113367498,27.26,73448.88,29.4,0.03244,4e-05,4.96758]
[1780113368366,27.26,73448.69,29.4,0.03243,4e-05,4.96681]
[1780113374612,27.26,73448.97,29.4,0.03245,4e-05,4.96969]
[1780113379648,27.26,73448.77,29.4,0.03245,4e-05,4.96949]
[1780113384683,27.26,73441.29,29.4,0.03217,4e-05,4.93323]
[1780113389718,27.27,73441.31,29.4,0.03218,4e-05,4.93436]
[1780113394753,27.27,73441.82,29.4,0.03219,4e-05,4.93548]
[1780113399788,27.27,73440.28,29.4,0.03214,4e-05,4.92888]
[1780113404822,27.27,73441.12,29.4,0.03218,4e-05,4.93406]
[1780113409858,27.27,73441.15,29.4,0.03219,4e-05,4.93519]
[1780113414894,27.27,73440.07,29.4,0.03215,4e-05,4.93081]
[1780113419929,27.27,73438.78,29.4,0.03211,4e-05,4.92544]
[1780113424964,27.28,73438.89,29.4,0.03212,4e-05,4.92699]
[1780113429999,27.28,73438.42,29.4,0.03211,4e-05,4.92566]
[1780113436261,27.28,73438.42,29.4,0.03211,4e-05,4.92566]
[1780113443122,27.28,73438.52,29.4,0.03214,4e-05,4.92869]
[1780113448157,27.28,73444.68,29.4,0.03238,4e-05,4.96011]
[1780113456213,27.29,73445.09,29.4,0.03239,4e-05,4.96083]
[1780113466283,27.29,73444.93,29.4,0.0324,4e-05,4.96144]
[1780113472325,27.29,73444.8,29.4,0.0324,4e-05,4.96165]
[1780113477360,27.29,73444.5,29.4,0.03239,4e-05,4.96087]
[1780113482397,27.29,73435.64,29.4,0.03206,4e-05,4.91784]
[1780113489444,27.29,73435.75,29.4,0.03207,4e-05,4.91986]
[1780113495486,27.3,73435.54,29.4,0.03208,4e-05,4.92003]
[1780113500521,27.3,73435.44,29.4,0.03208,4e-05,4.9205]
[1780113506563,27.3,73435.37,29.4,0.03209,4e-05,4.92129]
[1780113511598,27.3,73434.59,29.4,0.03205,4e-05,4.91595]
[1780113516634,27.3,73432.57,29.4,0.03198,4e-05,4.90696]
[1780113521669,27.3,73430.43,29.4,0.03191,4e-05,4.89769]
[1780113526704,27.31,73427.46,29.4,0.0318,4e-05,4.88426]
[1780113532746,27.31,73427.37,29.4,0.03181,4e-05,4.88526]
[1780113540803,27.31,73428.49,29.4,0.03187,4e-05,4.89259]
[1780113545838,27.31,73435.09,29.4,0.03213,4e-05,4.92607]
[1780113550873,27.31,73435.18,29.4,0.03214,4e-05,4.92732]
[1780113555908,27.32,73434.98,29.4,0.03214,4e-05,4.92713]
[1780113560943,27.32,73434.8,29.4,0.03214,4e-05,4.92706]
[1780113566985,27.32,73434.84,29.4,0.03214,4e-05,4.92824]
[1780113572020,27.32,73435.04,29.4,0.03214,4e-05,4.92762]
[1780113580076,27.32,73433.9,29.4,0.03211,4e-05,4.92332]
[1780113585111,27.32,73433.54,29.4,0.0321,4e-05,4.92244]
[1780113592160,27.33,73433.62,29.4,0.03212,4e-05,4.92415]
[1780113599209,27.33,73434.38,29.4,0.03216,4e-05,4.92924]
[1780113604244,27.33,73439.66,29.4,0.03237,4e-05,4.95627]
[1780113609279,27.33,73440.67,29.4,0.03241,4e-05,4.96192]
[1780113612917,27.33,73442.11,29.4,0.03247,4e-05,4.96943]
[1780113618343,27.33,73442.65,29.4,0.03251,4e-05,4.97428]
[1780113623378,27.34,73443.05,29.4,0.03254,4e-05,4.97828]
[1780113624510,27.34,73443.2,29.4,0.03255,4e-05,4.97943]
[1780113627051,27.34,73443.2,29.4,0.03255,4e-05,4.97943]
[1780113632441,27.34,73451.97,29.4,0.03289,4e-05,5.02289]
[1780113637476,27.34,73454.47,29.4,0.033,4e-05,5.03698]
[1780113643337,27.34,73454.27,29.4,0.033,4e-05,5.03689]
[1780113648553,27.35,73464.18,29.4,0.03341,4e-05,5.0891]
[1780113653588,27.35,73465.77,29.4,0.03349,4e-05,5.09815]
[1780113660637,27.35,73469.98,29.4,0.03366,4e-05,5.12063]
[1780113665673,27.35,73475.67,29.4,0.0339,4e-05,5.15024]
[1780113670708,27.35,73476.68,29.4,0.03394,4e-05,5.15594]
[1780113676113,27.35,73476.1,29.4,0.03392,4e-05,5.15341]
[1780113684807,27.36,73476.13,29.4,0.03393,4e-05,5.15485]
[1780113689842,27.36,73478.09,29.4,0.03402,4e-05,5.16541]
[1780113694877,27.36,73479.12,29.4,0.03405,4e-05,5.16871]
[1780113699912,27.36,73479.42,29.4,0.03406,4e-05,5.17075]
[1780113704947,27.36,73478.72,29.4,0.03404,4e-05,5.16769]
[1780113709982,27.36,73478.77,29.4,0.03405,4e-05,5.16849]
[1780113715018,27.36,73478.78,29.4,0.03405,4e-05,5.16907]
[1780113715631,27.36,73478.78,29.4,0.03405,4e-05,5.16907]
[1780113716549,27.36,73479.95,29.4,0.0341,4e-05,5.17485]
[1780113719012,27.36,73480.3,29.4,0.03411,4e-05,5.17683]
[1780113719856,27.36,73480.3,29.4,0.03411,4e-05,5.17693]
[1780113725088,27.36,73481.33,29.4,0.03416,4e-05,5.1825]
[1780113730123,27.36,73483.95,29.4,0.03427,4e-05,5.1963]
[1780113733281,27.36,73484.74,29.4,0.0343,4e-05,5.20048]
[1780113733643,27.36,73486.23,29.4,0.03436,4e-05,5.20818]
[1780113734258,27.36,73486.23,29.4,0.03436,4e-05,5.20818]
[1780113740193,27.36,73478.52,29.4,0.03405,4e-05,5.16934]
[1780113743580,27.36,73476.23,29.4,0.03396,4e-05,5.15798]
[1780113750325,27.37,73477.84,29.4,0.03403,4e-05,5.16694]
[1780113757312,27.37,73478.77,29.4,0.03406,4e-05,5.17003]
[1780113763356,27.37,73481.34,29.4,0.03417,4e-05,5.18367]
[1780113768391,27.37,73474.67,29.4,0.0339,4e-05,5.15004]
[1780113773429,27.37,73472.14,29.4,0.03381,4e-05,5.13785]
[1780113776450,27.37,73456.03,29.4,0.03317,4e-05,5.05685]
[1780113777994,27.37,73456.16,29.4,0.03318,4e-05,5.05777]
[1780113783503,27.37,73444.79,29.4,0.03273,4e-05,5.00106]
[1780113788538,27.37,73445.5,29.4,0.03276,4e-05,5.00494]
[1780113793573,27.37,73449.21,29.4,0.03291,4e-05,5.02378]
[1780113798608,27.37,73446.21,29.4,0.03279,4e-05,5.00887]
[1780113803646,27.37,73444.44,29.4,0.03273,4e-05,5.00039]
[1780113808681,27.37,73441.34,29.4,0.03261,4e-05,4.98531]
[1780113817744,27.37,73439.53,29.4,0.03253,4e-05,4.97493]
[1780113822778,27.38,73437.03,29.4,0.03244,4e-05,4.9631]
[1780113824817,27.38,73436.15,29.4,0.03241,4e-05,4.95887]
[1780113830835,27.38,73434.4,29.4,0.03236,4e-05,4.95302]
[1780113832538,27.38,73434.4,29.4,0.03236,4e-05,4.95302]
[1780113841912,27.38,73435.04,29.4,0.03241,4e-05,4.9585]
[1780113846946,27.39,73434.74,29.4,0.0324,4e-05,4.9577]
[1780113851983,27.39,73434.24,29.4,0.03238,4e-05,4.95588]
[1780113857023,27.39,73430.11,29.4,0.03223,4e-05,4.93628]
[1780113862058,27.39,73420.49,29.4,0.03187,4e-05,4.88977]
[1780113867094,27.39,73419.16,29.4,0.03183,4e-05,4.88447]
[1780113872128,27.39,73419.78,29.4,0.03185,4e-05,4.88637]
[1780113877163,27.4,73420.74,29.4,0.03189,4e-05,4.89229]
[1780113882518,27.4,73420.43,29.4,0.03189,4e-05,4.89173]
[1780113890254,27.4,73418.12,29.4,0.03182,4e-05,4.88261]
[1780113895290,27.4,73414.58,29.4,0.03169,4e-05,4.86656]
[1780113900078,27.4,73412.71,29.4,0.03163,4e-05,4.85851]
[1780113902874,27.41,73412.85,29.4,0.03165,4e-05,4.86061]
[1780113908380,27.41,73412.24,29.4,0.03164,4e-05,4.85923]
[1780113913415,27.41,73412.65,29.4,0.03166,4e-05,4.86254]
[1780113918450,27.41,73412.44,29.4,0.03167,4e-05,4.86279]
[1780113923479,27.41,73413.27,29.4,0.0317,4e-05,4.86784]
[1780113923814,27.42,73412.88,29.4,0.03169,4e-05,4.86617]
[1780113925653,27.42,73412.68,29.4,0.03169,4e-05,4.86544]
[1780113925711,27.42,73408.63,29.4,0.03153,4e-05,4.84591]
[1780113926961,27.42,73404.86,29.4,0.03139,4e-05,4.82783]
[1780113927809,27.42,73403.46,29.4,0.03134,4e-05,4.82133]
[1780113933554,27.42,73403.11,29.4,0.03133,4e-05,4.8191]
[1780113938590,27.42,73393.81,29.4,0.031,4e-05,4.77586]
[1780113943625,27.43,73393.64,29.4,0.031,4e-05,4.77697]
[1780113948660,27.43,73391.56,29.4,0.03094,4e-05,4.76896]
[1780113952701,27.43,73395.08,29.4,0.03108,4e-05,4.78718]
[1780113957728,27.44,73395.73,29.4,0.03114,4e-05,4.79406]
[1780113961305,27.44,73394.87,29.4,0.03112,4e-05,4.79126]
[1780113966791,27.45,73389.43,29.4,0.03094,4e-05,4.76853]
[1780113973840,27.45,73389.3,29.4,0.03096,4e-05,4.77093]
[1780113978875,27.45,73388.7,29.4,0.03095,4e-05,4.77023]
[1780113983910,27.46,73388.6,29.4,0.03097,4e-05,4.77192]
[1780113986935,27.46,73363.95,29.4,0.03007,4e-05,4.65568]
[1780113991970,27.46,73367.82,29.4,0.03022,4e-05,4.67472]
[1780113997005,27.47,73372.06,29.4,0.0304,4e-05,4.69771]
[1780114002040,27.47,73373.69,29.4,0.03048,4e-05,4.70811]
[1780114007075,27.48,73377.72,29.4,0.03065,4e-05,4.72982]
[1780114012111,27.48,73375.34,29.4,0.03058,4e-05,4.72077]
[1780114017144,27.49,73375.56,29.4,0.0306,4e-05,4.72416]
[1780114022180,27.49,73370.43,29.4,0.03043,4e-05,4.70201]
[1780114027214,27.49,73364.76,29.4,0.03025,4e-05,4.67816]
[1780114032250,27.5,73361.1,29.4,0.03014,4e-05,4.66354]
[1780114037285,27.5,73355.44,29.4,0.02995,4e-05,4.63965]
[1780114042321,27.51,73355.12,29.4,0.02997,4e-05,4.64108]
[1780114047356,27.51,73354.91,29.4,0.02998,4e-05,4.64296]
[1780114052391,27.52,73350.76,29.4,0.02984,4e-05,4.62404]
[1780114057426,27.52,73351.59,29.4,0.02989,4e-05,4.63092]
[1780114062461,27.53,73350.23,29.4,0.02987,4e-05,4.62746]
[1780114067496,27.53,73351.94,29.4,0.02995,4e-05,4.6384]
[1780114072531,27.54,73354.74,29.4,0.03007,4e-05,4.65432]
[1780114077565,27.54,73356.79,29.4,0.03017,4e-05,4.66656]
[1780114082601,27.54,73357.07,29.4,0.0302,4e-05,4.67036]
[1780114087636,27.55,73355.42,29.4,0.03016,4e-05,4.66505]
[1780114092672,27.55,73352.59,29.4,0.03007,4e-05,4.65415]
[1780114097716,27.56,73347.04,29.4,0.02989,4e-05,4.63072]
[1780114102749,27.56,73349.47,29.4,0.03,4e-05,4.64478]
[1780114107784,27.57,73344.18,29.4,0.02983,4e-05,4.62261]
[1780114112819,27.57,73331.75,29.4,0.02939,4e-05,4.56509]
[1780114117854,27.58,73330.4,29.4,0.02937,4e-05,4.56211]
[1780114122889,27.58,73327.33,29.4,0.02929,4e-05,4.55128]
[1780114127924,27.59,73323.85,29.4,0.02919,4e-05,4.53865]
[1780114132959,27.59,73318.02,29.4,0.02902,4e-05,4.51534]
[1780114138901,27.6,73317.87,29.4,0.02903,4e-05,4.5177]
[1780114148070,27.61,73309.05,29.4,0.02879,3e-05,4.48597]
[1780114153105,27.62,73310.73,29.4,0.02888,3e-05,4.49778]
[1780114155246,27.62,73310.72,29.4,0.02889,3e-05,4.49854]
[1780114155302,27.62,73308.62,29.4,0.02882,3e-05,4.48972]
[1780114158141,27.63,73292.73,29.4,0.0283,3e-05,4.4214]
[1780114163176,27.64,73294.07,29.4,0.02841,3e-05,4.43574]
[1780114165359,27.65,73295.49,29.4,0.02847,3e-05,4.44383]
[1780114165460,27.65,73300.03,29.4,0.02866,3e-05,4.46774]
[1780114166470,27.65,73300.03,29.4,0.02866,3e-05,4.46774]
[1780114166474,27.65,73299.23,29.4,0.02864,3e-05,4.46494]
[1780114172239,27.67,73297.97,29.4,0.02864,3e-05,4.46485]
[1780114176447,27.68,73295.35,29.4,0.02859,3e-05,4.45765]
[1780114176483,27.68,73293.04,29.4,0.02853,3e-05,4.45028]
[1780114181581,27.69,73287.15,29.4,0.02836,3e-05,4.42801]
[1780114182416,27.69,73287.15,29.4,0.02836,3e-05,4.42801]
[1780114182564,27.69,73287.15,29.4,0.02836,3e-05,4.42801]
[1780114182894,27.69,73286.3,29.4,0.02834,3e-05,4.42506]
[1780114184558,27.69,73283.56,29.4,0.02825,3e-05,4.4128]
[1780114186442,27.69,73283.63,29.4,0.02825,3e-05,4.41328]
[1780114186541,27.69,73282.66,29.4,0.02822,3e-05,4.40922]
[1780114187076,27.69,73282.66,29.4,0.02822,3e-05,4.40922]
[1780114188312,27.69,73282.54,29.4,0.02822,3e-05,4.40958]
[1780114188413,27.69,73281.91,29.4,0.02821,3e-05,4.40763]
[1780114192107,27.7,73271.75,29.4,0.02786,3e-05,4.36254]
[1780114193286,27.7,73275.01,29.4,0.02798,3e-05,4.3774]
[1780114193396,27.7,73271.96,29.4,0.02788,3e-05,4.36395]
[1780114195659,27.7,73269.27,29.4,0.02779,3e-05,4.35216]
[1780114201942,27.7,73265.43,29.4,0.02767,3e-05,4.33668]
[1780114206490,27.7,73281.17,29.4,0.02822,3e-05,4.40896]
[1780114209411,27.7,73282.25,29.4,0.02826,3e-05,4.41417]
[1780114209810,27.7,73282.25,29.4,0.02826,3e-05,4.41417]
[1780114209911,27.7,73285.23,29.4,0.02836,3e-05,4.42781]
[1780114215555,27.71,73289.48,29.4,0.02855,3e-05,4.45211]
[1780114216019,27.71,73289.48,29.4,0.02855,3e-05,4.45211]
[1780114221597,27.72,73292.31,29.4,0.02868,3e-05,4.46979]
[1780114226595,27.73,73292.53,29.4,0.02871,3e-05,4.4739]
[1780114226632,27.73,73304.66,29.4,0.02914,4e-05,4.53019]
[1780114231667,27.73,73308.37,29.4,0.02925,4e-05,4.54456]
[1780114236702,27.72,73313.43,29.4,0.02943,4e-05,4.56745]
[1780114242744,27.72,73313.41,29.4,0.02942,4e-05,4.56666]
[1780114247779,27.72,73315.65,29.4,0.0295,4e-05,4.57648]
[1780114252816,27.72,73318.9,29.4,0.02961,4e-05,4.59087]
[1780114256043,27.72,73319.73,29.4,0.02964,4e-05,4.59441]
[1780114265908,27.72,73328.67,29.4,0.02994,4e-05,4.63371]
[1780114270943,27.72,73340.87,29.4,0.03037,4e-05,4.68973]
[1780114275979,27.71,73349.24,29.4,0.03066,4e-05,4.72757]
[1780114281016,27.71,73344.31,29.4,0.03047,4e-05,4.70237]
[1780114286051,27.71,73339.68,29.4,0.03028,4e-05,4.67894]
[1780114291087,27.7,73339.72,29.4,0.03026,4e-05,4.67539]
[1780114298135,27.7,73339.43,29.4,0.03024,4e-05,4.67213]
[1780114303170,27.7,73340.9,29.4,0.03028,4e-05,4.67774]
[1780114309212,27.7,73340.83,29.4,0.03026,4e-05,4.67581]
[1780114315255,27.69,73340.3,29.4,0.03023,4e-05,4.67176]
[1780114320289,27.69,73340.46,29.4,0.03023,4e-05,4.67123]
[1780114325324,27.69,73340.31,29.4,0.03021,4e-05,4.66926]
[1780114331366,27.69,73340.28,29.4,0.0302,4e-05,4.66761]
[1780114336401,27.68,73340.39,29.4,0.03019,4e-05,4.66689]
[1780114341436,27.68,73338.85,29.4,0.03013,4e-05,4.65841]
[1780114346471,27.68,73340.14,29.4,0.03017,4e-05,4.6633]
[1780114351506,27.68,73341.45,29.4,0.03019,4e-05,4.66564]
[1780114356541,27.68,73341.53,29.4,0.03018,4e-05,4.66479]
[1780114361576,27.67,73340.74,29.4,0.03014,4e-05,4.65985]
[1780114366611,27.67,73341.9,29.4,0.03018,4e-05,4.66413]
[1780114371646,27.67,73340.37,29.4,0.03011,4e-05,4.65578]
[1780114376693,27.67,73340.9,29.4,0.03012,4e-05,4.65711]
[1780114381728,27.67,73336.73,29.4,0.02996,4e-05,4.63641]
[1780114384801,27.67,73343.11,29.4,0.03019,4e-05,4.66596]
[1780114384857,27.67,73357.66,29.4,0.03072,4e-05,4.73455]
[1780114388026,27.67,73366.67,29.4,0.03106,4e-05,4.77824]
[1780114388295,27.67,73367.03,29.4,0.03107,4e-05,4.78028]
[1780114388780,27.67,73367.38,29.4,0.03108,4e-05,4.78151]
[1780114391594,27.67,73369.47,29.4,0.03115,4e-05,4.79064]
[1780114396836,27.66,73373.19,29.4,0.03127,4e-05,4.80556]
[1780114401808,27.66,73376.64,29.4,0.03138,4e-05,4.82015]
[1780114403841,27.66,73381.61,29.4,0.03156,4e-05,4.84308]
[1780114404100,27.66,73381.61,29.4,0.03156,4e-05,4.84308]
[1780114409940,27.65,73391.09,29.4,0.03188,4e-05,4.88486]
[1780114410224,27.65,73391.09,29.4,0.03188,4e-05,4.88486]
[1780114415983,27.64,73396.04,29.4,0.03203,4e-05,4.90271]
[1780114418386,27.64,73396.72,29.4,0.03204,4e-05,4.90472]
[1780114424042,27.63,73400.35,29.4,0.03215,4e-05,4.91846]
[1780114429077,27.63,73398.93,29.4,0.03207,4e-05,4.90819]
[1780114434112,27.62,73394.1,29.4,0.03186,4e-05,4.88144]
[1780114439147,27.62,73392.69,29.4,0.03178,4e-05,4.87165]
[1780114444182,27.61,73389.46,29.4,0.03164,4e-05,4.85314]
[1780114449217,27.61,73389.3,29.4,0.03161,4e-05,4.84969]
[1780114454252,27.6,73391.91,29.4,0.03169,4e-05,4.85964]
[1780114459287,27.6,73396.46,29.4,0.03184,4e-05,4.87884]
[1780114464322,27.6,73396.9,29.4,0.03183,4e-05,4.87804]
[1780114469357,27.59,73397.72,29.4,0.03184,4e-05,4.87909]
[1780114474392,27.59,73398.28,29.4,0.03182,4e-05,4.87652]
[1780114479427,27.58,73398.38,29.4,0.0318,4e-05,4.87414]
[1780114484462,27.58,73398.45,29.4,0.03178,4e-05,4.87166]
[1780114489497,27.57,73400.95,29.4,0.03186,4e-05,4.88104]
[1780114494532,27.57,73401.22,29.4,0.03185,4e-05,4.87952]
[1780114501581,27.56,73399.07,29.4,0.03173,4e-05,4.86514]
[1780114508629,27.56,73396.82,29.4,0.03162,4e-05,4.85053]
[1780114513523,27.55,73394.61,29.4,0.03152,4e-05,4.83771]
[1780114518700,27.55,73393.91,29.4,0.03146,4e-05,4.83079]
[1780114523735,27.54,73393.55,29.4,0.03143,4e-05,4.82654]
[1780114528772,27.54,73393.59,29.4,0.03141,4e-05,4.82423]
[1780114533807,27.53,73388.78,29.4,0.0312,4e-05,4.79626]
[1780114538842,27.53,73388.5,29.4,0.03117,4e-05,4.79267]
[1780114543878,27.53,73379.45,29.4,0.03082,4e-05,4.74719]
[1780114550927,27.52,73379.71,29.4,0.03081,4e-05,4.74589]
[1780114555962,27.52,73379.19,29.4,0.03078,4e-05,4.7416]
[1780114561069,27.52,73379.17,29.4,0.03076,4e-05,4.74009]
[1780114567042,27.51,73371.41,29.4,0.03046,4e-05,4.70082]
[1780114570689,27.51,73367.76,29.4,0.03032,4e-05,4.68258]
[1780114576105,27.51,73357.44,29.4,0.02993,4e-05,4.63264]
[1780114580700,27.51,73357.34,29.4,0.02993,4e-05,4.63169]
[1780114586174,27.51,73356.35,29.4,0.02988,4e-05,4.62601]
[1780114590727,27.51,73355.98,29.4,0.02987,4e-05,4.62372]
[1780114596245,27.51,73343.27,29.4,0.02939,4e-05,4.5614]
[1780114601280,27.51,73344.0,29.4,0.02942,4e-05,4.56464]
[1780114606316,27.51,73343.43,29.4,0.02939,4e-05,4.56178]
[1780114611354,27.51,73342.88,29.4,0.02937,4e-05,4.55905]
[1780114613957,27.51,73337.27,29.4,0.02917,4e-05,4.53295]
[1780114614045,27.51,73337.27,29.4,0.02917,4e-05,4.53295]
[1780114614375,27.51,73336.84,29.4,0.02916,4e-05,4.53097]
[1780114614717,27.51,73336.84,29.4,0.02916,4e-05,4.53097]
[1780114619398,27.5,73335.57,29.4,0.02909,4e-05,4.52172]
[1780114619524,27.5,73334.95,29.4,0.02906,4e-05,4.51802]
[1780114622786,27.49,73330.69,29.4,0.02889,4e-05,4.49589]
[1780114628527,27.49,73327.82,29.4,0.02876,4e-05,4.47882]
[1780114634365,27.48,73331.06,29.4,0.02884,4e-05,4.48997]
[1780114639552,27.47,73336.87,29.4,0.02901,4e-05,4.51113]
[1780114644587,27.47,73337.59,29.4,0.029,4e-05,4.51037]
[1780114649622,27.46,73340.32,29.4,0.02906,4e-05,4.51892]
[1780114654659,27.45,73340.88,29.4,0.02904,4e-05,4.51507]
[1780114655469,27.45,73340.88,29.4,0.02904,4e-05,4.51507]
[1780114660701,27.44,73339.3,29.4,0.02894,4e-05,4.50282]
[1780114665736,27.44,73334.01,29.4,0.02873,4e-05,4.47451]
[1780114670771,27.43,73322.64,29.4,0.0283,3e-05,4.41877]
[1780114675806,27.43,73320.09,29.4,0.02819,3e-05,4.40386]
[1780114676491,27.43,73320.09,29.4,0.02819,3e-05,4.40386]
[1780114681848,27.42,73320.22,29.4,0.02816,3e-05,4.40062]
[1780114686883,27.41,73323.53,29.4,0.02825,3e-05,4.4119]
[1780114691918,27.41,73330.81,29.4,0.02848,3e-05,4.44181]
[1780114696953,27.4,73338.13,29.4,0.0287,4e-05,4.47185]
[1780114701988,27.39,73340.3,29.4,0.02875,4e-05,4.47796]
[1780114707023,27.39,73341.62,29.4,0.02877,4e-05,4.48019]
[1780114712062,27.38,73341.7,29.4,0.02873,4e-05,4.47436]
[1780114717097,27.37,73336.02,29.4,0.0285,3e-05,4.4445]
[1780114723502,27.37,73329.01,29.4,0.02823,3e-05,4.40968]
[1780114733209,27.36,73330.16,29.4,0.02821,3e-05,4.4071]
[1780114738244,27.35,73330.02,29.4,0.02818,3e-05,4.40325]
[1780114743281,27.35,73328.02,29.4,0.02809,3e-05,4.39098]
[1780114745846,27.34,73326.18,29.4,0.02802,3e-05,4.38136]
[1780114751338,27.34,73325.36,29.4,0.02796,3e-05,4.37405]
[1780114756373,27.33,73316.15,29.4,0.02762,3e-05,4.32945]
[1780114761408,27.33,73311.07,29.4,0.02743,3e-05,4.30412]
[1780114766443,27.33,73312.85,29.4,0.02747,3e-05,4.30976]
[1780114771478,27.32,73320.19,29.4,0.02769,3e-05,4.33806]
[1780114776513,27.32,73326.82,29.4,0.0279,3e-05,4.36534]
[1780114782556,27.31,73326.33,29.4,0.02785,3e-05,4.35961]
[1780114790612,27.3,73326.65,29.4,0.02783,3e-05,4.35656]
[1780114795647,27.3,73326.85,29.4,0.02782,3e-05,4.35464]
[1780114801689,27.29,73326.19,29.4,0.02777,3e-05,4.34832]
[1780114806724,27.29,73326.26,29.4,0.02775,3e-05,4.3459]
[1780114811759,27.28,73324.19,29.4,0.02766,3e-05,4.33385]
[1780114816794,27.28,73326.61,29.4,0.02772,3e-05,4.34221]
[1780114821829,27.27,73326.73,29.4,0.0277,3e-05,4.34008]
[1780114826864,27.27,73328.98,29.4,0.02776,3e-05,4.34762]
[1780114831899,27.27,73327.85,29.4,0.02769,3e-05,4.33755]
[1780114836934,27.26,73327.96,29.4,0.02767,3e-05,4.33542]
[1780114841970,27.26,73327.98,29.4,0.02765,3e-05,4.33292]
[1780114847005,27.25,73328.18,29.4,0.02764,3e-05,4.33125]
[1780114853048,27.25,73329.95,29.4,0.02767,3e-05,4.33571]
[1780114858083,27.24,73338.06,29.4,0.02793,3e-05,4.36989]
[1780114863118,27.24,73328.87,29.4,0.02759,3e-05,4.32541]
[1780114868153,27.23,73324.29,29.4,0.02742,3e-05,4.30242]
[1780114873189,27.23,73323.62,29.4,0.02738,3e-05,4.29715]
[1780114878224,27.23,73323.32,29.4,0.02735,3e-05,4.29359]
[1780114883259,27.22,73322.81,29.4,0.02732,3e-05,4.28907]
[1780114889301,27.22,73321.22,29.4,0.02725,3e-05,4.27938]
[1780114894337,27.21,73317.39,29.4,0.02709,3e-05,4.25787]
[1780114903400,27.21,73315.35,29.4,0.02699,3e-05,4.24544]
[1780114909442,27.2,73314.24,29.4,0.02694,3e-05,4.23838]
[1780114915484,27.2,73314.21,29.4,0.02692,3e-05,4.23617]
[1780114920519,27.2,73317.92,29.4,0.02703,3e-05,4.25096]
[1780114925556,27.19,73316.7,29.4,0.02698,3e-05,4.2437]
[1780114930589,27.19,73315.78,29.4,0.02694,3e-05,4.23786]
[1780114935624,27.19,73306.21,29.4,0.0266,3e-05,4.19374]
[1780114940662,27.19,73305.3,29.4,0.02656,3e-05,4.18839]
[1780114945697,27.19,73307.01,29.4,0.02661,3e-05,4.1948]
[1780114950732,27.18,73308.95,29.4,0.02667,3e-05,4.20209]
[1780114955767,27.18,73309.88,29.4,0.02667,3e-05,4.2027]
[1780114960803,27.18,73310.64,29.4,0.02669,3e-05,4.2048]
[1780114965839,27.18,73311.27,29.4,0.0267,3e-05,4.20626]
[1780114970873,27.17,73310.59,29.4,0.02667,3e-05,4.20184]
[1780114975908,27.17,73317.15,29.4,0.02688,3e-05,4.22966]
[1780114980943,27.17,73316.73,29.4,0.02685,3e-05,4.22609]
[1780114985978,27.17,73313.25,29.4,0.02672,3e-05,4.20898]
[1780114993027,27.16,73315.81,29.4,0.02679,3e-05,4.2182]
[1780114998062,27.16,73315.49,29.4,0.02677,3e-05,4.21517]
[1780115000753,27.16,73317.46,29.4,0.02683,3e-05,4.22363]
[1780115010146,27.15,73318.82,29.4,0.02685,3e-05,4.22595]
[1780115015181,27.15,73318.33,29.4,0.0268,3e-05,4.21988]
[1780115020216,27.15,73317.49,29.4,0.02676,3e-05,4.21447]
[1780115025252,27.14,73316.97,29.4,0.02673,3e-05,4.21026]
[1780115030287,27.14,73316.19,29.4,0.02669,3e-05,4.20525]
[1780115035322,27.14,73320.27,29.4,0.02682,3e-05,4.22189]
[1780115040357,27.14,73318.69,29.4,0.02675,3e-05,4.21321]
[1780115045392,27.13,73321.74,29.4,0.02684,3e-05,4.22521]
[1780115050427,27.13,73332.36,29.4,0.02719,3e-05,4.27094]
[1780115055463,27.13,73325.54,29.4,0.02694,3e-05,4.23836]
[1780115060497,27.12,73323.17,29.4,0.02685,3e-05,4.22614]
[1780115068554,27.12,73323.66,29.4,0.02685,3e-05,4.22582]
[1780115073590,27.12,73326.93,29.4,0.02693,3e-05,4.23667]
[1780115078625,27.11,73326.41,29.4,0.0269,3e-05,4.2328]
[1780115083660,27.11,73324.77,29.4,0.02684,3e-05,4.22398]
[1780115088695,27.11,73322.95,29.4,0.02677,3e-05,4.21449]
[1780115093732,27.11,73323.95,29.4,0.02679,3e-05,4.21766]
[1780115098766,27.1,73323.82,29.4,0.02677,3e-05,4.21573]
[1780115103801,27.1,73321.0,29.4,0.02667,3e-05,4.20185]
[1780115108837,27.1,73323.13,29.4,0.02673,3e-05,4.21016]
[1780115113872,27.1,73321.61,29.4,0.02667,3e-05,4.20216]
[1780115118906,27.1,73321.6,29.4,0.02666,3e-05,4.20095]
[1780115123942,27.09,73320.96,29.4,0.02663,3e-05,4.19699]
[1780115133006,27.09,73321.22,29.4,0.02661,3e-05,4.19403]
[1780115138041,27.09,73321.49,29.4,0.02662,3e-05,4.1942]
[1780115143075,27.09,73325.33,29.4,0.02674,3e-05,4.21023]
[1780115148111,27.09,73326.75,29.4,0.02677,3e-05,4.21531]
[1780115153146,27.08,73324.82,29.4,0.0267,3e-05,4.20542]
[1780115158181,27.08,73324.65,29.4,0.02668,3e-05,4.20342]
[1780115164224,27.08,73324.55,29.4,0.02667,3e-05,4.20148]
[1780115172280,27.07,73324.5,29.4,0.02665,3e-05,4.19925]
[1780115177957,27.07,73326.09,29.4,0.0267,3e-05,4.20532]
[1780115178322,27.07,73327.73,29.4,0.02675,3e-05,4.21212]
[1780115188394,27.07,73322.24,29.4,0.02654,3e-05,4.18487]
[1780115202491,27.06,73321.88,29.4,0.0265,3e-05,4.17815]
[1780115207526,27.06,73321.89,29.4,0.02649,3e-05,4.17725]
[1780115212561,27.06,73321.32,29.4,0.02646,3e-05,4.1738]
[1780115216499,27.06,73320.25,29.4,0.02642,3e-05,4.16853]
[1780115216605,27.06,73302.77,29.4,0.02585,3e-05,4.09133]
[1780115217611,27.06,73283.06,29.4,0.02522,3e-05,4.00652]
[1780115219352,27.06,73274.23,29.4,0.02494,3e-05,3.96953]
[1780115220547,27.06,73261.07,29.4,0.02454,3e-05,3.91448]
[1780115220903,27.06,73256.41,29.4,0.0244,3e-05,3.89587]
[1780115225980,27.07,73246.15,29.4,0.02409,3e-05,3.85402]
[1780115227379,27.07,73246.24,29.4,0.0241,3e-05,3.85512]
[1780115227608,27.07,73246.24,29.4,0.0241,3e-05,3.85512]
[1780115227738,27.07,73246.24,29.4,0.0241,3e-05,3.85512]
[1780115227801,27.07,73224.82,29.4,0.02345,3e-05,3.76651]
[1780115229247,27.07,73223.51,29.4,0.02341,3e-05,3.76102]
[1780115230679,27.07,73222.94,29.4,0.02339,3e-05,3.7586]
[1780115230816,27.07,73222.94,29.4,0.02339,3e-05,3.7586]
[1780115230918,27.07,73223.91,29.4,0.02342,3e-05,3.76251]
[1780115233675,27.07,73223.93,29.4,0.02341,3e-05,3.76079]
[1780115233713,27.07,73223.93,29.4,0.02341,3e-05,3.76079]
[1780115238762,27.06,73238.11,29.4,0.0238,3e-05,3.81381]
[1780115242013,27.05,73247.12,29.4,0.02406,3e-05,3.84939]
[1780115242790,27.05,73251.37,29.4,0.02418,3e-05,3.86613]
[1780115247831,27.05,73262.68,29.4,0.02453,3e-05,3.91348]
[1780115252865,27.05,73267.18,29.4,0.02465,3e-05,3.92967]
[1780115256439,27.05,73266.06,29.4,0.02461,3e-05,3.92454]
[1780115256894,27.05,73267.19,29.4,0.02465,3e-05,3.92922]
[1780115262936,27.03,73277.26,29.4,0.02491,3e-05,3.96485]
[1780115267971,27.02,73273.86,29.4,0.02476,3e-05,3.94415]
[1780115269884,27.02,73274.04,29.4,0.02475,3e-05,3.9437]
[1780115271947,27.02,73273.93,29.4,0.02473,3e-05,3.94081]
[1780115277037,27.0,73272.64,29.4,0.02464,3e-05,3.92813]
[1780115282072,26.99,73268.27,29.4,0.02446,3e-05,3.90374]
[1780115287109,26.98,73270.67,29.4,0.02449,3e-05,3.90823]
[1780115289451,26.98,73270.71,29.4,0.02448,3e-05,3.90726]
[1780115291501,26.98,73273.18,29.4,0.02454,3e-05,3.91547]
[1780115297178,26.96,73272.1,29.4,0.02445,3e-05,3.90289]
[1780115302215,26.95,73273.89,29.4,0.02446,3e-05,3.90483]
[1780115307251,26.94,73276.37,29.4,0.0245,3e-05,3.90969]
[1780115314300,26.93,73279.97,29.4,0.02454,3e-05,3.91486]
[1780115319335,26.92,73280.62,29.4,0.02452,3e-05,3.91191]
[1780115324370,26.91,73275.38,29.4,0.02431,3e-05,3.88405]
[1780115329405,26.9,73275.37,29.4,0.02427,3e-05,3.87859]
[1780115335159,26.89,73275.31,29.4,0.02423,3e-05,3.87297]
[1780115340483,26.88,73276.85,29.4,0.02423,3e-05,3.87309]
[1780115345518,26.87,73277.89,29.4,0.02422,3e-05,3.87219]
[1780115350553,26.86,73278.53,29.4,0.0242,3e-05,3.86957]
[1780115355597,26.85,73269.46,29.4,0.02387,3e-05,3.82517]
[1780115356185,26.85,73269.46,29.4,0.02387,3e-05,3.82517]
[1780115361639,26.84,73262.03,29.4,0.0236,3e-05,3.7884]
[1780115366674,26.83,73261.36,29.4,0.02355,3e-05,3.78104]
[1780115367196,26.83,73261.36,29.4,0.02355,3e-05,3.78104]
[1780115372716,26.82,73263.44,29.4,0.02356,3e-05,3.78216]
[1780115377752,26.81,73263.69,29.4,0.02354,3e-05,3.77869]
[1780115382791,26.81,73265.28,29.4,0.02355,3e-05,3.78084]
[1780115387826,26.8,73267.08,29.4,0.02357,3e-05,3.78386]
[1780115392861,26.79,73267.3,29.4,0.02355,3e-05,3.78028]
[1780115397897,26.78,73262.5,29.4,0.02337,3e-05,3.7559]
[1780115402935,26.78,73241.1,29.4,0.0227,3e-05,3.66383]
[1780115407970,26.77,73241.11,29.4,0.02267,3e-05,3.6605]
[1780115413005,26.76,73241.88,29.4,0.02267,3e-05,3.66028]
[1780115417270,26.76,73242.01,29.4,0.02265,3e-05,3.65818]
[1780115418040,26.76,73245.67,29.4,0.02277,3e-05,3.67337]
[1780115423076,26.76,73247.25,29.4,0.02282,3e-05,3.68094]
[1780115428111,26.76,73247.19,29.4,0.02283,3e-05,3.6818]
[1780115433146,26.77,73248.04,29.4,0.02285,3e-05,3.68434]
[1780115438181,26.77,73253.77,29.4,0.02303,3e-05,3.70893]
[1780115443217,26.77,73252.8,29.4,0.023,3e-05,3.7058]
[1780115448261,26.77,73259.9,29.4,0.02322,3e-05,3.73595]
[1780115453296,26.77,73259.97,29.4,0.02323,3e-05,3.73691]
[1780115458331,26.77,73260.47,29.4,0.02325,3e-05,3.73963]
[1780115463366,26.77,73258.31,29.4,0.02319,3e-05,3.73138]
[1780115464741,26.77,73258.31,29.4,0.02319,3e-05,3.73138]
[1780115464820,26.77,73258.33,29.4,0.02319,3e-05,3.73175]
[1780115470925,26.77,73259.08,29.4,0.02319,3e-05,3.73177]
[1780115471026,26.77,73258.59,29.4,0.02317,3e-05,3.72822]
[1780115472986,26.77,73258.59,29.4,0.02317,3e-05,3.72822]
[1780115473087,26.77,73253.21,29.4,0.02301,3e-05,3.70612]
[1780115478471,26.76,73246.22,29.4,0.02277,3e-05,3.67406]
[1780115481241,26.76,73246.16,29.4,0.02277,3e-05,3.67314]
[1780115481341,26.76,73246.18,29.4,0.02276,3e-05,3.67188]
[1780115486532,26.76,73246.56,29.4,0.02279,3e-05,3.6759]
[1780115491567,26.77,73246.08,29.4,0.02278,3e-05,3.67429]
[1780115492813,26.77,73246.08,29.4,0.02278,3e-05,3.67429]
[1780115498616,26.77,73234.01,29.4,0.02245,3e-05,3.62882]
[1780115503652,26.78,73233.52,29.4,0.02245,3e-05,3.62958]
[1780115508688,26.78,73237.98,29.4,0.0226,3e-05,3.65032]
[1780115513723,26.79,73225.48,29.4,0.02226,3e-05,3.60242]
[1780115518758,26.79,73218.1,29.4,0.02207,3e-05,3.57653]
[1780115523795,26.8,73207.04,29.4,0.02178,3e-05,3.53564]
[1780115528830,26.81,73208.23,29.4,0.02184,3e-05,3.54389]
[1780115533865,26.81,73218.6,29.4,0.02216,3e-05,3.58851]
[1780115538900,26.82,73221.94,29.4,0.02228,3e-05,3.60483]
[1780115543935,26.82,73224.21,29.4,0.02236,3e-05,3.6168]
[1780115548970,26.83,73222.41,29.4,0.02233,3e-05,3.61223]
[1780115554005,26.83,73223.15,29.4,0.02236,3e-05,3.61588]
[1780115559040,26.84,73223.23,29.4,0.02238,3e-05,3.61881]
[1780115564085,26.84,73224.37,29.4,0.02243,3e-05,3.62601]
[1780115569125,26.85,73232.09,29.4,0.02268,3e-05,3.65975]
[1780115574160,26.85,73239.12,29.4,0.0229,3e-05,3.69067]
[1780115579195,26.85,73240.11,29.4,0.02295,3e-05,3.6966]
[1780115584230,26.86,73237.12,29.4,0.02287,3e-05,3.68647]
[1780115588258,26.86,73219.73,29.4,0.02238,3e-05,3.61787]
[1780115593293,26.87,73213.24,29.4,0.02221,3e-05,3.59452]
[1780115598328,26.87,73206.48,29.4,0.02203,3e-05,3.57042]
[1780115603363,26.88,73206.41,29.4,0.02205,3e-05,3.57316]
[1780115608399,26.88,73206.17,29.4,0.02207,3e-05,3.57518]
[1780115613434,26.89,73206.52,29.4,0.02209,3e-05,3.57749]
[1780115618469,26.89,73206.96,29.4,0.02212,3e-05,3.58212]
[1780115623504,26.9,73215.48,29.4,0.02239,3e-05,3.61903]
[1780115628540,26.9,73222.2,29.4,0.0226,3e-05,3.6485]
[1780115633575,26.91,73211.34,29.4,0.0223,3e-05,3.60725]
[1780115639381,26.91,73205.08,29.4,0.02214,3e-05,3.58423]
[1780115644205,26.91,73201.69,29.4,0.02206,3e-05,3.57359]
[1780115647203,26.92,73190.62,29.4,0.02176,3e-05,3.53148]
[1780115653300,26.93,73193.89,29.4,0.02188,3e-05,3.54824]
[1780115658756,26.93,73187.52,29.4,0.02173,3e-05,3.52754]
[1780115663791,26.94,73182.67,29.4,0.02162,3e-05,3.51175]
[1780115668826,26.95,73182.78,29.4,0.02164,3e-05,3.51555]
[1780115671935,26.95,73183.44,29.4,0.02167,3e-05,3.51949]
[1780115673501,26.95,73182.89,29.4,0.02165,3e-05,3.51665]
[1780115673861,26.95,73182.14,29.4,0.02164,3e-05,3.51437]
[1780115678896,26.97,73178.91,29.4,0.0216,3e-05,3.509]
[1780115680805,26.97,73178.97,29.4,0.02162,3e-05,3.51217]
[1780115681415,26.97,73178.97,29.4,0.02162,3e-05,3.51217]
[1780115681428,26.97,73178.97,29.4,0.02162,3e-05,3.51217]
[1780115681522,26.97,73178.97,29.4,0.02162,3e-05,3.51217]
[1780115680910,26.97,73177.99,29.4,0.0216,3e-05,3.50832]
[1780115681718,26.97,73177.99,29.4,0.0216,3e-05,3.50832]
[1780115681740,26.97,73177.99,29.4,0.0216,3e-05,3.50832]
[1780115682013,26.97,73158.3,29.4,0.02106,3e-05,3.43319]
[1780115682588,26.97,73158.3,29.4,0.02106,3e-05,3.43319]
[1780115682913,26.97,73158.3,29.4,0.02106,3e-05,3.43319]
[1780115682944,26.97,73135.0,29.4,0.02042,3e-05,3.34451]
[1780115684121,26.97,73135.0,29.4,0.02042,3e-05,3.34451]
[1780115684506,26.97,73135.0,29.4,0.02042,3e-05,3.34451]
[1780115685109,26.98,73140.59,29.4,0.02058,3e-05,3.3671]
[1780115685546,26.98,73140.59,29.4,0.02058,3e-05,3.3671]
[1780115685113,26.98,73144.15,29.4,0.02069,3e-05,3.3814]
[1780115685807,26.98,73144.15,29.4,0.02069,3e-05,3.3814]
[1780115686185,26.98,73144.15,29.4,0.02069,3e-05,3.3814]
[1780115687895,26.97,73157.53,29.4,0.02102,3e-05,3.42759]
[1780115688293,26.97,73157.53,29.4,0.02102,3e-05,3.42759]
[1780115688356,26.97,73159.87,29.4,0.02108,3e-05,3.4363]
[1780115688565,26.97,73159.87,29.4,0.02108,3e-05,3.4363]
[1780115690745,26.97,73159.43,29.4,0.02107,3e-05,3.43505]
[1780115691579,26.97,73156.89,29.4,0.021,3e-05,3.42571]
[1780115694587,26.99,73151.05,29.4,0.02092,3e-05,3.414]
[1780115695197,26.99,73151.05,29.4,0.02092,3e-05,3.414]
[1780115695249,26.99,73151.05,29.4,0.02092,3e-05,3.414]
[1780115695598,27.0,73151.08,29.4,0.02096,3e-05,3.41896]
[1780115696173,27.0,73151.08,29.4,0.02096,3e-05,3.41896]
[1780115696269,27.01,73154.96,29.4,0.0211,3e-05,3.43865]
[1780115699057,27.02,73152.4,29.4,0.02105,3e-05,3.43236]
[1780115699083,27.05,73148.26,29.4,0.02107,3e-05,3.43433]
[1780115700485,27.05,73148.26,29.4,0.02107,3e-05,3.43433]
[1780115700523,27.07,73150.78,29.4,0.02121,3e-05,3.45411]
[1780115701971,27.07,73149.16,29.4,0.02118,3e-05,3.44962]
[1780115702106,27.1,73155.8,29.4,0.02149,3e-05,3.49291]
[1780115706316,27.11,73172.35,29.4,0.02198,3e-05,3.56128]
[1780115712176,27.12,73170.15,29.4,0.02196,3e-05,3.55752]
[1780115717221,27.13,73175.31,29.4,0.02213,3e-05,3.58183]
[1780115721315,27.13,73182.99,29.4,0.02237,3e-05,3.61456]
[1780115727295,27.14,73165.26,29.4,0.0219,3e-05,3.54942]
[1780115732330,27.15,73164.96,29.4,0.02191,3e-05,3.55037]
[1780115734851,27.15,73156.92,29.4,0.02169,3e-05,3.52048]
[1780115735224,27.15,73156.92,29.4,0.02169,3e-05,3.52048]
[1780115735351,27.15,73142.89,29.4,0.02131,3e-05,3.46684]
[1780115738056,27.19,73133.8,29.4,0.0212,3e-05,3.45119]
[1780115738806,27.19,73134.37,29.4,0.02123,3e-05,3.45513]
[1780115739379,27.19,73133.31,29.4,0.0212,3e-05,3.45202]
[1780115744426,27.22,73144.44,29.4,0.02161,3e-05,3.50832]
[1780115749466,27.23,73145.78,29.4,0.02168,3e-05,3.51777]
[1780115754502,27.23,73156.03,29.4,0.022,3e-05,3.56198]
[1780115759537,27.24,73162.15,29.4,0.0222,3e-05,3.58973]
[1780115764574,27.25,73150.47,29.4,0.02189,3e-05,3.54746]
[1780115769612,27.26,73143.07,29.4,0.02172,3e-05,3.52266]
[1780115774647,27.26,73138.03,29.4,0.0216,3e-05,3.50725]
[1780115779681,27.27,73137.91,29.4,0.02163,3e-05,3.51099]
[1780115784718,27.28,73143.8,29.4,0.02183,3e-05,3.53823]
[1780115789759,27.29,73150.35,29.4,0.02204,3e-05,3.56776]
[1780115794798,27.29,73161.41,29.4,0.02237,3e-05,3.6129]
[1780115799831,27.3,73166.93,29.4,0.02256,3e-05,3.63806]
[1780115804867,27.31,73148.94,29.4,0.02206,3e-05,3.57021]
[1780115810376,27.31,73151.16,29.4,0.02215,3e-05,3.5819]
[1780115815943,27.32,73152.51,29.4,0.02222,3e-05,3.59238]
[1780115820978,27.33,73152.79,29.4,0.02226,3e-05,3.59706]
[1780115826037,27.33,73166.42,29.4,0.02268,3e-05,3.65468]
[1780115831072,27.34,73171.68,29.4,0.02285,3e-05,3.67877]
[1780115836107,27.35,73167.05,29.4,0.02274,3e-05,3.66359]
[1780115841142,27.35,73165.09,29.4,0.02271,3e-05,3.65874]
[1780115846177,27.36,73152.75,29.4,0.02237,3e-05,3.61278]
[1780115851212,27.36,73151.94,29.4,0.02236,3e-05,3.61091]
[1780115858261,27.37,73153.09,29.4,0.02243,3e-05,3.62011]
[1780115863296,27.38,73145.79,29.4,0.02225,3e-05,3.59467]
[1780115868331,27.38,73146.96,29.4,0.02231,3e-05,3.6027]
[1780115873366,27.39,73147.89,29.4,0.02236,3e-05,3.60967]
[1780115878405,27.4,73150.04,29.4,0.02244,3e-05,3.62139]
[1780115883442,27.4,73151.4,29.4,0.0225,3e-05,3.62985]
[1780115888477,27.41,73152.23,29.4,0.02255,3e-05,3.63616]
[1780115893515,27.41,73151.78,29.4,0.02256,3e-05,3.63733]
[1780115896536,27.42,73167.48,29.4,0.02303,3e-05,3.70174]
[1780115901573,27.42,73171.01,29.4,0.02315,3e-05,3.71831]
[1780115906608,27.43,73176.27,29.4,0.02332,3e-05,3.7418]
[1780115911643,27.43,73179.49,29.4,0.02342,3e-05,3.75494]
[1780115916679,27.43,73179.66,29.4,0.02344,3e-05,3.75773]
[1780115921714,27.44,73182.25,29.4,0.02353,3e-05,3.77033]
[1780115926749,27.44,73191.72,29.4,0.02383,3e-05,3.8108]
[1780115931784,27.44,73192.49,29.4,0.02386,3e-05,3.81561]
[1780115936821,27.45,73192.87,29.4,0.02389,3e-05,3.81888]
[1780115941857,27.45,73194.5,29.4,0.02395,3e-05,3.8272]
[1780115946892,27.45,73197.08,29.4,0.02404,3e-05,3.83934]
[1780115951928,27.45,73197.4,29.4,0.02406,3e-05,3.84209]
[1780115956964,27.46,73209.21,29.4,0.02443,3e-05,3.89241]
[1780115962622,27.46,73203.92,29.4,0.02428,3e-05,3.87122]
[1780115968793,27.46,73205.17,29.4,0.02432,3e-05,3.87777]
[1780115974085,27.46,73199.89,29.4,0.02416,3e-05,3.85544]
[1780115979120,27.47,73197.83,29.4,0.02411,3e-05,3.8482]
[1780115984155,27.47,73197.42,29.4,0.02411,3e-05,3.8478]
[1780115989190,27.47,73195.09,29.4,0.02404,3e-05,3.83949]
[1780115994225,27.47,73190.78,29.4,0.02393,3e-05,3.82319]
[1780115999260,27.48,73183.15,29.4,0.02371,3e-05,3.79378]
[1780116004295,27.48,73181.48,29.4,0.02367,3e-05,3.7887]
[1780116009330,27.48,73185.72,29.4,0.02381,3e-05,3.80766]
[1780116014372,27.49,73185.94,29.4,0.02383,3e-05,3.81016]
[1780116019401,27.49,73179.18,29.4,0.02364,3e-05,3.78415]
[1780116024436,27.49,73176.13,29.4,0.02356,3e-05,3.7736]
[1780116029471,27.5,73176.0,29.4,0.02357,3e-05,3.77494]
[1780116034506,27.5,73173.38,29.4,0.0235,3e-05,3.76411]
[1780116039541,27.5,73172.4,29.4,0.02348,3e-05,3.76206]
[1780116044576,27.51,73172.74,29.4,0.02351,3e-05,3.76534]
[1780116049611,27.51,73173.51,29.4,0.02354,3e-05,3.77031]
[1780116054646,27.51,73175.63,29.4,0.02362,3e-05,3.78071]
[1780116059681,27.52,73172.21,29.4,0.02353,3e-05,3.76852]
[1780116064719,27.52,73172.8,29.4,0.02356,3e-05,3.77272]
[1780116069752,27.52,73184.17,29.4,0.02391,3e-05,3.82053]
[1780116074787,27.52,73186.21,29.4,0.02398,3e-05,3.83022]
[1780116079822,27.53,73192.06,29.4,0.02417,3e-05,3.85549]
[1780116084857,27.53,73192.6,29.4,0.02419,3e-05,3.85882]
[1780116089892,27.53,73196.66,29.4,0.02433,3e-05,3.87671]
[1780116094927,27.53,73192.42,29.4,0.02419,3e-05,3.85809]
[1780116099962,27.53,73190.05,29.4,0.02413,3e-05,3.84951]
[1780116104998,27.54,73179.06,29.4,0.02381,3e-05,3.80585]
[1780116110037,27.54,73191.99,29.4,0.02421,3e-05,3.86036]
[1780116115072,27.54,73193.53,29.4,0.02426,3e-05,3.86786]
[1780116120188,27.54,73195.01,29.4,0.02432,3e-05,3.87485]
[1780116126149,27.55,73195.97,29.4,0.02436,3e-05,3.88044]
[1780116131184,27.55,73188.15,29.4,0.02413,3e-05,3.84923]
[1780116136219,27.55,73185.83,29.4,0.02407,3e-05,3.84101]
[1780116141254,27.55,73182.73,29.4,0.02398,3e-05,3.82961]
[1780116146293,27.55,73183.13,29.4,0.02401,3e-05,3.83267]
[1780116151329,27.56,73177.4,29.4,0.02383,3e-05,3.80848]
[1780116156364,27.56,73176.78,29.4,0.02382,3e-05,3.80751]
[1780116158289,27.56,73176.94,29.4,0.02383,3e-05,3.80848]
[1780116158378,27.56,73176.23,29.4,0.02381,3e-05,3.80589]
[1780116161976,27.56,73175.01,29.4,0.02379,3e-05,3.80234]
[1780116162043,27.57,73175.09,29.4,0.0238,3e-05,3.80491]
[1780116163389,27.57,73174.95,29.4,0.0238,3e-05,3.80434]
[1780116163491,27.57,73174.78,29.4,0.0238,3e-05,3.80426]
[1780116170461,27.58,73173.35,29.4,0.02382,3e-05,3.80628]
[1780116175497,27.59,73173.31,29.4,0.02386,3e-05,3.81169]
[1780116181540,27.61,73174.78,29.4,0.02395,3e-05,3.82433]
[1780116187581,27.62,73174.94,29.4,0.024,3e-05,3.83149]
[1780116192616,27.63,73174.99,29.4,0.02404,3e-05,3.83708]
[1780116197651,27.64,73175.33,29.4,0.02409,3e-05,3.8438]
[1780116202686,27.65,73174.41,29.4,0.02411,3e-05,3.84532]
[1780116207721,27.66,73174.46,29.4,0.02415,3e-05,3.8508]
[1780116214770,27.67,73174.24,29.4,0.02418,3e-05,3.8551]
[1780116219805,27.68,73168.43,29.4,0.02405,3e-05,3.83654]
[1780116224840,27.69,73169.3,29.4,0.02411,3e-05,3.84539]
[1780116231889,27.7,73169.35,29.4,0.02417,3e-05,3.85287]
[1780116236924,27.71,73171.78,29.4,0.02428,3e-05,3.86793]
[1780116241959,27.72,73174.03,29.4,0.02438,3e-05,3.88215]
[1780116246995,27.73,73184.39,29.4,0.02474,3e-05,3.92984]
[1780116252030,27.74,73184.53,29.4,0.02478,3e-05,3.93489]
[1780116257065,27.75,73184.62,29.4,0.02481,3e-05,3.93969]
[1780116262100,27.75,73193.07,29.4,0.02511,3e-05,3.97922]
[1780116263658,27.75,73194.21,29.4,0.02515,3e-05,3.98481]
[1780116264116,27.76,73194.49,29.4,0.02516,3e-05,3.98679]
[1780116265028,27.76,73194.49,29.4,0.02516,3e-05,3.98679]
[1780116268182,27.76,73194.61,29.4,0.02517,3e-05,3.98724]
[1780116269149,27.76,73194.74,29.4,0.02518,3e-05,3.98857]
[1780116274184,27.76,73203.9,29.4,0.02548,3e-05,4.02891]
[1780116278856,27.77,73216.54,29.4,0.0259,3e-05,4.08467]
[1780116284282,27.77,73218.55,29.4,0.02599,3e-05,4.09691]
[1780116284970,27.77,73218.55,29.4,0.02599,3e-05,4.09691]
[1780116291090,27.78,73220.52,29.4,0.02608,3e-05,4.10894]
[1780116296878,27.79,73222.04,29.4,0.02616,3e-05,4.11946]
[1780116302381,27.79,73228.08,29.4,0.02638,3e-05,4.14868]
[1780116307415,27.8,73228.74,29.4,0.02642,3e-05,4.15408]
[1780116309900,27.8,73228.61,29.4,0.02642,3e-05,4.15403]
[1780116309985,27.8,73224.63,29.4,0.0263,3e-05,4.13792]
[1780116316066,27.8,73216.03,29.4,0.02601,3e-05,4.09992]
[1780116316168,27.8,73216.19,29.4,0.02601,3e-05,4.10016]
[1780116321514,27.8,73215.28,29.4,0.02601,3e-05,4.09932]
[1780116325496,27.81,73215.3,29.4,0.02602,3e-05,4.10125]
[1780116326304,27.81,73215.58,29.4,0.02604,3e-05,4.10306]
[1780116326554,27.81,73215.58,29.4,0.02604,3e-05,4.10306]
[1780116326721,27.81,73208.65,29.4,0.02582,3e-05,4.07469]
[1780116328094,27.81,73208.65,29.4,0.02582,3e-05,4.07469]
[1780116328189,27.81,73204.91,29.4,0.0257,3e-05,4.05861]
[1780116330094,27.81,73209.12,29.4,0.02584,3e-05,4.07652]
[1780116335612,27.82,73217.94,29.4,0.02614,3e-05,4.11647]
[1780116340646,27.82,73218.55,29.4,0.02619,3e-05,4.12257]
[1780116345682,27.83,73217.47,29.4,0.02617,3e-05,4.12078]
[1780116351191,27.83,73214.46,29.4,0.02609,3e-05,4.11024]
[1780116360787,27.84,73214.32,29.4,0.02614,3e-05,4.11611]
[1780116365822,27.85,73212.93,29.4,0.02612,3e-05,4.1131]
[1780116366638,27.85,73212.93,29.4,0.02612,3e-05,4.1131]
[1780116372872,27.86,73210.98,29.4,0.02608,3e-05,4.10884]
[1780116377908,27.86,73210.83,29.4,0.0261,3e-05,4.11114]
[1780116382943,27.87,73211.35,29.4,0.02614,3e-05,4.11626]
[1780116387978,27.87,73212.0,29.4,0.02618,3e-05,4.12187]
[1780116395028,27.88,73211.34,29.4,0.02618,3e-05,4.12074]
[1780116402077,27.89,73213.35,29.4,0.02627,3e-05,4.13324]
[1780116407113,27.89,73227.62,29.4,0.02675,3e-05,4.19741]
[1780116412148,27.89,73230.07,29.4,0.02685,3e-05,4.21019]
[1780116417183,27.9,73231.14,29.4,0.0269,3e-05,4.21695]
[1780116422218,27.9,73234.22,29.4,0.02702,3e-05,4.23241]
[1780116427253,27.9,73246.94,29.4,0.02746,3e-05,4.29009]
[1780116432288,27.91,73246.32,29.4,0.02745,3e-05,4.2889]
[1780116437323,27.91,73249.27,29.4,0.02756,3e-05,4.30343]
[1780116442359,27.91,73238.15,29.4,0.0272,3e-05,4.25613]
[1780116447395,27.92,73240.72,29.4,0.0273,3e-05,4.26919]
[1780116452430,27.92,73244.46,29.4,0.02742,3e-05,4.28503]
[1780116457465,27.92,73245.03,29.4,0.02745,3e-05,4.28911]
[1780116462500,27.92,73245.13,29.4,0.02747,3e-05,4.29106]
[1780116467535,27.93,73240.47,29.4,0.02732,3e-05,4.27213]
[1780116472570,27.93,73241.86,29.4,0.02738,3e-05,4.27986]
[1780116477604,27.93,73240.5,29.4,0.02735,3e-05,4.27551]
[1780116484654,27.94,73241.9,29.4,0.02741,3e-05,4.28389]
[1780116489689,27.94,73245.56,29.4,0.02755,3e-05,4.30148]
[1780116494724,27.94,73247.11,29.4,0.02761,3e-05,4.30964]
[1780116501773,27.94,73250.24,29.4,0.02773,3e-05,4.32513]
[1780116506808,27.95,73260.17,29.4,0.02807,3e-05,4.37032]
[1780116508879,27.95,73259.1,29.4,0.02804,3e-05,4.3657]
[1780116515871,27.95,73261.4,29.4,0.02811,3e-05,4.37513]
[1780116521037,27.95,73261.36,29.4,0.02811,3e-05,4.37556]
[1780116521233,27.95,73261.36,29.4,0.02811,3e-05,4.37556]
[1780116521333,27.95,73261.36,29.4,0.02811,3e-05,4.37556]
[1780116521454,27.95,73261.36,29.4,0.02811,3e-05,4.37556]
[1780116523116,27.95,73276.68,29.4,0.02864,3e-05,4.44463]
[1780116531555,27.95,73272.74,29.4,0.02851,3e-05,4.42725]
[1780116531579,27.95,73272.74,29.4,0.02851,3e-05,4.42725]
[1780116537002,27.95,73278.82,29.4,0.02872,3e-05,4.45499]
[1780116542057,27.95,73277.15,29.4,0.02866,3e-05,4.44757]
[1780116542930,27.95,73277.15,29.4,0.02866,3e-05,4.44757]
[1780116548100,27.95,73279.78,29.4,0.02876,3e-05,4.45955]
[1780116553135,27.95,73284.2,29.4,0.02891,3e-05,4.47954]
[1780116558170,27.95,73285.11,29.4,0.02894,3e-05,4.48345]
[1780116563205,27.95,73281.79,29.4,0.02882,3e-05,4.46817]
[1780116568240,27.95,73277.14,29.4,0.02866,3e-05,4.44724]
[1780116574979,27.95,73277.76,29.4,0.02867,3e-05,4.44781]
[1780116580324,27.95,73278.88,29.4,0.02871,3e-05,4.45298]
[1780116585359,27.95,73279.11,29.4,0.02872,3e-05,4.45404]
[1780116590395,27.95,73276.83,29.4,0.02864,3e-05,4.44373]
[1780116591999,27.95,73275.49,29.4,0.02859,3e-05,4.43769]
[1780116597444,27.95,73275.88,29.4,0.02861,3e-05,4.43958]
[1780116602479,27.95,73277.4,29.4,0.02866,3e-05,4.44648]
[1780116608521,27.95,73279.43,29.4,0.02873,3e-05,4.4556]
[1780116609019,27.95,73279.43,29.4,0.02873,3e-05,4.4556]
[1780116614564,27.95,73280.3,29.4,0.02876,3e-05,4.4594]
[1780116619599,27.95,73280.17,29.4,0.02875,3e-05,4.45869]
[1780116624634,27.95,73278.99,29.4,0.02871,3e-05,4.45327]
[1780116626053,27.95,73278.99,29.4,0.02871,3e-05,4.45327]
[1780116631684,27.95,73280.78,29.4,0.02876,3e-05,4.4589]
[1780116636720,27.95,73280.75,29.4,0.02876,3e-05,4.45861]
[1780116641755,27.95,73282.06,29.4,0.0288,3e-05,4.46438]
[1780116643075,27.95,73282.06,29.4,0.0288,3e-05,4.46438]
[1780116644809,27.95,73281.96,29.4,0.0288,3e-05,4.46385]
[1780116646983,27.95,73283.48,29.4,0.02885,3e-05,4.47066]
[1780116648211,27.95,73287.31,29.4,0.02898,3e-05,4.48793]
[1780116648312,27.95,73291.1,29.4,0.02911,3e-05,4.50507]
[1780116653840,27.94,73293.47,29.4,0.02916,4e-05,4.5111]
[1780116658875,27.93,73287.45,29.4,0.02891,3e-05,4.47907]
[1780116663911,27.93,73288.37,29.4,0.02891,3e-05,4.47882]
[1780116668946,27.92,73288.45,29.4,0.02888,3e-05,4.47478]
[1780116673981,27.91,73288.93,29.4,0.02886,3e-05,4.47262]
[1780116674620,27.91,73288.93,29.4,0.02886,3e-05,4.47262]
[1780116680032,27.9,73289.15,29.4,0.02882,3e-05,4.46763]
[1780116686074,27.89,73285.53,29.4,0.02866,3e-05,4.44619]
[1780116692115,27.88,73284.42,29.4,0.02857,3e-05,4.43409]
[1780116697151,27.88,73284.77,29.4,0.02855,3e-05,4.43175]
[1780116706214,27.87,73284.37,29.4,0.02848,3e-05,4.42295]
[1780116711249,27.86,73287.78,29.4,0.02857,3e-05,4.4345]
[1780116716284,27.85,73287.86,29.4,0.02854,3e-05,4.43095]
[1780116722326,27.84,73285.73,29.4,0.02843,3e-05,4.41671]
[1780116727361,27.84,73284.1,29.4,0.02835,3e-05,4.40567]
[1780116733403,27.83,73283.79,29.4,0.0283,3e-05,4.39991]
[1780116738438,27.82,73284.2,29.4,0.02829,3e-05,4.39815]
[1780116743473,27.82,73284.54,29.4,0.02827,3e-05,4.3961]
[1780116748512,27.81,73285.79,29.4,0.02829,3e-05,4.39815]
[1780116753544,27.81,73287.41,29.4,0.0283,3e-05,4.3995]
[1780116758579,27.8,73276.59,29.4,0.02791,3e-05,4.34763]
[1780116766635,27.79,73276.43,29.4,0.02786,3e-05,4.34196]
[1780116771670,27.79,73276.55,29.4,0.02784,3e-05,4.33941]
[1780116777712,27.78,73276.77,29.4,0.02782,3e-05,4.3367]
[1780116782747,27.77,73269.65,29.4,0.02756,3e-05,4.30203]
[1780116787782,27.77,73272.01,29.4,0.02762,3e-05,4.30967]
[1780116792817,27.76,73271.77,29.4,0.02759,3e-05,4.3057]
[1780116797852,27.76,73271.86,29.4,0.02757,3e-05,4.30321]
[1780116802887,27.75,73270.8,29.4,0.02751,3e-05,4.29562]
[1780116808929,27.75,73272.39,29.4,0.02754,3e-05,4.29927]
[1780116814559,27.74,73280.25,29.4,0.02777,3e-05,4.32953]
[1780116820025,27.74,73284.82,29.4,0.02789,3e-05,4.3456]
[1780116825029,27.73,73286.07,29.4,0.02791,3e-05,4.3486]
[1780116832296,27.73,73285.9,29.4,0.02788,3e-05,4.3446]
[1780116838145,27.72,73286.09,29.4,0.02785,3e-05,4.33976]
[1780116843181,27.71,73290.72,29.4,0.02798,3e-05,4.3574]
[1780116849223,27.7,73289.95,29.4,0.02792,3e-05,4.34952]
[1780116855265,27.7,73289.6,29.4,0.02788,3e-05,4.34424]
[1780116860300,27.69,73289.95,29.4,0.02787,3e-05,4.34277]
[1780116865335,27.69,73297.37,29.4,0.0281,3e-05,4.37299]
[1780116867614,27.69,73297.02,29.4,0.02808,3e-05,4.37076]
[1780116870669,27.68,73297.27,29.4,0.02807,3e-05,4.36996]
[1780116876412,27.67,73298.61,29.4,0.02807,3e-05,4.36925]
[1780116881447,27.67,73292.53,29.4,0.02784,3e-05,4.33904]
[1780116886482,27.67,73285.96,29.4,0.0276,3e-05,4.30698]
[1780116891517,27.66,73279.68,29.4,0.02737,3e-05,4.27663]
[1780116896552,27.66,73265.71,29.4,0.02688,3e-05,4.21276]
[1780116901664,27.66,73253.99,29.4,0.02649,3e-05,4.16032]
[1780116906980,27.65,73267.41,29.4,0.02691,3e-05,4.21685]
[1780116912665,27.65,73262.86,29.4,0.02675,3e-05,4.19464]
[1780116917700,27.64,73262.98,29.4,0.02674,3e-05,4.19337]
[1780116918241,27.64,73262.98,29.4,0.02674,3e-05,4.19337]
[1780116918342,27.64,73262.98,29.4,0.02673,3e-05,4.193]
[1780116923743,27.65,73263.1,29.4,0.02676,3e-05,4.19584]
[1780116925494,27.65,73263.1,29.4,0.02676,3e-05,4.19584]
[1780116925596,27.65,73263.1,29.4,0.02676,3e-05,4.19674]
[1780116930792,27.65,73262.63,29.4,0.02673,3e-05,4.19277]
[1780116935827,27.64,73262.23,29.4,0.02669,3e-05,4.18688]
[1780116936497,27.64,73262.23,29.4,0.02669,3e-05,4.18688]
[1780116937006,27.64,73258.3,29.4,0.02656,3e-05,4.16934]
[1780116942876,27.64,73253.61,29.4,0.02639,3e-05,4.14695]
[1780116947911,27.64,73251.1,29.4,0.0263,3e-05,4.13462]
[1780116952946,27.63,73258.41,29.4,0.02653,3e-05,4.165]
[1780116958274,27.63,73264.34,29.4,0.02671,3e-05,4.18923]
[1780116958336,27.63,73266.46,29.4,0.02678,3e-05,4.19814]
[1780116958916,27.63,73266.46,29.4,0.02678,3e-05,4.19814]
[1780116964023,27.63,73270.28,29.4,0.02692,3e-05,4.21715]
[1780116969058,27.64,73270.39,29.4,0.02694,3e-05,4.21976]
[1780116974094,27.64,73270.45,29.4,0.02696,3e-05,4.22207]
[1780116975685,27.64,73270.45,29.4,0.02696,3e-05,4.22207]
[1780116975787,27.64,73269.75,29.4,0.02694,3e-05,4.21981]
[1780116981143,27.64,73270.42,29.4,0.02695,3e-05,4.22065]
[1780116985745,27.64,73270.89,29.4,0.02695,3e-05,4.22143]
[1780116985847,27.64,73271.08,29.4,0.02695,3e-05,4.22141]
[1780116991213,27.64,73271.33,29.4,0.02696,3e-05,4.22228]
[1780116991972,27.64,73271.33,29.4,0.02696,3e-05,4.22228]
[1780116995739,27.64,73271.12,29.4,0.02696,3e-05,4.22256]
[1780116995760,27.64,73271.26,29.4,0.02697,3e-05,4.22398]
[1780117004304,27.64,73271.25,29.4,0.02695,3e-05,4.22049]
[1780117015380,27.63,73268.41,29.4,0.02682,3e-05,4.20317]
[1780117021425,27.62,73267.91,29.4,0.02678,3e-05,4.19862]
[1780117025738,27.62,73269.6,29.4,0.02683,3e-05,4.20485]
[1780117025839,27.62,73269.95,29.4,0.02684,3e-05,4.20599]
[1780117025981,27.62,73269.95,29.4,0.02684,3e-05,4.20599]
[1780117031495,27.63,73277.13,29.4,0.02709,3e-05,4.23999]
[1780117036530,27.63,73279.65,29.4,0.02719,3e-05,4.25298]
[1780117038348,27.63,73277.16,29.4,0.02711,3e-05,4.24233]
[1780117038544,27.63,73275.77,29.4,0.02707,3e-05,4.23657]
[1780117043579,27.63,73275.98,29.4,0.02706,3e-05,4.23526]
[1780117048614,27.62,73277.26,29.4,0.02708,3e-05,4.2387]
[1780117053649,27.62,73279.42,29.4,0.02713,3e-05,4.24377]
[1780117058684,27.61,73280.07,29.4,0.02713,3e-05,4.24439]
[1780117063719,27.61,73280.94,29.4,0.02714,3e-05,4.24596]
[1780117068754,27.61,73281.06,29.4,0.02713,3e-05,4.24425]
[1780117074796,27.6,73278.65,29.4,0.02703,3e-05,4.23107]
[1780117079831,27.6,73279.33,29.4,0.02704,3e-05,4.232]
[1780117084866,27.59,73279.36,29.4,0.02702,3e-05,4.23006]
[1780117089901,27.59,73281.43,29.4,0.02707,3e-05,4.23715]
[1780117094936,27.59,73281.21,29.4,0.02705,3e-05,4.23409]
[1780117099971,27.58,73282.38,29.4,0.02707,3e-05,4.2372]
[1780117105008,27.58,73282.87,29.4,0.02708,3e-05,4.23732]
[1780117110047,27.58,73282.67,29.4,0.02705,3e-05,4.2344]
[1780117117096,27.57,73282.87,29.4,0.02702,3e-05,4.23027]
[1780117122131,27.57,73291.67,29.4,0.0273,3e-05,4.26728]
[1780117123742,27.57,73291.67,29.4,0.0273,3e-05,4.26728]
[1780117124053,27.57,73291.67,29.4,0.0273,3e-05,4.26728]
[1780117133209,27.56,73294.66,29.4,0.02737,3e-05,4.27551]
[1780117139251,27.56,73292.74,29.4,0.02728,3e-05,4.26437]
[1780117145293,27.55,73292.72,29.4,0.02726,3e-05,4.26176]
[1780117150328,27.55,73294.52,29.4,0.02731,3e-05,4.26771]
[1780117151296,27.55,73294.52,29.4,0.02731,3e-05,4.26771]
[1780117156370,27.54,73297.08,29.4,0.02737,3e-05,4.27665]
[1780117157564,27.54,73297.08,29.4,0.02737,3e-05,4.27665]
[1780117163420,27.54,73299.2,29.4,0.02742,3e-05,4.28313]
[1780117168456,27.53,73298.42,29.4,0.02738,3e-05,4.27752]
[1780117174498,27.53,73299.2,29.4,0.02737,3e-05,4.27624]
[1780117179533,27.53,73303.44,29.4,0.0275,3e-05,4.29309]
[1780117184568,27.52,73303.65,29.4,0.02749,3e-05,4.29143]
[1780117190610,27.52,73304.51,29.4,0.0275,3e-05,4.2927]
[1780117195645,27.51,73317.34,29.4,0.02792,3e-05,4.34814]
[1780117200689,27.51,73309.27,29.4,0.02763,3e-05,4.30984]
[1780117205723,27.51,73304.36,29.4,0.02744,3e-05,4.28518]
[1780117210759,27.5,73304.64,29.4,0.02743,3e-05,4.28429]
[1780117215794,27.5,73294.09,29.4,0.02706,3e-05,4.23536]
[1780117222843,27.49,73293.3,29.4,0.02702,3e-05,4.22953]
[1780117228885,27.49,73296.09,29.4,0.0271,3e-05,4.23984]
[1780117233920,27.49,73306.12,29.4,0.02741,3e-05,4.28046]
[1780117240969,27.48,73310.32,29.4,0.02752,3e-05,4.29613]
[1780117246004,27.48,73308.56,29.4,0.02745,3e-05,4.28608]
[1780117251045,27.48,73308.5,29.4,0.02743,3e-05,4.28374]
[1780117256077,27.47,73299.43,29.4,0.02711,3e-05,4.24155]
[1780117261112,27.47,73297.69,29.4,0.02704,3e-05,4.23215]
[1780117262990,27.47,73293.58,29.4,0.0269,3e-05,4.21363]
[1780117271182,27.46,73295.59,29.4,0.02695,3e-05,4.21978]
[1780117276217,27.46,73299.29,29.4,0.02706,3e-05,4.23449]
[1780117277842,27.46,73300.09,29.4,0.02708,3e-05,4.23768]
[1780117284140,27.46,73309.8,29.4,0.02739,3e-05,4.27897]
[1780117287248,27.45,73310.29,29.4,0.0274,3e-05,4.27982]
[1780117292506,27.45,73311.69,29.4,0.02743,3e-05,4.28427]
[1780117297365,27.45,73293.96,29.4,0.0268,3e-05,4.19989]
[1780117299148,27.45,73293.96,29.4,0.0268,3e-05,4.19989]
[1780117303175,27.44,73285.23,29.4,0.0265,3e-05,4.16051]
[1780117303181,27.44,73285.23,29.4,0.0265,3e-05,4.16051]
[1780117303236,27.44,73285.33,29.4,0.0265,3e-05,4.1605]
[1780117303521,27.44,73285.33,29.4,0.0265,3e-05,4.1605]
[1780117304171,27.44,73285.33,29.4,0.0265,3e-05,4.1605]
[1780117304219,27.44,73285.33,29.4,0.0265,3e-05,4.1605]
[1780117304212,27.44,73297.97,29.4,0.02691,3e-05,4.21532]
[1780117304363,27.44,73297.97,29.4,0.02691,3e-05,4.21532]
[1780117306010,27.44,73309.48,29.4,0.0273,3e-05,4.26648]
[1780117306065,27.44,73313.42,29.4,0.02742,3e-05,4.28201]
[1780117306972,27.44,73313.42,29.4,0.02742,3e-05,4.28201]
[1780117312079,27.44,73313.71,29.4,0.02744,3e-05,4.2849]
[1780117313559,27.44,73314.18,29.4,0.02747,3e-05,4.28819]
[1780117313661,27.44,73314.44,29.4,0.02747,3e-05,4.28935]
[1780117317226,27.44,73309.2,29.4,0.0273,3e-05,4.26587]
[1780117322554,27.44,73296.3,29.4,0.02684,3e-05,4.20598]
[1780117327643,27.44,73287.9,29.4,0.02656,3e-05,4.16779]
[1780117333632,27.43,73283.73,29.4,0.02641,3e-05,4.14791]
[1780117338667,27.43,73283.83,29.4,0.0264,3e-05,4.14733]
[1780117343702,27.43,73288.35,29.4,0.02654,3e-05,4.16604]
[1780117348737,27.43,73288.24,29.4,0.02653,3e-05,4.16411]
[1780117354779,27.43,73288.7,29.4,0.02652,3e-05,4.16242]
[1780117359814,27.42,73284.37,29.4,0.02637,3e-05,4.14234]
[1780117364849,27.42,73283.14,29.4,0.02632,3e-05,4.13596]
[1780117370891,27.42,73283.25,29.4,0.02631,3e-05,4.13526]
[1780117380961,27.42,73283.24,29.4,0.0263,3e-05,4.13326]
[1780117389018,27.41,73282.81,29.4,0.02627,3e-05,4.12982]
[1780117394053,27.41,73280.36,29.4,0.02618,3e-05,4.1182]
[1780117399088,27.41,73280.44,29.4,0.02618,3e-05,4.11769]
[1780117404123,27.41,73272.29,29.4,0.02591,3e-05,4.08157]
[1780117410165,27.41,73263.93,29.4,0.02564,3e-05,4.04507]
[1780117415203,27.41,73262.48,29.4,0.02558,3e-05,4.0365]
[1780117420235,27.41,73263.21,29.4,0.0256,3e-05,4.03949]
[1780117425269,27.41,73255.92,29.4,0.02537,3e-05,4.00826]
[1780117429034,27.41,73255.94,29.4,0.02537,3e-05,4.00844]
[1780117434332,27.41,73255.75,29.4,0.02536,3e-05,4.00782]
[1780117440376,27.41,73255.05,29.4,0.02534,3e-05,4.00507]
[1780117444674,27.41,73254.08,29.4,0.02531,3e-05,4.00114]
[1780117445406,27.41,73254.08,29.4,0.02531,3e-05,4.00114]
[1780117445422,27.41,73283.07,29.4,0.02625,3e-05,4.12627]
[1780117445536,27.41,73283.07,29.4,0.02625,3e-05,4.12627]
[1780117445557,27.41,73283.07,29.4,0.02625,3e-05,4.12627]
[1780117446337,27.41,73283.07,29.4,0.02625,3e-05,4.12627]
[1780117446431,27.41,73311.46,29.4,0.0272,3e-05,4.25219]
[1780117448180,27.41,73311.46,29.4,0.0272,3e-05,4.25219]
[1780117451169,27.41,73313.95,29.4,0.02729,3e-05,4.26468]
[1780117452846,27.41,73314.69,29.4,0.02733,3e-05,4.26931]
[1780117453177,27.41,73314.69,29.4,0.02733,3e-05,4.26931]
[1780117458512,27.42,73304.02,29.4,0.02699,3e-05,4.22472]
[1780117459605,27.42,73304.02,29.4,0.02699,3e-05,4.22472]
[1780117465561,27.43,73301.61,29.4,0.02694,3e-05,4.21765]
[1780117470596,27.43,73301.72,29.4,0.02696,3e-05,4.22077]
[1780117471455,27.43,73301.72,29.4,0.02696,3e-05,4.22077]
[1780117476638,27.44,73300.27,29.4,0.02692,3e-05,4.21535]
[1780117477773,27.44,73300.27,29.4,0.02692,3e-05,4.21535]
[1780117484694,27.44,73301.91,29.4,0.02701,3e-05,4.22691]
[1780117487685,27.45,73300.84,29.4,0.02698,3e-05,4.22322]
[1780117492750,27.45,73302.69,29.4,0.02707,3e-05,4.23463]
[1780117498283,27.45,73306.89,29.4,0.02723,3e-05,4.25537]
[1780117501671,27.46,73324.82,29.4,0.02785,3e-05,4.33756]
[1780117508864,27.46,73327.15,29.4,0.02795,3e-05,4.35081]
[1780117512667,27.46,73327.15,29.4,0.02796,3e-05,4.35179]
[1780117512675,27.46,73327.15,29.4,0.02796,3e-05,4.35179]
[1780117513139,27.46,73327.15,29.4,0.02796,3e-05,4.35179]
[1780117513396,27.46,73327.15,29.4,0.02796,3e-05,4.35179]
[1780117513447,27.46,73343.59,29.4,0.02853,4e-05,4.42699]
[1780117513645,27.46,73343.59,29.4,0.02853,4e-05,4.42699]
[1780117513675,27.46,73343.59,29.4,0.02853,4e-05,4.42699]
[1780117514071,27.46,73343.59,29.4,0.02853,4e-05,4.42699]
[1780117514339,27.46,73433.5,29.4,0.03182,4e-05,4.85185]
[1780117514684,27.46,73433.5,29.4,0.03182,4e-05,4.85185]
[1780117514869,27.46,73433.5,29.4,0.03182,4e-05,4.85185]
[1780117515098,27.46,73433.5,29.4,0.03182,4e-05,4.85185]
[1780117515189,27.46,73468.67,29.4,0.03319,4e-05,5.02602]
[1780117515889,27.46,73468.67,29.4,0.03319,4e-05,5.02602]
[1780117516511,27.46,73499.13,29.4,0.03442,4e-05,5.18012]
[1780117516666,27.46,73499.13,29.4,0.03442,4e-05,5.18012]
[1780117517234,27.46,73499.13,29.4,0.03442,4e-05,5.18012]
[1780117518365,27.46,73510.67,29.4,0.03489,4e-05,5.23912]
[1780117518430,27.46,73510.67,29.4,0.03489,4e-05,5.23912]
[1780117518509,27.46,73517.71,29.4,0.03518,4e-05,5.27513]
[1780117519538,27.46,73528.0,29.4,0.03561,4e-05,5.32866]
[1780117519778,27.46,73528.0,29.4,0.03561,4e-05,5.32866]
[1780117520411,27.46,73528.0,29.4,0.03561,4e-05,5.32866]
[1780117521997,27.46,73511.79,29.4,0.03493,4e-05,5.24455]
[1780117522416,27.46,73511.79,29.4,0.03493,4e-05,5.24455]
[1780117524540,27.46,73511.04,29.4,0.03492,4e-05,5.24259]
[1780117525434,27.46,73511.04,29.4,0.03492,4e-05,5.24259]
[1780117527639,27.49,73507.91,29.4,0.03494,4e-05,5.24579]
[1780117527756,27.49,73507.91,29.4,0.03494,4e-05,5.24579]
[1780117528490,27.5,73511.85,29.4,0.03515,4e-05,5.27156]
[1780117530985,27.5,73508.18,29.4,0.03499,4e-05,5.25104]
[1780117532419,27.5,73501.37,29.4,0.03468,4e-05,5.21174]
[1780117532500,27.5,73494.07,29.4,0.03436,4e-05,5.1727]
[1780117533052,27.5,73463.5,29.4,0.03314,4e-05,5.01814]
[1780117533760,27.5,73463.5,29.4,0.03314,4e-05,5.01814]
[1780117534670,27.51,73449.5,29.4,0.03265,4e-05,4.95602]
[1780117535065,27.51,73454.31,29.4,0.03284,4e-05,4.98091]
[1780117535609,27.51,73454.31,29.4,0.03284,4e-05,4.98091]
[1780117536384,27.51,73454.31,29.4,0.03284,4e-05,4.98091]
[1780117536447,27.51,73456.01,29.4,0.03292,4e-05,4.99049]
[1780117539772,27.51,73458.6,29.4,0.03303,4e-05,5.00397]
[1780117540104,27.51,73454.69,29.4,0.03287,4e-05,4.98475]
[1780117540641,27.51,73454.69,29.4,0.03287,4e-05,4.98475]
[1780117541109,27.5,73452.81,29.4,0.03274,4e-05,4.96753]
[1780117542806,27.5,73452.7,29.4,0.03274,4e-05,4.96732]
[1780117543123,27.5,73459.01,29.4,0.03299,4e-05,4.99908]
[1780117543655,27.5,73459.01,29.4,0.03299,4e-05,4.99908]
[1780117544090,27.5,73459.01,29.4,0.03299,4e-05,4.99908]
[1780117544171,27.5,73462.68,29.4,0.03313,4e-05,5.01698]
[1780117546651,27.51,73458.8,29.4,0.03302,4e-05,5.00302]
[1780117550785,27.53,73455.91,29.4,0.033,4e-05,5.00057]
[1780117550830,27.53,73455.91,29.4,0.033,4e-05,5.00057]
[1780117551178,27.53,73455.12,29.4,0.03296,4e-05,4.99585]
[1780117551819,27.53,73455.12,29.4,0.03296,4e-05,4.99585]
[1780117553819,27.52,73455.27,29.4,0.03296,4e-05,4.99505]
[1780117559235,27.52,73455.9,29.4,0.03294,4e-05,4.99358]
[1780117564270,27.51,73466.49,29.4,0.03333,4e-05,5.04236]
[1780117564763,27.51,73466.49,29.4,0.03333,4e-05,5.04236]
[1780117564882,27.51,73466.49,29.4,0.03333,4e-05,5.04236]
[1780117565790,27.51,73468.09,29.4,0.03339,4e-05,5.04953]
[1780117566284,27.51,73472.32,29.4,0.03356,4e-05,5.07102]
[1780117568779,27.51,73471.83,29.4,0.03354,4e-05,5.06891]
[1780117568792,27.51,73471.83,29.4,0.03354,4e-05,5.06891]
[1780117569305,27.51,73471.73,29.4,0.03353,4e-05,5.06751]
[1780117574362,27.5,73467.95,29.4,0.03334,4e-05,5.04405]
[1780117579420,27.5,73457.5,29.4,0.0329,4e-05,4.98784]
[1780117584457,27.49,73454.7,29.4,0.03276,4e-05,4.97022]
[1780117589492,27.48,73454.16,29.4,0.03271,4e-05,4.96393]
[1780117592783,27.48,73453.99,29.4,0.03267,4e-05,4.95848]
[1780117602584,27.47,73454.28,29.4,0.03262,4e-05,4.95285]
[1780117608306,27.46,73454.42,29.4,0.03261,4e-05,4.95081]
[1780117614586,27.46,73455.18,29.4,0.03261,4e-05,4.95056]
[1780117623731,27.45,73454.93,29.4,0.03254,4e-05,4.94221]
[1780117628766,27.44,73466.52,29.4,0.03297,4e-05,4.99646]
[1780117629924,27.44,73466.52,29.4,0.03297,4e-05,4.99646]
[1780117635815,27.43,73464.72,29.4,0.03286,4e-05,4.98253]
[1780117640850,27.43,73458.67,29.4,0.03259,4e-05,4.94902]
[1780117645885,27.42,73454.79,29.4,0.03242,4e-05,4.92667]
[1780117650920,27.42,73441.65,29.4,0.03188,4e-05,4.85907]
[1780117655209,27.42,73442.57,29.4,0.03189,4e-05,4.8597]
[1780117660990,27.41,73451.01,29.4,0.03219,4e-05,4.89734]
[1780117666034,27.4,73449.85,29.4,0.03212,4e-05,4.88881]
[1780117671069,27.4,73450.29,29.4,0.03212,4e-05,4.88821]
[1780117676104,27.4,73449.57,29.4,0.03207,4e-05,4.88192]
[1780117681139,27.39,73449.99,29.4,0.03206,4e-05,4.88129]
[1780117686174,27.39,73453.35,29.4,0.03217,4e-05,4.89517]
[1780117691210,27.38,73454.82,29.4,0.0322,4e-05,4.89961]
[1780117696245,27.38,73446.21,29.4,0.03185,4e-05,4.85442]
[1780117701679,27.38,73442.04,29.4,0.03168,4e-05,4.83249]
[1780117707322,27.37,73435.66,29.4,0.0314,4e-05,4.79754]
[1780117712357,27.37,73435.26,29.4,0.03136,4e-05,4.79115]
[1780117716744,27.36,73434.79,29.4,0.03133,4e-05,4.78767]
[1780117718980,27.36,73437.16,29.4,0.03141,4e-05,4.79798]
[1780117724441,27.36,73437.2,29.4,0.03139,4e-05,4.79566]
[1780117729476,27.35,73439.97,29.4,0.03148,4e-05,4.80695]
[1780117733772,27.35,73439.99,29.4,0.03147,4e-05,4.80575]
[1780117736679,27.35,73439.55,29.4,0.03144,4e-05,4.80231]
[1780117738334,27.35,73436.45,29.4,0.03132,4e-05,4.78637]
[1780117743576,27.34,73434.5,29.4,0.03123,4e-05,4.77458]
[1780117750785,27.34,73433.98,29.4,0.0312,4e-05,4.77055]
[1780117755367,27.34,73432.58,29.4,0.03112,4e-05,4.76115]
[1780117756122,27.34,73423.72,29.4,0.03079,4e-05,4.71796]
[1780117758816,27.34,73416.68,29.4,0.03052,4e-05,4.68337]
[1780117759554,27.34,73416.68,29.4,0.03052,4e-05,4.68337]
[1780117759778,27.34,73416.68,29.4,0.03052,4e-05,4.68337]
[1780117765943,27.33,73415.79,29.4,0.03047,4e-05,4.67763]
[1780117766316,27.33,73415.79,29.4,0.03047,4e-05,4.67763]
[1780117768995,27.33,73415.79,29.4,0.03047,4e-05,4.67701]
[1780117775115,27.33,73421.02,29.4,0.03064,4e-05,4.69839]
[1780117776344,27.33,73421.7,29.4,0.03066,4e-05,4.70142]
[1780117781844,27.33,73421.72,29.4,0.03065,4e-05,4.70006]
[1780117786879,27.33,73423.61,29.4,0.03071,4e-05,4.7079]
[1780117791914,27.32,73422.0,29.4,0.03064,4e-05,4.69888]
[1780117793339,27.32,73422.0,29.4,0.03064,4e-05,4.69888]
[1780117798963,27.32,73421.73,29.4,0.03062,4e-05,4.69593]
[1780117805010,27.32,73415.51,29.4,0.03037,4e-05,4.66475]
[1780117806148,27.32,73415.51,29.4,0.03037,4e-05,4.66475]
[1780117806294,27.32,73415.51,29.4,0.03037,4e-05,4.66475]
[1780117812054,27.32,73412.26,29.4,0.03025,4e-05,4.64805]
[1780117817089,27.32,73413.09,29.4,0.03027,4e-05,4.65131]
[1780117821511,27.32,73413.2,29.4,0.03027,4e-05,4.6514]
[1780117821649,27.32,73413.2,29.4,0.03027,4e-05,4.6514]
[1780117827160,27.31,73419.18,29.4,0.03048,4e-05,4.6788]
[1780117832195,27.31,73419.3,29.4,0.03047,4e-05,4.67608]
[1780117836634,27.31,73419.3,29.4,0.03046,4e-05,4.67572]
[1780117842265,27.31,73425.49,29.4,0.03068,4e-05,4.70401]
[1780117848308,27.31,73426.02,29.4,0.03069,4e-05,4.70517]
[1780117853664,27.31,73426.62,29.4,0.03071,4e-05,4.70733]
[1780117859210,27.3,73421.26,29.4,0.03049,4e-05,4.67983]
[1780117865428,27.3,73422.1,29.4,0.03051,4e-05,4.6823]
[1780117870695,27.3,73418.38,29.4,0.03037,4e-05,4.66358]
[1780117873631,27.3,73415.7,29.4,0.03026,4e-05,4.65019]
[1780117873696,27.3,73415.7,29.4,0.03026,4e-05,4.65019]
[1780117873739,27.3,73415.7,29.4,0.03026,4e-05,4.65019]
[1780117878838,27.3,73418.14,29.4,0.03035,4e-05,4.66085]
[1780117884561,27.29,73419.29,29.4,0.03038,4e-05,4.66503]
[1780117887727,27.29,73420.83,29.4,0.03043,4e-05,4.67198]
[1780117893625,27.29,73426.55,29.4,0.03062,4e-05,4.6954]
[1780117898660,27.29,73428.08,29.4,0.03067,4e-05,4.70145]
[1780117903695,27.29,73421.9,29.4,0.03042,4e-05,4.67049]
[1780117904757,27.29,73421.9,29.4,0.03042,4e-05,4.67049]
[1780117911751,27.28,73421.99,29.4,0.03041,4e-05,4.66923]
[1780117916786,27.28,73419.87,29.4,0.03033,4e-05,4.65807]
[1780117921788,27.28,73419.51,29.4,0.03031,4e-05,4.65557]
[1780117930804,27.28,73419.16,29.4,0.03029,4e-05,4.65312]
[1780117931721,27.28,73419.16,29.4,0.03028,4e-05,4.65196]
[1780117931991,27.28,73419.16,29.4,0.03028,4e-05,4.65196]
[1780117932024,27.28,73419.16,29.4,0.03028,4e-05,4.65177]
[1780117933191,27.28,73419.16,29.4,0.03028,4e-05,4.65177]
[1780117934252,27.28,73419.2,29.4,0.03028,4e-05,4.65157]
[1780117939489,27.27,73418.71,29.4,0.03025,4e-05,4.64827]
[1780117944693,27.27,73415.43,29.4,0.03012,4e-05,4.63179]
[1780117944715,27.27,73415.43,29.4,0.03012,4e-05,4.63179]
[1780117946393,27.27,73409.08,29.4,0.02989,4e-05,4.60132]
[1780117947546,27.27,73409.35,29.4,0.0299,4e-05,4.60251]
[1780117953043,27.27,73407.77,29.4,0.02982,4e-05,4.59217]
[1780117955830,27.27,73407.74,29.4,0.02982,4e-05,4.59196]
[1780117961102,27.27,73407.57,29.4,0.02981,4e-05,4.5907]
[1780117963206,27.27,73407.57,29.4,0.02981,4e-05,4.5907]
[1780117963269,27.27,73407.57,29.4,0.02981,4e-05,4.5907]
[1780117969435,27.27,73407.87,29.4,0.02982,4e-05,4.59172]
[1780117975200,27.27,73401.2,29.4,0.02957,4e-05,4.56]
[1780117980235,27.27,73398.41,29.4,0.02947,4e-05,4.54695]
[1780117986277,27.27,73395.57,29.4,0.02937,4e-05,4.53383]
[1780117991312,27.27,73395.34,29.4,0.02936,4e-05,4.53297]
[1780117996348,27.27,73395.79,29.4,0.02938,4e-05,4.53529]
[1780118001383,27.27,73395.28,29.4,0.02937,4e-05,4.5331]
[1780118006418,27.27,73392.19,29.4,0.02926,4e-05,4.51883]
[1780118011453,27.27,73391.56,29.4,0.02922,4e-05,4.51387]
[1780118016488,27.27,73392.1,29.4,0.02924,4e-05,4.51671]
[1780118021523,27.27,73391.36,29.4,0.02922,4e-05,4.51353]
[1780118024245,27.27,73391.28,29.4,0.02922,4e-05,4.51321]
[1780118029580,27.27,73390.18,29.4,0.02918,4e-05,4.50846]
[1780118034613,27.27,73389.98,29.4,0.02918,4e-05,4.50781]
[1780118039649,27.28,73389.61,29.4,0.02916,4e-05,4.50642]
[1780118044685,27.28,73393.61,29.4,0.02931,4e-05,4.52537]
[1780118049720,27.28,73393.96,29.4,0.02932,4e-05,4.52712]
[1780118054755,27.28,73394.26,29.4,0.02934,4e-05,4.52859]
[1780118060797,27.28,73394.25,29.4,0.02934,4e-05,4.52863]
[1780118066839,27.28,73394.27,29.4,0.02934,4e-05,4.52881]
[1780118071400,27.28,73398.69,29.4,0.0295,4e-05,4.54961]
[1780118074462,27.28,73399.12,29.4,0.0295,4e-05,4.54926]
[1780118079931,27.28,73401.21,29.4,0.02957,4e-05,4.55891]
[1780118084965,27.28,73405.1,29.4,0.02971,4e-05,4.57713]
[1780118090000,27.28,73406.35,29.4,0.02976,4e-05,4.58279]
[1780118095039,27.27,73412.16,29.4,0.02997,4e-05,4.61002]
[1780118100076,27.27,73413.95,29.4,0.03003,4e-05,4.61808]
[1780118106116,27.27,73414.21,29.4,0.03003,4e-05,4.6188]
[1780118111152,27.27,73421.37,29.4,0.03029,4e-05,4.65238]
[1780118113813,27.27,73417.42,29.4,0.03015,4e-05,4.63325]
[1780118119208,27.27,73413.46,29.4,0.03,4e-05,4.61392]
[1780118120555,27.27,73413.46,29.4,0.03,4e-05,4.61392]
[1780118121331,27.27,73413.17,29.4,0.02999,4e-05,4.61248]
[1780118126860,27.27,73413.07,29.4,0.02998,4e-05,4.61174]
[1780118132299,27.27,73410.99,29.4,0.02989,4e-05,4.59926]
[1780118137334,27.27,73412.88,29.4,0.02996,4e-05,4.60804]
[1780118143127,27.27,73413.64,29.4,0.02998,4e-05,4.61152]
[1780118149418,27.27,73415.64,29.4,0.03005,4e-05,4.62065]
[1780118154453,27.27,73416.54,29.4,0.03008,4e-05,4.62464]
[1780118158495,27.27,73416.34,29.4,0.03007,4e-05,4.62351]
[1780118159517,27.27,73416.51,29.4,0.03008,4e-05,4.62426]
[1780118165530,27.27,73412.97,29.4,0.02995,4e-05,4.60712]
[1780118170565,27.27,73413.5,29.4,0.02997,4e-05,4.6095]
[1780118175600,27.27,73415.74,29.4,0.03005,4e-05,4.61994]
[1780118182649,27.27,73414.78,29.4,0.03001,4e-05,4.61507]
[1780118190705,27.27,73411.01,29.4,0.02987,4e-05,4.59695]
[1780118195740,27.27,73410.85,29.4,0.02985,4e-05,4.59382]
[1780118201783,27.27,73410.76,29.4,0.02985,4e-05,4.5934]
[1780118206818,27.27,73411.62,29.4,0.02988,4e-05,4.59749]
[1780118211853,27.27,73411.3,29.4,0.02987,4e-05,4.59593]
[1780118215419,27.27,73411.31,29.4,0.02987,4e-05,4.59596]
[1780118215754,27.27,73411.31,29.4,0.02987,4e-05,4.59596]
[1780118216203,27.27,73411.31,29.4,0.02987,4e-05,4.59596]
[1780118221924,27.27,73423.52,29.4,0.03031,4e-05,4.65398]
[1780118226959,27.26,73422.19,29.4,0.03026,4e-05,4.64705]
[1780118227995,27.26,73422.19,29.4,0.03026,4e-05,4.64705]
[1780118234008,27.26,73424.88,29.4,0.03035,4e-05,4.65916]
[1780118239043,27.26,73430.61,29.4,0.03056,4e-05,4.68595]
[1780118243139,27.26,73431.49,29.4,0.03059,4e-05,4.68963]
[1780118243142,27.26,73431.49,29.4,0.03059,4e-05,4.68963]
[1780118249113,27.26,73435.67,29.4,0.03074,4e-05,4.70823]
[1780118252135,27.26,73451.1,29.4,0.0313,4e-05,4.77981]
[1780118257170,27.25,73454.46,29.4,0.03141,4e-05,4.79431]
[1780118262205,27.25,73454.46,29.4,0.0314,4e-05,4.79239]
[1780118267240,27.25,73457.01,29.4,0.03148,4e-05,4.80291]
[1780118272275,27.24,73458.3,29.4,0.03151,4e-05,4.80722]
[1780118277313,27.24,73454.07,29.4,0.03133,4e-05,4.78457]
[1780118282348,27.24,73447.62,29.4,0.03107,4e-05,4.75141]
[1780118287385,27.24,73448.19,29.4,0.03108,4e-05,4.75264]
[1780118292421,27.23,73437.24,29.4,0.03066,4e-05,4.69822]
[1780118297456,27.23,73438.74,29.4,0.03071,4e-05,4.70437]
[1780118302492,27.23,73440.33,29.4,0.03076,4e-05,4.71088]
[1780118307526,27.23,73441.9,29.4,0.03081,4e-05,4.71715]
[1780118312562,27.23,73449.52,29.4,0.03107,4e-05,4.75033]
[1780118316676,27.22,73447.78,29.4,0.031,4e-05,4.74091]
[1780118317021,27.22,73447.78,29.4,0.031,4e-05,4.74108]
[1780118320803,27.23,73449.81,29.4,0.03108,4e-05,4.75185]
[1780118320818,27.23,73450.72,29.4,0.03112,4e-05,4.75673]
[1780118324923,27.23,73450.55,29.4,0.0311,4e-05,4.7549]
[1780118324926,27.22,73450.92,29.4,0.03112,4e-05,4.75637]
[1780118330690,27.23,73453.12,29.4,0.03121,4e-05,4.76793]
[1780118333170,27.23,73449.22,29.4,0.03106,4e-05,4.74917]
[1780118333173,27.23,73449.22,29.4,0.03106,4e-05,4.74917]
[1780118333216,27.23,73448.67,29.4,0.03104,4e-05,4.74702]
[1780118340191,27.23,73448.03,29.4,0.03101,4e-05,4.74274]
[1780118341420,27.22,73448.31,29.4,0.03101,4e-05,4.74321]
[1780118341767,27.22,73448.3,29.4,0.03101,4e-05,4.74286]
[1780118346802,27.23,73456.02,29.4,0.03131,4e-05,4.78173]
[1780118352844,27.23,73456.89,29.4,0.03136,4e-05,4.78715]
[1780118357879,27.23,73456.11,29.4,0.03133,4e-05,4.78429]
[1780118362917,27.23,73458.61,29.4,0.03144,4e-05,4.79746]
[1780118367950,27.23,73458.45,29.4,0.03144,4e-05,4.79756]
[1780118377013,27.23,73458.21,29.4,0.03143,4e-05,4.79559]
[1780118382048,27.24,73448.06,29.4,0.03105,4e-05,4.74718]
[1780118384750,27.24,73445.64,29.4,0.03096,4e-05,4.73596]
[1780118385069,27.24,73445.3,29.4,0.03095,4e-05,4.73402]
[1780118391111,27.23,73443.58,29.4,0.03087,4e-05,4.72406]
[1780118402188,27.23,73442.16,29.4,0.03079,4e-05,4.71434]
[1780118407223,27.23,73441.28,29.4,0.03075,4e-05,4.70888]
[1780118412258,27.22,73450.54,29.4,0.03109,4e-05,4.75232]
[1780118417293,27.22,73453.45,29.4,0.03119,4e-05,4.76484]
[1780118417753,27.22,73453.45,29.4,0.03119,4e-05,4.76484]
[1780118418300,27.22,73453.16,29.4,0.03118,4e-05,4.76366]
[1780118419816,27.22,73453.04,29.4,0.03117,4e-05,4.76331]
[1780118420314,27.22,73450.7,29.4,0.03108,4e-05,4.75158]
[1780118425349,27.22,73452.94,29.4,0.03116,4e-05,4.76094]
[1780118430384,27.22,73453.21,29.4,0.03115,4e-05,4.76065]
[1780118435419,27.21,73451.54,29.4,0.03106,4e-05,4.74858]
[1780118440454,27.21,73451.69,29.4,0.03106,4e-05,4.74786]
[1780118444563,27.21,73451.67,29.4,0.03105,4e-05,4.74691]
[1780118445489,27.21,73451.87,29.4,0.03106,4e-05,4.74794]
[1780118450524,27.21,73451.93,29.4,0.03107,4e-05,4.74993]
[1780118456566,27.22,73452.81,29.4,0.03112,4e-05,4.75622]
[1780118461601,27.22,73453.21,29.4,0.03115,4e-05,4.75976]
[1780118466639,27.22,73450.15,29.4,0.03105,4e-05,4.74639]
[1780118471674,27.23,73441.8,29.4,0.03074,4e-05,4.7077]
[1780118473431,27.23,73441.8,29.4,0.03074,4e-05,4.7077]
[1780118473436,27.23,73441.8,29.4,0.03074,4e-05,4.7077]
[1780118473532,27.23,73442.14,29.4,0.03076,4e-05,4.71013]
[1780118478724,27.22,73440.67,29.4,0.0307,4e-05,4.70192]
[1780118483759,27.22,73440.14,29.4,0.03067,4e-05,4.69827]
[1780118484588,27.22,73440.14,29.4,0.03067,4e-05,4.69827]
[1780118489801,27.22,73441.5,29.4,0.03071,4e-05,4.70351]
[1780118495114,27.22,73440.92,29.4,0.03067,4e-05,4.6974]
[1780118500878,27.22,73438.85,29.4,0.03058,4e-05,4.68589]
[1780118505913,27.21,73440.65,29.4,0.03064,4e-05,4.69344]
[1780118511955,27.21,73444.35,29.4,0.03077,4e-05,4.70998]
[1780118517002,27.21,73446.13,29.4,0.03082,4e-05,4.71728]
[1780118522047,27.21,73443.44,29.4,0.03071,4e-05,4.70307]
[1780118527082,27.21,73451.08,29.4,0.03099,4e-05,4.73881]
[1780118532118,27.2,73456.48,29.4,0.03118,4e-05,4.76351]
[1780118537153,27.2,73453.84,29.4,0.03107,4e-05,4.74897]
[1780118542189,27.2,73452.87,29.4,0.03102,4e-05,4.7424]
[1780118547224,27.2,73452.47,29.4,0.03099,4e-05,4.73898]
[1780118552259,27.19,73452.59,29.4,0.03097,4e-05,4.73571]
[1780118558301,27.19,73452.13,29.4,0.03094,4e-05,4.73178]
[1780118563543,27.19,73452.14,29.4,0.03094,4e-05,4.73155]
[1780118564552,27.19,73452.18,29.4,0.03093,4e-05,4.73064]
[1780118570384,27.19,73452.48,29.4,0.03093,4e-05,4.73017]
[1780118575420,27.18,73453.19,29.4,0.03094,4e-05,4.73226]
[1780118582469,27.18,73453.61,29.4,0.03094,4e-05,4.73238]
[1780118588511,27.18,73454.42,29.4,0.03096,4e-05,4.73467]
[1780118593548,27.18,73453.3,29.4,0.03091,4e-05,4.72789]
[1780118598584,27.17,73452.93,29.4,0.03088,4e-05,4.7248]
[1780118604626,27.17,73452.67,29.4,0.03086,4e-05,4.72202]
[1780118618724,27.16,73453.11,29.4,0.03083,4e-05,4.71825]
[1780118623893,27.16,73447.17,29.4,0.0306,4e-05,4.68858]
[1780118624000,27.16,73447.17,29.4,0.0306,4e-05,4.68858]
[1780118627985,27.16,73448.75,29.4,0.03066,4e-05,4.69544]
[1780118631913,27.16,73448.54,29.4,0.03064,4e-05,4.6938]
[1780118634295,27.16,73449.56,29.4,0.03068,4e-05,4.69812]
[1780118634396,27.16,73449.22,29.4,0.03066,4e-05,4.69606]
[1780118639875,27.16,73449.55,29.4,0.03069,4e-05,4.69998]
[1780118644910,27.17,73449.5,29.4,0.03071,4e-05,4.70203]
[1780118651964,27.17,73447.65,29.4,0.03066,4e-05,4.69634]
[1780118656993,27.18,73447.9,29.4,0.03069,4e-05,4.69988]
[1780118664052,27.18,73447.33,29.4,0.0307,4e-05,4.70036]
[1780118669116,27.18,73446.84,29.4,0.0307,4e-05,4.70028]
[1780118671402,27.18,73446.82,29.4,0.0307,4e-05,4.70018]
[1780118671501,27.19,73447.46,29.4,0.03072,4e-05,4.70224]
[1780118676494,27.19,73447.97,29.4,0.03073,4e-05,4.70402]
[1780118682180,27.18,73448.03,29.4,0.03072,4e-05,4.7027]
[1780118687423,27.18,73448.09,29.4,0.03071,4e-05,4.70207]
[1780118693257,27.18,73444.69,29.4,0.03057,4e-05,4.68403]
[1780118698292,27.18,73440.1,29.4,0.03039,4e-05,4.66092]
[1780118699212,27.18,73440.1,29.4,0.03039,4e-05,4.66092]
[1780118701031,27.18,73434.53,29.4,0.03018,4e-05,4.63384]
[1780118703245,27.18,73432.7,29.4,0.03011,4e-05,4.62482]
[1780118704445,27.18,73433.44,29.4,0.03014,4e-05,4.62826]
[1780118710376,27.17,73441.99,29.4,0.03045,4e-05,4.66825]
[1780118715411,27.17,73446.71,29.4,0.03062,4e-05,4.69008]
[1780118721453,27.17,73447.91,29.4,0.03065,4e-05,4.69456]
[1780118730520,27.17,73445.46,29.4,0.03055,4e-05,4.68079]
[1780118736562,27.17,73446.92,29.4,0.03058,4e-05,4.68421]
[1780118742604,27.16,73447.5,29.4,0.03059,4e-05,4.68571]
[1780118747639,27.16,73447.83,29.4,0.03059,4e-05,4.68624]
[1780118752674,27.16,73446.54,29.4,0.03054,4e-05,4.67903]
[1780118757709,27.16,73447.24,29.4,0.03056,4e-05,4.68148]
[1780118763751,27.16,73447.85,29.4,0.03057,4e-05,4.68334]
[1780118768786,27.16,73452.36,29.4,0.03073,4e-05,4.70413]
[1780118769496,27.16,73452.36,29.4,0.03073,4e-05,4.70413]
[1780118770521,27.16,73452.37,29.4,0.03073,4e-05,4.70396]
[1780118775835,27.15,73452.48,29.4,0.03072,4e-05,4.70316]
[1780118780869,27.15,73452.85,29.4,0.03073,4e-05,4.70384]
[1780118785905,27.15,73453.46,29.4,0.03074,4e-05,4.70565]
[1780118790940,27.15,73456.26,29.4,0.03084,4e-05,4.71801]
[1780118795979,27.15,73461.66,29.4,0.03102,4e-05,4.74058]
[1780118801017,27.14,73462.92,29.4,0.03106,4e-05,4.74527]
[1780118803764,27.14,73460.77,29.4,0.03097,4e-05,4.73451]
[1780118804240,27.14,73460.76,29.4,0.03097,4e-05,4.73393]
[1780118810092,27.14,73453.28,29.4,0.03067,4e-05,4.69627]
[1780118815126,27.14,73448.06,29.4,0.03047,4e-05,4.67016]
[1780118820162,27.14,73448.26,29.4,0.03047,4e-05,4.67033]
[1780118825197,27.14,73446.51,29.4,0.0304,4e-05,4.6611]
[1780118830232,27.13,73441.38,29.4,0.0302,4e-05,4.6358]
[1780118835267,27.13,73435.98,29.4,0.03,4e-05,4.60952]
[1780118842316,27.13,73434.63,29.4,0.02995,4e-05,4.60273]
[1780118847351,27.13,73433.46,29.4,0.0299,4e-05,4.59694]
[1780118852390,27.13,73429.98,29.4,0.02976,4e-05,4.57783]
[1780118858428,27.13,73430.28,29.4,0.02977,4e-05,4.57923]
[1780118863463,27.13,73436.26,29.4,0.02999,4e-05,4.60771]
[1780118868498,27.13,73444.33,29.4,0.03029,4e-05,4.64606]
[1780118873533,27.13,73445.02,29.4,0.03031,4e-05,4.64865]
[1780118884615,27.13,73445.05,29.4,0.0303,4e-05,4.64736]
[1780118890656,27.13,73445.19,29.4,0.0303,4e-05,4.6472]
[1780118895692,27.13,73445.19,29.4,0.03029,4e-05,4.64649]
[1780118901734,27.12,73445.19,29.4,0.03028,4e-05,4.64562]
[1780118906769,27.12,73448.89,29.4,0.03042,4e-05,4.66268]
[1780118911804,27.12,73452.37,29.4,0.03052,4e-05,4.67617]
[1780118917848,27.12,73450.83,29.4,0.03046,4e-05,4.66761]
[1780118923891,27.12,73448.12,29.4,0.03035,4e-05,4.6535]
[1780118928926,27.12,73445.2,29.4,0.03023,4e-05,4.63882]
[1780118933961,27.12,73445.64,29.4,0.03025,4e-05,4.64036]
[1780118938996,27.11,73457.8,29.4,0.0307,4e-05,4.69824]
[1780118946046,27.11,73457.72,29.4,0.03068,4e-05,4.69639]
[1780118951081,27.11,73459.31,29.4,0.03073,4e-05,4.70304]
[1780118960145,27.11,73458.78,29.4,0.0307,4e-05,4.69856]
[1780118965181,27.11,73458.06,29.4,0.03066,4e-05,4.69405]
[1780118971225,27.1,73458.0,29.4,0.03064,4e-05,4.69019]
[1780118976261,27.1,73450.19,29.4,0.03034,4e-05,4.65167]
[1780118981296,27.1,73437.12,29.4,0.02985,4e-05,4.58856]
[1780118986330,27.1,73424.46,29.4,0.02938,4e-05,4.52853]
[1780118991366,27.1,73422.65,29.4,0.02932,4e-05,4.52048]
[1780118996401,27.1,73422.3,29.4,0.02931,4e-05,4.51937]
[1780119001436,27.1,73424.25,29.4,0.02939,4e-05,4.52912]
[1780119006471,27.11,73431.14,29.4,0.02964,4e-05,4.56211]
[1780119011506,27.11,73431.86,29.4,0.02967,4e-05,4.56572]
[1780119018555,27.11,73431.9,29.4,0.02967,4e-05,4.56615]
[1780119023590,27.11,73433.63,29.4,0.02974,4e-05,4.57451]
[1780119028625,27.11,73433.53,29.4,0.02974,4e-05,4.57416]
[1780119033660,27.11,73429.47,29.4,0.02957,4e-05,4.55265]
[1780119038696,27.11,73433.33,29.4,0.02972,4e-05,4.57131]
[1780119043731,27.11,73435.58,29.4,0.0298,4e-05,4.58219]
[1780119051790,27.11,73436.66,29.4,0.02984,4e-05,4.58743]
[1780119056825,27.11,73437.31,29.4,0.02987,4e-05,4.59058]
[1780119061863,27.11,73438.28,29.4,0.0299,4e-05,4.5952]
[1780119066895,27.11,73438.61,29.4,0.02991,4e-05,4.59671]
[1780119071930,27.11,73438.96,29.4,0.02993,4e-05,4.59826]
[1780119077972,27.11,73439.01,29.4,0.02993,4e-05,4.59831]
[1780119084019,27.11,73446.47,29.4,0.0302,4e-05,4.63361]
[1780119090061,27.11,73450.77,29.4,0.03036,4e-05,4.65373]
[1780119095096,27.1,73450.52,29.4,0.03033,4e-05,4.64947]
[1780119100131,27.1,73453.76,29.4,0.03044,4e-05,4.66428]
[1780119105166,27.1,73455.04,29.4,0.03048,4e-05,4.66965]
[1780119110201,27.1,73455.23,29.4,0.03048,4e-05,4.6697]
[1780119115236,27.1,73455.23,29.4,0.03048,4e-05,4.66882]
[1780119120271,27.1,73456.45,29.4,0.03052,4e-05,4.67382]
[1780119125306,27.1,73457.57,29.4,0.03055,4e-05,4.67828]
[1780119130341,27.09,73456.1,29.4,0.03049,4e-05,4.67025]
[1780119133362,27.09,73456.22,29.4,0.03049,4e-05,4.67064]
[1780119133497,27.09,73456.22,29.4,0.03049,4e-05,4.67064]
[1780119141324,27.09,73457.22,29.4,0.03051,4e-05,4.67374]
[1780119141419,27.09,73455.96,29.4,0.03047,4e-05,4.66745]
[1780119146879,27.09,73454.28,29.4,0.03041,4e-05,4.66088]
[1780119147577,27.09,73454.43,29.4,0.03043,4e-05,4.66238]
[1780119151730,27.1,73454.52,29.4,0.03044,4e-05,4.66395]
[1780119159162,27.1,73454.51,29.4,0.03043,4e-05,4.66228]
[1780119164581,27.11,73457.77,29.4,0.03061,4e-05,4.68595]
[1780119168256,27.11,73458.49,29.4,0.03065,4e-05,4.69011]
[1780119169259,27.11,73459.15,29.4,0.03067,4e-05,4.69364]
[1780119174651,27.12,73465.35,29.4,0.03097,4e-05,4.73132]
[1780119179686,27.13,73463.92,29.4,0.03094,4e-05,4.7279]
[1780119184721,27.13,73458.88,29.4,0.03076,4e-05,4.70483]
[1780119185506,27.13,73458.88,29.4,0.03076,4e-05,4.70483]
[1780119190763,27.14,73458.8,29.4,0.0308,4e-05,4.70886]
[1780119192321,27.14,73458.8,29.4,0.0308,4e-05,4.70886]
[1780119192777,27.14,73457.92,29.4,0.03077,4e-05,4.70622]
[1780119197812,27.15,73457.57,29.4,0.03082,4e-05,4.71234]
[1780119202847,27.17,73450.38,29.4,0.03061,4e-05,4.68542]
[1780119207367,27.18,73450.34,29.4,0.03068,4e-05,4.69319]
[1780119212917,27.19,73449.14,29.4,0.03067,4e-05,4.69151]
[1780119217952,27.2,73449.01,29.4,0.03071,4e-05,4.69638]
[1780119222987,27.21,73448.23,29.4,0.03072,4e-05,4.69816]
[1780119227949,27.25,73443.56,29.4,0.03074,4e-05,4.69985]
[1780119228023,27.27,73443.45,29.4,0.03082,4e-05,4.71029]
[1780119233058,27.27,73443.62,29.4,0.03085,4e-05,4.71371]
[1780119233365,27.27,73443.62,29.4,0.03085,4e-05,4.71371]
[1780119240107,27.28,73444.59,29.4,0.03091,4e-05,4.72204]
[1780119249170,27.28,73448.22,29.4,0.03108,4e-05,4.74394]
[1780119254205,27.29,73449.42,29.4,0.03115,4e-05,4.75209]
[1780119259240,27.29,73449.43,29.4,0.03116,4e-05,4.75442]
[1780119264276,27.3,73449.71,29.4,0.03119,4e-05,4.75804]
[1780119269311,27.3,73449.67,29.4,0.03121,4e-05,4.76008]
[1780119274346,27.3,73450.38,29.4,0.03124,4e-05,4.76335]
[1780119279381,27.31,73450.85,29.4,0.03127,4e-05,4.76782]
[1780119284416,27.31,73451.4,29.4,0.03131,4e-05,4.77266]
[1780119289451,27.31,73451.63,29.4,0.03134,4e-05,4.77592]
[1780119294486,27.32,73451.58,29.4,0.03135,4e-05,4.7778]
[1780119299521,27.32,73451.23,29.4,0.03136,4e-05,4.77821]
[1780119304556,27.32,73451.25,29.4,0.03137,4e-05,4.78042]
[1780119313620,27.33,73451.62,29.4,0.03142,4e-05,4.78596]
[1780119316039,27.33,73451.49,29.4,0.03142,4e-05,4.78574]
[1780119321676,27.34,73451.36,29.4,0.03143,4e-05,4.78802]
[1780119326710,27.34,73452.21,29.4,0.03148,4e-05,4.7942]
[1780119332753,27.34,73453.17,29.4,0.03152,4e-05,4.79886]
[1780119338268,27.34,73452.02,29.4,0.03149,4e-05,4.79482]
[1780119338321,27.35,73451.98,29.4,0.0315,4e-05,4.79542]
[1780119341086,27.35,73452.03,29.4,0.0315,4e-05,4.79567]
[1780119341187,27.34,73451.99,29.4,0.03149,4e-05,4.79441]
[1780119343014,27.34,73454.27,29.4,0.03158,4e-05,4.80555]
[1780119343115,27.35,73454.27,29.4,0.03158,4e-05,4.80631]
[1780119348866,27.34,73454.24,29.4,0.03157,4e-05,4.80431]
[1780119353900,27.34,73454.13,29.4,0.03155,4e-05,4.80195]
[1780119358936,27.34,73454.36,29.4,0.03154,4e-05,4.80128]
[1780119363971,27.33,73454.9,29.4,0.03155,4e-05,4.80214]
[1780119365826,27.33,73454.65,29.4,0.03154,4e-05,4.80057]
[1780119367175,27.33,73454.65,29.4,0.03153,4e-05,4.80021]
[1780119367768,27.33,73454.81,29.4,0.03153,4e-05,4.80029]
[1780119373123,27.33,73455.19,29.4,0.03154,4e-05,4.80072]
[1780119373183,27.33,73455.92,29.4,0.03156,4e-05,4.80359]
[1780119379076,27.33,73470.17,29.4,0.03213,4e-05,4.87574]
[1780119380475,27.33,73470.17,29.4,0.03213,4e-05,4.87574]
[1780119380495,27.33,73470.17,29.4,0.03213,4e-05,4.87574]
[1780119381520,27.33,73471.17,29.4,0.03217,4e-05,4.88096]
[1780119381090,27.33,73471.16,29.4,0.03218,4e-05,4.88179]
[1780119383022,27.33,73471.11,29.4,0.03218,4e-05,4.88243]
[1780119388139,27.35,73471.93,29.4,0.03227,4e-05,4.89399]
[1780119393175,27.36,73472.61,29.4,0.03234,4e-05,4.90142]
[1780119398210,27.37,73473.75,29.4,0.03243,4e-05,4.91343]
[1780119403246,27.38,73474.0,29.4,0.03249,4e-05,4.921]
[1780119408281,27.39,73474.81,29.4,0.03257,4e-05,4.93127]
[1780119413316,27.4,73484.43,29.4,0.033,4e-05,4.98534]
[1780119418355,27.41,73486.12,29.4,0.03311,4e-05,4.99948]
[1780119423390,27.42,73483.61,29.4,0.03306,4e-05,4.99248]
[1780119424454,27.42,73483.61,29.4,0.03306,4e-05,4.99248]
[1780119425848,27.42,73483.28,29.4,0.03306,4e-05,4.99262]
[1780119429101,27.42,73482.18,29.4,0.03304,4e-05,4.9905]
[1780119430529,27.43,73480.55,29.4,0.03299,4e-05,4.98348]
[1780119441519,27.45,73480.5,29.4,0.03309,4e-05,4.99653]
[1780119449576,27.46,73480.46,29.4,0.03316,4e-05,5.00528]
[1780119450510,27.46,73480.46,29.4,0.03316,4e-05,5.00528]
[1780119459655,27.47,73482.71,29.4,0.03329,4e-05,5.02096]
[1780119464690,27.48,73482.33,29.4,0.0333,4e-05,5.02219]
[1780119470732,27.48,73482.34,29.4,0.03333,4e-05,5.02597]
[1780119476774,27.49,73482.66,29.4,0.03338,4e-05,5.03122]
[1780119482816,27.5,73483.68,29.4,0.03345,4e-05,5.03996]
[1780119487851,27.5,73484.45,29.4,0.0335,4e-05,5.04675]
[1780119492886,27.5,73484.67,29.4,0.03353,4e-05,5.05075]
[1780119497921,27.51,73486.23,29.4,0.03362,4e-05,5.06145]
[1780119502956,27.51,73474.74,29.4,0.03318,4e-05,5.00649]
[1780119507991,27.52,73474.77,29.4,0.03321,4e-05,5.00986]
[1780119513555,27.52,73479.24,29.4,0.03339,4e-05,5.03227]
[1780119513656,27.52,73479.27,29.4,0.0334,4e-05,5.03361]
[1780119519070,27.52,73476.7,29.4,0.03329,4e-05,5.01992]
[1780119524105,27.52,73476.89,29.4,0.03329,4e-05,5.02015]
[1780119534175,27.52,73476.8,29.4,0.03328,4e-05,5.01825]
[1780119539210,27.52,73476.97,29.4,0.03328,4e-05,5.01837]
[1780119545253,27.52,73476.98,29.4,0.03327,4e-05,5.0174]
[1780119552302,27.52,73474.83,29.4,0.03318,4e-05,5.00562]
[1780119557337,27.51,73475.48,29.4,0.0332,4e-05,5.00825]
[1780119562372,27.51,73476.05,29.4,0.03322,4e-05,5.01045]
[1780119567407,27.51,73476.06,29.4,0.03321,4e-05,5.00982]
[1780119572443,27.51,73477.49,29.4,0.03325,4e-05,5.01381]
[1780119578484,27.51,73476.29,29.4,0.03319,4e-05,5.00698]
[1780119583518,27.51,73478.88,29.4,0.03329,4e-05,5.01926]
[1780119588554,27.51,73479.09,29.4,0.03329,4e-05,5.01954]
[1780119594597,27.51,73479.15,29.4,0.03329,4e-05,5.01893]
[1780119602655,27.5,73479.38,29.4,0.03329,4e-05,5.0189]
[1780119607690,27.5,73479.87,29.4,0.0333,4e-05,5.02064]
[1780119612725,27.5,73474.65,29.4,0.03309,4e-05,4.99382]
[1780119617760,27.5,73472.81,29.4,0.03301,4e-05,4.98422]
[1780119623802,27.5,73468.73,29.4,0.03285,4e-05,4.96357]
[1780119629844,27.5,73469.11,29.4,0.03286,4e-05,4.96517]
[1780119637900,27.5,73469.38,29.4,0.03285,4e-05,4.96365]
[1780119642935,27.5,73469.4,29.4,0.03285,4e-05,4.96349]
[1780119651003,27.5,73469.49,29.4,0.03285,4e-05,4.96353]
[1780119657046,27.5,73469.91,29.4,0.03287,4e-05,4.96529]
[1780119665103,27.5,73470.25,29.4,0.03288,4e-05,4.96654]
[1780119670154,27.5,73471.36,29.4,0.03292,4e-05,4.9718]
[1780119676180,27.5,73471.3,29.4,0.03291,4e-05,4.97103]
[1780119681215,27.5,73471.51,29.4,0.03292,4e-05,4.97175]
[1780119686250,27.5,73472.56,29.4,0.03296,4e-05,4.97664]
[1780119691286,27.49,73480.47,29.4,0.03325,4e-05,5.01317]
[1780119696321,27.49,73482.27,29.4,0.03332,4e-05,5.02151]
[1780119701356,27.49,73482.72,29.4,0.03333,4e-05,5.02305]
[1780119706391,27.49,73481.78,29.4,0.03329,4e-05,5.01767]
[1780119712433,27.49,73481.77,29.4,0.03328,4e-05,5.01671]
[1780119717468,27.49,73481.77,29.4,0.03327,4e-05,5.01607]
[1780119722503,27.49,73481.83,29.4,0.03327,4e-05,5.01576]
[1780119727538,27.49,73475.46,29.4,0.03301,4e-05,4.98336]
[1780119733581,27.49,73472.65,29.4,0.0329,4e-05,4.96904]
[1780119741727,27.49,73472.57,29.4,0.0329,4e-05,4.96856]
[1780119747679,27.49,73472.19,29.4,0.03288,4e-05,4.96615]
[1780119752714,27.48,73472.16,29.4,0.03286,4e-05,4.96332]
[1780119758756,27.48,73472.29,29.4,0.03286,4e-05,4.96373]
[1780119766814,27.48,73471.79,29.4,0.03284,4e-05,4.96093]
[1780119771850,27.48,73472.13,29.4,0.03285,4e-05,4.96241]
[1780119777892,27.48,73472.43,29.4,0.03286,4e-05,4.96364]
[1780119785948,27.48,73472.4,29.4,0.03286,4e-05,4.96312]
[1780119790983,27.48,73472.43,29.4,0.03286,4e-05,4.96302]
[1780119796018,27.48,73473.02,29.4,0.03288,4e-05,4.96571]
[1780119804076,27.48,73473.8,29.4,0.0329,4e-05,4.96917]
[1780119811125,27.48,73473.21,29.4,0.03286,4e-05,4.96332]
[1780119816160,27.48,73471.5,29.4,0.03279,4e-05,4.95461]
[1780119822202,27.48,73471.42,29.4,0.03279,4e-05,4.954]
[1780119827236,27.48,73471.63,29.4,0.0328,4e-05,4.95486]
[1780119834286,27.48,73471.01,29.4,0.03277,4e-05,4.95151]
[1780119839321,27.48,73471.57,29.4,0.03279,4e-05,4.95411]
[1780119844356,27.48,73471.93,29.4,0.0328,4e-05,4.95571]
[1780119851405,27.48,73477.92,29.4,0.03304,4e-05,4.98524]
[1780119856440,27.48,73481.87,29.4,0.03319,4e-05,5.00451]
[1780119861475,27.48,73482.41,29.4,0.03321,4e-05,5.0066]
[1780119867517,27.47,73482.05,29.4,0.03319,4e-05,5.00406]
[1780119876580,27.47,73482.52,29.4,0.03318,4e-05,5.00277]
[1780119882622,27.47,73482.78,29.4,0.03318,4e-05,5.00339]
[1780119887657,27.47,73484.33,29.4,0.03324,4e-05,5.01053]
[1780119892692,27.47,73486.02,29.4,0.0333,4e-05,5.01827]
[1780119899741,27.47,73485.86,29.4,0.03329,4e-05,5.01633]
[1780119905783,27.47,73485.05,29.4,0.03325,4e-05,5.0113]
[1780119914845,27.46,73485.35,29.4,0.03325,4e-05,5.01134]
[1780119921895,27.46,73487.3,29.4,0.03331,4e-05,5.01996]
[1780119926930,27.46,73487.03,29.4,0.0333,4e-05,5.01768]
[1780119931967,27.46,73487.25,29.4,0.03328,4e-05,5.01539]
[1780119937002,27.46,73488.29,29.4,0.03332,4e-05,5.01972]
[1780119942039,27.46,73488.31,29.4,0.03331,4e-05,5.01889]
[1780119947074,27.45,73489.26,29.4,0.03334,4e-05,5.02275]
[1780119956297,27.45,73489.1,29.4,0.03333,4e-05,5.02176]
[1780119963202,27.45,73489.46,29.4,0.03333,4e-05,5.02082]
[1780119969244,27.45,73489.24,29.4,0.03331,4e-05,5.01862]
[1780119974280,27.45,73492.0,29.4,0.03341,4e-05,5.03159]
[1780119979314,27.45,73493.93,29.4,0.03348,4e-05,5.0403]
[1780119984350,27.44,73494.63,29.4,0.0335,4e-05,5.04278]
[1780119989384,27.44,73496.17,29.4,0.03355,4e-05,5.04951]
[1780119994419,27.44,73490.22,29.4,0.03329,4e-05,5.01599]
[1780120001468,27.44,73490.11,29.4,0.03328,4e-05,5.01438]
[1780120007510,27.44,73490.6,29.4,0.03329,4e-05,5.01597]
[1780120012545,27.44,73490.3,29.4,0.03327,4e-05,5.01375]
[1780120017580,27.43,73490.12,29.4,0.03326,4e-05,5.01216]
[1780120022615,27.43,73490.48,29.4,0.03327,4e-05,5.01329]
[1780120027655,27.43,73497.05,29.4,0.03353,4e-05,5.04568]
[1780120032690,27.43,73499.94,29.4,0.03363,4e-05,5.05931]
[1780120037724,27.43,73500.06,29.4,0.03363,4e-05,5.0589]
[1780120041656,27.43,73499.85,29.4,0.03362,4e-05,5.05704]
[1780120041754,27.43,73512.82,29.4,0.03414,4e-05,5.12292]
[1780120043188,27.43,73512.82,29.4,0.03414,4e-05,5.12292]
[1780120045464,27.43,73519.1,29.4,0.03442,4e-05,5.15704]
[1780120046789,27.43,73519.22,29.4,0.03442,4e-05,5.15784]
[1780120051824,27.43,73528.47,29.4,0.03479,4e-05,5.20317]
[1780120052853,27.43,73528.47,29.4,0.03479,4e-05,5.20317]
[1780120054129,27.43,73525.66,29.4,0.03467,4e-05,5.1887]
[1780120059880,27.43,73527.72,29.4,0.03476,4e-05,5.19907]
[1780120064915,27.43,73530.83,29.4,0.03489,4e-05,5.21513]
[1780120070957,27.43,73532.38,29.4,0.03495,4e-05,5.22303]
[1780120075992,27.43,73535.71,29.4,0.03509,4e-05,5.24013]
[1780120082034,27.43,73539.76,29.4,0.03525,4e-05,5.2607]
[1780120087545,27.43,73544.01,29.4,0.03543,4e-05,5.28245]
[1780120093074,27.43,73542.67,29.4,0.03535,4e-05,5.27247]
[1780120099158,27.42,73540.58,29.4,0.03525,4e-05,5.2605]
[1780120104193,27.42,73538.91,29.4,0.03518,4e-05,5.25153]
[1780120109228,27.42,73541.21,29.4,0.03527,4e-05,5.2632]
[1780120110056,27.42,73541.21,29.4,0.03527,4e-05,5.2632]
[1780120113954,27.42,73542.77,29.4,0.03531,4e-05,5.26711]
[1780120119299,27.42,73540.79,29.4,0.03522,4e-05,5.25587]
[1780120124334,27.42,73537.55,29.4,0.03508,4e-05,5.23882]
[1780120132390,27.42,73535.44,29.4,0.03499,4e-05,5.22786]
[1780120137425,27.42,73535.51,29.4,0.03499,4e-05,5.22818]
[1780120142460,27.42,73541.84,29.4,0.03526,4e-05,5.26089]
[1780120147495,27.42,73539.11,29.4,0.03514,4e-05,5.24636]
[1780120152530,27.42,73535.35,29.4,0.03498,4e-05,5.22668]
[1780120157566,27.42,73537.64,29.4,0.03508,4e-05,5.23847]
[1780120162601,27.42,73537.91,29.4,0.03509,4e-05,5.23969]
[1780120167636,27.42,73538.63,29.4,0.03512,4e-05,5.24322]
[1780120172673,27.42,73532.51,29.4,0.03484,4e-05,5.20892]
[1780120177707,27.42,73532.84,29.4,0.03486,4e-05,5.21068]
[1780120183449,27.42,73532.97,29.4,0.03486,4e-05,5.21139]
[1780120184463,27.42,73532.97,29.4,0.03486,4e-05,5.2114]
[1780120189791,27.42,73518.48,29.4,0.03426,4e-05,5.13654]
[1780120194826,27.42,73519.75,29.4,0.03432,4e-05,5.14365]
[1780120200868,27.42,73520.0,29.4,0.03434,4e-05,5.14555]
[1780120205903,27.42,73529.98,29.4,0.03475,4e-05,5.19712]
[1780120210939,27.42,73529.7,29.4,0.03474,4e-05,5.19564]
[1780120215988,27.42,73527.62,29.4,0.03465,4e-05,5.18492]
[1780120221033,27.42,73528.24,29.4,0.03468,4e-05,5.18815]
[1780120226068,27.42,73528.78,29.4,0.0347,4e-05,5.19094]
[1780120231104,27.42,73529.2,29.4,0.0347,4e-05,5.19055]
[1780120236139,27.42,73529.77,29.4,0.03472,4e-05,5.19347]
[1780120244195,27.42,73529.84,29.4,0.03473,4e-05,5.19373]
[1780120251244,27.42,73530.2,29.4,0.03474,4e-05,5.19545]
[1780120256279,27.42,73529.76,29.4,0.03472,4e-05,5.19307]
[1780120261315,27.42,73531.05,29.4,0.03477,4e-05,5.19962]
[1780120266350,27.42,73535.29,29.4,0.03495,4e-05,5.22121]
[1780120272392,27.42,73536.47,29.4,0.03499,4e-05,5.22686]
[1780120272799,27.42,73536.47,29.4,0.03499,4e-05,5.22686]
[1780120278850,27.41,73526.1,29.4,0.03454,4e-05,5.17097]
[1780120283953,27.41,73524.63,29.4,0.03447,4e-05,5.16129]
[1780120289511,27.4,73522.43,29.4,0.03435,4e-05,5.14722]
[1780120294547,27.4,73522.37,29.4,0.03432,4e-05,5.14245]
[1780120299582,27.4,73521.33,29.4,0.03426,4e-05,5.13522]
[1780120304617,27.4,73515.24,29.4,0.034,4e-05,5.10238]
[1780120309652,27.39,73515.46,29.4,0.03399,4e-05,5.10197]
[1780120314687,27.39,73519.46,29.4,0.03414,4e-05,5.12076]
[1780120318833,27.39,73520.72,29.4,0.03419,4e-05,5.12616]
[1780120324757,27.39,73520.46,29.4,0.03418,4e-05,5.1251]
[1780120329792,27.39,73515.68,29.4,0.03399,4e-05,5.10132]
[1780120333457,27.39,73516.47,29.4,0.03402,4e-05,5.10563]
[1780120334162,27.39,73516.54,29.4,0.03403,4e-05,5.10626]
[1780120339862,27.39,73513.18,29.4,0.0339,4e-05,5.08963]
[1780120344897,27.39,73511.68,29.4,0.03384,4e-05,5.08284]
[1780120349932,27.4,73507.49,29.4,0.03368,4e-05,5.06251]
[1780120355974,27.4,73507.71,29.4,0.03368,4e-05,5.06242]
[1780120357075,27.4,73507.71,29.4,0.03368,4e-05,5.06242]
[1780120367051,27.39,73507.62,29.4,0.03367,4e-05,5.06037]
[1780120372086,27.39,73507.25,29.4,0.03364,4e-05,5.05742]
[1780120377121,27.39,73506.46,29.4,0.0336,4e-05,5.05221]
[1780120382156,27.39,73506.55,29.4,0.0336,4e-05,5.05178]
[1780120390213,27.39,73506.27,29.4,0.03358,4e-05,5.04907]
[1780120401290,27.38,73506.36,29.4,0.03357,4e-05,5.0479]
[1780120406326,27.38,73506.38,29.4,0.03356,4e-05,5.04736]
[1780120412368,27.38,73505.39,29.4,0.0335,4e-05,5.03913]
[1780120417403,27.38,73504.9,29.4,0.03348,4e-05,5.03614]
[1780120422438,27.38,73504.88,29.4,0.03347,4e-05,5.03555]
[1780120427473,27.38,73504.69,29.4,0.03346,4e-05,5.03412]
[1780120433519,27.38,73504.76,29.4,0.03346,4e-05,5.03392]
[1780120438554,27.38,73504.45,29.4,0.03344,4e-05,5.03192]
[1780120443589,27.38,73504.7,29.4,0.03345,4e-05,5.03277]
[1780120448624,27.38,73502.72,29.4,0.03337,4e-05,5.02236]
[1780120453658,27.38,73502.82,29.4,0.03337,4e-05,5.02251]
[1780120458694,27.38,73500.75,29.4,0.03328,4e-05,5.01174]
[1780120463729,27.38,73500.84,29.4,0.03328,4e-05,5.0119]
[1780120468764,27.38,73500.88,29.4,0.03328,4e-05,5.01181]
[1780120475814,27.37,73502.1,29.4,0.03331,4e-05,5.01506]
[1780120480848,27.37,73507.63,29.4,0.03353,4e-05,5.0425]
[1780120486890,27.37,73507.82,29.4,0.03353,4e-05,5.04266]
[1780120491926,27.37,73514.66,29.4,0.0338,4e-05,5.07644]
[1780120496968,27.37,73516.21,29.4,0.03386,4e-05,5.08325]
[1780120502003,27.37,73519.03,29.4,0.03396,4e-05,5.09638]
[1780120507039,27.37,73519.03,29.4,0.03395,4e-05,5.0951]
[1780120512074,27.36,73519.04,29.4,0.03394,4e-05,5.09386]
[1780120517110,27.36,73520.88,29.4,0.034,4e-05,5.10191]
[1780120522145,27.36,73522.96,29.4,0.03408,4e-05,5.11112]
[1780120527180,27.36,73525.01,29.4,0.03415,4e-05,5.12012]
[1780120532215,27.35,73527.29,29.4,0.03421,4e-05,5.12769]
[1780120537250,27.35,73527.81,29.4,0.03422,4e-05,5.12873]
[1780120543292,27.35,73528.88,29.4,0.03425,4e-05,5.13192]
[1780120549334,27.34,73529.21,29.4,0.03425,4e-05,5.13163]
[1780120554369,27.34,73523.17,29.4,0.03399,4e-05,5.09915]
[1780120559404,27.34,73522.98,29.4,0.03397,4e-05,5.09685]
[1780120565446,27.34,73522.3,29.4,0.03393,4e-05,5.09183]
[1780120574509,27.33,73522.7,29.4,0.03392,4e-05,5.09155]
[1780120579544,27.33,73520.96,29.4,0.03384,4e-05,5.08144]
[1780120584578,27.33,73520.62,29.4,0.03382,4e-05,5.07853]
[1780120589615,27.33,73525.14,29.4,0.03399,4e-05,5.10041]
[1780120594662,27.33,73529.15,29.4,0.03413,4e-05,5.11698]
[1780120599696,27.32,73529.85,29.4,0.03415,4e-05,5.1191]
[1780120604732,27.32,73529.23,29.4,0.03411,4e-05,5.11447]
[1780120609767,27.32,73528.15,29.4,0.03406,4e-05,5.10755]
[1780120614803,27.32,73525.89,29.4,0.03395,4e-05,5.09469]
[1780120619837,27.32,73524.94,29.4,0.0339,4e-05,5.08856]
[1780120624872,27.31,73521.21,29.4,0.03374,4e-05,5.0684]
[1780120629907,27.31,73511.16,29.4,0.03333,4e-05,5.01668]
[1780120634942,27.31,73510.24,29.4,0.03329,4e-05,5.01147]
[1780120639977,27.31,73509.93,29.4,0.03327,4e-05,5.00939]
[1780120646022,27.31,73510.06,29.4,0.03327,4e-05,5.00947]
[1780120651057,27.31,73511.65,29.4,0.03332,4e-05,5.01446]
[1780120659113,27.31,73511.68,29.4,0.03331,4e-05,5.01373]
[1780120665155,27.31,73512.76,29.4,0.03335,4e-05,5.01859]
[1780120670190,27.31,73513.89,29.4,0.03339,4e-05,5.02371]
[1780120676232,27.3,73509.51,29.4,0.03321,4e-05,5.00107]
[1780120681267,27.3,73508.73,29.4,0.03318,4e-05,4.99678]
[1780120686314,27.3,73508.14,29.4,0.03315,4e-05,4.99349]
[1780120691349,27.3,73508.69,29.4,0.03317,4e-05,4.99599]
[1780120698398,27.3,73509.22,29.4,0.03319,4e-05,4.99825]
[1780120703433,27.3,73510.45,29.4,0.03323,4e-05,5.00408]
[1780120708468,27.3,73510.62,29.4,0.03324,4e-05,5.00458]
[1780120713503,27.3,73511.73,29.4,0.03326,4e-05,5.00735]
[1780120718538,27.3,73513.09,29.4,0.03331,4e-05,5.01379]
[1780120723573,27.3,73509.89,29.4,0.03318,4e-05,4.99718]
[1780120731629,27.3,73507.61,29.4,0.03309,4e-05,4.98523]
[1780120736664,27.3,73505.84,29.4,0.03301,4e-05,4.97614]
[1780120741699,27.3,73506.3,29.4,0.03303,4e-05,4.97828]
[1780120746734,27.3,73506.51,29.4,0.03304,4e-05,4.97917]
[1780120751770,27.3,73506.23,29.4,0.03303,4e-05,4.97759]
[1780120756804,27.3,73506.26,29.4,0.03303,4e-05,4.97757]
[1780120761840,27.3,73506.87,29.4,0.03305,4e-05,4.98046]
[1780120767882,27.3,73507.12,29.4,0.03306,4e-05,4.98149]
[1780120772917,27.3,73506.89,29.4,0.03303,4e-05,4.97766]
[1780120778959,27.3,73505.84,29.4,0.03299,4e-05,4.97222]
[1780120783994,27.3,73505.91,29.4,0.03299,4e-05,4.97245]
[1780120790036,27.3,73506.09,29.4,0.033,4e-05,4.97319]
[1780120795071,27.3,73507.08,29.4,0.03303,4e-05,4.97803]
[1780120800106,27.29,73512.17,29.4,0.03324,4e-05,5.00345]
[1780120805162,27.29,73516.76,29.4,0.03342,4e-05,5.02619]
[1780120810197,27.29,73519.08,29.4,0.03351,4e-05,5.03729]
[1780120815232,27.29,73519.68,29.4,0.03352,4e-05,5.0396]
[1780120820267,27.29,73519.91,29.4,0.03353,4e-05,5.04002]
[1780120826309,27.29,73522.54,29.4,0.03363,4e-05,5.05235]
[1780120831344,27.29,73522.63,29.4,0.03361,4e-05,5.04942]
[1780120836379,27.29,73522.06,29.4,0.03358,4e-05,5.04566]
[1780120841414,27.29,73519.59,29.4,0.03347,4e-05,5.03238]
[1780120846449,27.28,73519.77,29.4,0.03347,4e-05,5.03259]
[1780120851484,27.28,73513.1,29.4,0.0332,4e-05,4.99822]
[1780120856519,27.28,73516.89,29.4,0.03335,4e-05,5.01702]
[1780120861555,27.28,73522.36,29.4,0.03356,4e-05,5.04417]
[1780120866589,27.28,73518.98,29.4,0.03342,4e-05,5.02634]
[1780120871624,27.28,73518.56,29.4,0.0334,4e-05,5.02353]
[1780120876659,27.28,73517.19,29.4,0.03334,4e-05,5.01606]
[1780120881694,27.28,73512.29,29.4,0.03314,4e-05,4.99097]
[1780120886729,27.28,73513.35,29.4,0.03318,4e-05,4.99608]
[1780120893778,27.28,73513.72,29.4,0.03318,4e-05,4.99507]
[1780120898997,27.28,73513.9,29.4,0.03318,4e-05,4.99579]
[1780120904855,27.28,73518.18,29.4,0.03335,4e-05,5.01667]
[1780120910897,27.27,73519.15,29.4,0.03338,4e-05,5.0209]
[1780120915932,27.27,73512.77,29.4,0.03312,4e-05,4.98821]
[1780120920967,27.27,73515.89,29.4,0.03324,4e-05,5.00365]
[1780120926005,27.27,73519.81,29.4,0.0334,4e-05,5.02301]
[1780120931040,27.27,73515.35,29.4,0.03322,4e-05,5.00003]
[1780120936076,27.27,73516.2,29.4,0.03325,4e-05,5.00396]
[1780120941112,27.27,73516.55,29.4,0.03326,4e-05,5.00533]
[1780120947895,27.27,73520.66,29.4,0.03342,4e-05,5.02572]
[1780120949861,27.27,73520.58,29.4,0.03341,4e-05,5.02495]
[1780120954390,27.27,73520.89,29.4,0.03341,4e-05,5.02344]
[1780120955559,27.27,73520.81,29.4,0.0334,4e-05,5.02293]
[1780120959859,27.27,73520.81,29.4,0.0334,4e-05,5.02248]
[1780120960813,27.27,73520.81,29.4,0.0334,4e-05,5.02226]
[1780120962043,27.27,73520.81,29.4,0.0334,4e-05,5.02215]
[1780120967294,27.27,73521.53,29.4,0.03344,4e-05,5.02742]
[1780120974343,27.27,73521.68,29.4,0.03346,4e-05,5.0306]
[1780120979378,27.28,73521.87,29.4,0.03349,4e-05,5.03329]
[1780120984414,27.28,73516.61,29.4,0.03329,4e-05,5.00841]
[1780120991463,27.28,73515.88,29.4,0.03328,4e-05,5.00743]
[1780120995789,27.29,73515.57,29.4,0.03328,4e-05,5.00704]
[1780120999434,27.29,73510.75,29.4,0.03309,4e-05,4.98343]
[1780121005868,27.29,73508.62,29.4,0.033,4e-05,4.97267]
[1780121012611,27.29,73509.06,29.4,0.03301,4e-05,4.97251]
[1780121013861,27.29,73509.06,29.4,0.03301,4e-05,4.97251]
[1780121016866,27.29,73517.33,29.4,0.03334,4e-05,5.01425]
[1780121022682,27.29,73521.44,29.4,0.03352,4e-05,5.03694]
[1780121028724,27.29,73522.92,29.4,0.0336,4e-05,5.04661]
[1780121033759,27.3,73523.6,29.4,0.03364,4e-05,5.0518]
[1780121038794,27.3,73524.94,29.4,0.03371,4e-05,5.06064]
[1780121043829,27.3,73518.37,29.4,0.03346,4e-05,5.02905]
[1780121048864,27.3,73519.0,29.4,0.0335,4e-05,5.03414]
[1780121053899,27.31,73523.91,29.4,0.03371,4e-05,5.06088]
[1780121058934,27.31,73522.4,29.4,0.03366,4e-05,5.05485]
[1780121063969,27.31,73522.23,29.4,0.03367,4e-05,5.05569]
[1780121069004,27.32,73522.47,29.4,0.03369,4e-05,5.05858]
[1780121075046,27.32,73522.48,29.4,0.0337,4e-05,5.05812]
[1780121076852,27.32,73517.59,29.4,0.0335,4e-05,5.03363]
[1780121082095,27.32,73506.35,29.4,0.03305,4e-05,4.97707]
[1780121088137,27.32,73504.49,29.4,0.03298,4e-05,4.96776]
[1780121093175,27.32,73504.19,29.4,0.03296,4e-05,4.96629]
[1780121098210,27.32,73502.35,29.4,0.03289,4e-05,4.95705]
[1780121103246,27.32,73500.46,29.4,0.03282,4e-05,4.94769]
[1780121106024,27.32,73496.09,29.4,0.03264,4e-05,4.92593]
[1780121106034,27.32,73496.09,29.4,0.03264,4e-05,4.92593]
[1780121106267,27.32,73495.57,29.4,0.03262,4e-05,4.92341]
[1780121111302,27.32,73485.24,29.4,0.0322,4e-05,4.86946]
[1780121113883,27.31,73482.81,29.4,0.03209,4e-05,4.85654]
[1780121118152,27.31,73481.1,29.4,0.03202,4e-05,4.8468]
[1780121122974,27.31,73475.62,29.4,0.03179,4e-05,4.81779]
[1780121132449,27.3,73471.82,29.4,0.0316,4e-05,4.79292]
[1780121134971,27.3,73471.42,29.4,0.03158,4e-05,4.79063]
[1780121135632,27.3,73471.42,29.4,0.03157,4e-05,4.78999]
[1780121136179,27.3,73471.42,29.4,0.03157,4e-05,4.78999]
[1780121143521,27.3,73477.9,29.4,0.0318,4e-05,4.81914]
[1780121154019,27.29,73477.94,29.4,0.03179,4e-05,4.8175]
[1780121155456,27.29,73477.75,29.4,0.03176,4e-05,4.81403]
[1780121161653,27.29,73478.1,29.4,0.03176,4e-05,4.8133]
[1780121166689,27.28,73478.92,29.4,0.03177,4e-05,4.81555]
[1780121171724,27.28,73474.56,29.4,0.03159,4e-05,4.79238]
[1780121173506,27.28,73474.14,29.4,0.03157,4e-05,4.79]
[1780121175312,27.28,73473.91,29.4,0.03156,4e-05,4.78856]
[1780121179819,27.28,73471.44,29.4,0.03145,4e-05,4.77494]
[1780121181633,27.28,73473.32,29.4,0.03152,4e-05,4.78356]
[1780121186829,27.27,73473.97,29.4,0.03153,4e-05,4.78491]
[1780121191864,27.27,73473.96,29.4,0.0315,4e-05,4.78096]
[1780121198913,27.27,73474.18,29.4,0.0315,4e-05,4.7801]
[1780121205964,27.26,73474.18,29.4,0.03148,4e-05,4.77827]
[1780121210999,27.26,73476.67,29.4,0.03157,4e-05,4.78895]
[1780121213497,27.26,73476.71,29.4,0.03156,4e-05,4.78862]
[1780121213812,27.26,73476.71,29.4,0.03156,4e-05,4.78862]
[1780121221072,27.26,73477.4,29.4,0.03157,4e-05,4.78978]
[1780121226106,27.25,73476.64,29.4,0.03153,4e-05,4.78463]
[1780121232149,27.25,73477.02,29.4,0.03153,4e-05,4.78477]
[1780121237184,27.25,73477.06,29.4,0.03152,4e-05,4.78349]
[1780121243226,27.25,73475.47,29.4,0.03145,4e-05,4.77393]
[1780121248261,27.24,73474.87,29.4,0.03141,4e-05,4.76955]
[1780121253296,27.24,73474.09,29.4,0.03136,4e-05,4.76188]
[1780121260346,27.24,73473.85,29.4,0.03133,4e-05,4.75874]
[1780121265380,27.24,73470.98,29.4,0.03121,4e-05,4.74344]
[1780121270416,27.23,73469.95,29.4,0.03116,4e-05,4.73716]
[1780121270925,27.23,73469.95,29.4,0.03116,4e-05,4.73716]
[1780121277465,27.23,73469.22,29.4,0.03112,4e-05,4.73193]
[1780121283507,27.23,73468.6,29.4,0.03109,4e-05,4.72752]
[1780121288542,27.23,73465.09,29.4,0.03094,4e-05,4.7094]
[1780121289814,27.23,73465.09,29.4,0.03094,4e-05,4.7094]
[1780121291077,27.23,73465.2,29.4,0.03095,4e-05,4.70974]
[1780121291184,27.23,73465.2,29.4,0.03095,4e-05,4.70974]
[1780121292610,27.23,73453.12,29.4,0.03049,4e-05,4.65103]
[1780121294594,27.23,73451.68,29.4,0.03043,4e-05,4.64393]
[1780121294620,27.23,73451.68,29.4,0.03043,4e-05,4.64393]
[1780121295608,27.23,73451.94,29.4,0.03044,4e-05,4.6451]
[1780121297372,27.23,73451.72,29.4,0.03043,4e-05,4.64397]
[1780121297626,27.23,73451.61,29.4,0.03043,4e-05,4.64329]
[1780121301202,27.23,73450.7,29.4,0.03039,4e-05,4.63877]
[1780121301532,27.23,73450.63,29.4,0.03039,4e-05,4.63831]
[1780121307675,27.23,73446.11,29.4,0.03022,4e-05,4.61638]
[1780121312710,27.23,73441.88,29.4,0.03004,4e-05,4.59382]
[1780121317745,27.23,73439.21,29.4,0.02995,4e-05,4.58118]
[1780121322780,27.23,73444.66,29.4,0.03015,4e-05,4.60733]
[1780121324803,27.23,73449.01,29.4,0.03031,4e-05,4.62813]
[1780121326051,27.23,73452.36,29.4,0.03044,4e-05,4.64416]
[1780121330999,27.22,73456.08,29.4,0.03057,4e-05,4.6616]
[1780121336878,27.22,73456.09,29.4,0.03057,4e-05,4.66096]
[1780121341913,27.22,73447.34,29.4,0.03024,4e-05,4.61872]
[1780121343268,27.22,73447.34,29.4,0.03024,4e-05,4.61872]
[1780121348979,27.22,73450.8,29.4,0.03037,4e-05,4.63514]
[1780121353445,27.22,73452.14,29.4,0.03042,4e-05,4.64143]
[1780121359049,27.22,73452.67,29.4,0.03043,4e-05,4.64348]
[1780121364084,27.22,73453.09,29.4,0.03044,4e-05,4.64514]
[1780121369120,27.22,73453.03,29.4,0.03044,4e-05,4.6445]
[1780121374154,27.22,73449.8,29.4,0.0303,4e-05,4.62623]
[1780121379189,27.22,73448.03,29.4,0.03023,4e-05,4.61763]
[1780121384223,27.22,73447.54,29.4,0.03021,4e-05,4.61518]
[1780121385825,27.22,73447.27,29.4,0.0302,4e-05,4.61387]
[1780121391279,27.22,73443.39,29.4,0.03006,4e-05,4.5953]
[1780121396306,27.22,73441.67,29.4,0.03,4e-05,4.58715]
[1780121396454,27.22,73441.67,29.4,0.03,4e-05,4.58715]
[1780121402357,27.22,73446.88,29.4,0.03019,4e-05,4.61214]
[1780121407392,27.22,73446.79,29.4,0.03019,4e-05,4.6116]
[1780121411376,27.22,73446.72,29.4,0.03018,4e-05,4.61124]
[1780121416455,27.22,73447.55,29.4,0.03021,4e-05,4.615]
[1780121421490,27.22,73447.6,29.4,0.03021,4e-05,4.6151]
[1780121426526,27.22,73447.72,29.4,0.03022,4e-05,4.61553]
[1780121428441,27.22,73447.57,29.4,0.03021,4e-05,4.61478]
[1780121433578,27.22,73447.62,29.4,0.0302,4e-05,4.61249]
[1780121438613,27.22,73447.71,29.4,0.0302,4e-05,4.61281]
[1780121439370,27.22,73447.71,29.4,0.0302,4e-05,4.61281]
[1780121445662,27.22,73446.4,29.4,0.03015,4e-05,4.60645]
[1780121452711,27.22,73447.66,29.4,0.0302,4e-05,4.6124]
[1780121456405,27.22,73450.56,29.4,0.0303,4e-05,4.62623]
[1780121461774,27.22,73451.39,29.4,0.03033,4e-05,4.62987]
[1780121466881,27.22,73452.37,29.4,0.03037,4e-05,4.63438]
[1780121472851,27.22,73456.14,29.4,0.0305,4e-05,4.65171]
[1780121475062,27.22,73454.72,29.4,0.03045,4e-05,4.6448]
[1780121475919,27.22,73454.44,29.4,0.03044,4e-05,4.64339]
[1780121481804,27.22,73450.95,29.4,0.0303,4e-05,4.62632]
[1780121486949,27.21,73447.53,29.4,0.03018,4e-05,4.60975]
[1780121490444,27.21,73447.28,29.4,0.03017,4e-05,4.60855]
[1780121491296,27.21,73446.27,29.4,0.03013,4e-05,4.60373]
[1780121498033,27.22,73444.08,29.4,0.03003,4e-05,4.59108]
[1780121503068,27.22,73446.16,29.4,0.03011,4e-05,4.60109]
[1780121507468,27.22,73446.57,29.4,0.03013,4e-05,4.60307]
[1780121513139,27.22,73444.0,29.4,0.03003,4e-05,4.59082]
[1780121518173,27.22,73444.95,29.4,0.03007,4e-05,4.59544]
[1780121523208,27.22,73444.54,29.4,0.03005,4e-05,4.59356]
[1780121524497,27.22,73444.54,29.4,0.03005,4e-05,4.59356]
[1780121530257,27.22,73442.92,29.4,0.02999,4e-05,4.58603]
[1780121533852,27.22,73442.75,29.4,0.02999,4e-05,4.58528]
[1780121533908,27.22,73442.75,29.4,0.02999,4e-05,4.58528]
[1780121542342,27.22,73442.81,29.4,0.02999,4e-05,4.58593]
[1780121545442,27.22,73442.63,29.4,0.02999,4e-05,4.58514]
[1780121548109,27.22,73434.58,29.4,0.02969,4e-05,4.54701]
[1780121553418,27.22,73436.37,29.4,0.02975,4e-05,4.55369]
[1780121558454,27.22,73436.67,29.4,0.02976,4e-05,4.55551]
[1780121563565,27.22,73444.09,29.4,0.03004,4e-05,4.59105]
[1780121563798,27.22,73444.98,29.4,0.03007,4e-05,4.5953]
[1780121569531,27.22,73446.73,29.4,0.03014,4e-05,4.60365]
[1780121574566,27.22,73450.76,29.4,0.03028,4e-05,4.62276]
[1780121579601,27.22,73449.99,29.4,0.03025,4e-05,4.61887]
[1780121585643,27.22,73451.15,29.4,0.0303,4e-05,4.6242]
[1780121590678,27.22,73454.69,29.4,0.03043,4e-05,4.64094]
[1780121592590,27.22,73454.07,29.4,0.0304,4e-05,4.63789]
[1780121601803,27.22,73456.22,29.4,0.03048,4e-05,4.64795]
[1780121607798,27.22,73462.28,29.4,0.0307,4e-05,4.67611]
[1780121613840,27.21,73461.94,29.4,0.03067,4e-05,4.67131]
[1780121619882,27.21,73462.14,29.4,0.03067,4e-05,4.6715]
[1780121624918,27.21,73463.08,29.4,0.0307,4e-05,4.67534]
[1780121629952,27.21,73462.73,29.4,0.03068,4e-05,4.67287]
[1780121635994,27.21,73463.18,29.4,0.03069,4e-05,4.67409]
[1780121640417,27.21,73463.18,29.4,0.03069,4e-05,4.67409]
[1780121642070,27.21,73463.15,29.4,0.03068,4e-05,4.67312]
[1780121643049,27.21,73461.45,29.4,0.03062,4e-05,4.66475]
[1780121648082,27.21,73459.72,29.4,0.03054,4e-05,4.65554]
[1780121648870,27.21,73459.72,29.4,0.03054,4e-05,4.65554]
[1780121650003,27.21,73459.07,29.4,0.03052,4e-05,4.65227]
[1780121650973,27.21,73459.07,29.4,0.03052,4e-05,4.65213]
[1780121654520,27.2,73458.81,29.4,0.03051,4e-05,4.65074]
[1780121660116,27.2,73458.11,29.4,0.03047,4e-05,4.64632]
[1780121662556,27.2,73444.49,29.4,0.02996,4e-05,4.58086]
[1780121662586,27.2,73444.49,29.4,0.02996,4e-05,4.58086]
[1780121663406,27.2,73449.0,29.4,0.03013,4e-05,4.60231]
[1780121667592,27.2,73452.56,29.4,0.03026,4e-05,4.6191]
[1780121673262,27.2,73452.01,29.4,0.03022,4e-05,4.61357]
[1780121677731,27.2,73451.73,29.4,0.03021,4e-05,4.61205]
[1780121683333,27.2,73453.2,29.4,0.03026,4e-05,4.61875]
[1780121688368,27.2,73454.91,29.4,0.03032,4e-05,4.62667]
[1780121693403,27.2,73452.53,29.4,0.03023,4e-05,4.61491]
[1780121694027,27.2,73452.53,29.4,0.03023,4e-05,4.61491]
[1780121694039,27.2,73452.53,29.4,0.03023,4e-05,4.61491]
[1780121694268,27.2,73452.53,29.4,0.03023,4e-05,4.61491]
[1780121694682,27.2,73452.53,29.4,0.03023,4e-05,4.61491]
[1780121699125,27.2,73446.26,29.4,0.03,4e-05,4.58477]
[1780121702491,27.2,73445.12,29.4,0.02995,4e-05,4.57937]
[1780121708508,27.2,73448.99,29.4,0.0301,4e-05,4.59786]
[1780121713543,27.2,73449.45,29.4,0.03011,4e-05,4.60001]
[1780121718578,27.2,73451.2,29.4,0.03018,4e-05,4.60829]
[1780121723637,27.2,73451.19,29.4,0.03018,4e-05,4.60808]
[1780121729680,27.2,73450.84,29.4,0.03016,4e-05,4.60627]
[1780121734714,27.2,73451.41,29.4,0.03017,4e-05,4.60652]
[1780121746798,27.2,73451.41,29.4,0.03017,4e-05,4.6063]
[1780121752840,27.2,73451.52,29.4,0.03017,4e-05,4.60673]
[1780121757877,27.2,73455.32,29.4,0.03031,4e-05,4.62479]
[1780121763919,27.2,73455.04,29.4,0.0303,4e-05,4.6232]
[1780121769961,27.2,73456.23,29.4,0.03034,4e-05,4.62867]
[1780121774996,27.2,73456.79,29.4,0.03036,4e-05,4.63116]
[1780121781830,27.2,73456.86,29.4,0.03036,4e-05,4.63138]
[1780121787080,27.2,73453.79,29.4,0.03025,4e-05,4.61643]
[1780121798157,27.2,73454.3,29.4,0.03025,4e-05,4.61644]
[1780121804199,27.2,73454.39,29.4,0.03025,4e-05,4.6168]
[1780121809234,27.2,73454.23,29.4,0.03025,4e-05,4.61591]
[1780121822327,27.2,73454.05,29.4,0.03024,4e-05,4.6148]
[1780121824497,27.2,73455.24,29.4,0.03028,4e-05,4.62049]
[1780121825521,27.2,73455.24,29.4,0.03028,4e-05,4.62047]
[1780121827313,27.2,73455.96,29.4,0.03031,4e-05,4.62387]
[1780121829388,27.2,73455.96,29.4,0.03031,4e-05,4.62384]
[1780121833246,27.19,73455.98,29.4,0.03031,4e-05,4.62382]
[1780121838437,27.19,73454.25,29.4,0.03024,4e-05,4.61539]
[1780121839489,27.19,73454.25,29.4,0.03024,4e-05,4.61539]
[1780121842885,27.19,73454.43,29.4,0.03025,4e-05,4.61623]
[1780121844193,27.19,73454.48,29.4,0.03025,4e-05,4.61646]
[1780121854549,27.19,73454.57,29.4,0.03024,4e-05,4.6144]
[1780121865575,27.19,73454.63,29.4,0.03024,4e-05,4.61467]
[1780121870251,27.19,73454.63,29.4,0.03024,4e-05,4.61447]
[1780121875934,27.19,73454.6,29.4,0.03024,4e-05,4.61423]
[1780121882048,27.19,73454.18,29.4,0.03022,4e-05,4.61203]
[1780121887780,27.19,73453.94,29.4,0.03021,4e-05,4.61066]
[1780121895836,27.19,73452.76,29.4,0.03016,4e-05,4.60486]
[1780121902884,27.19,73454.44,29.4,0.03022,4e-05,4.61282]
[1780121909935,27.19,73455.71,29.4,0.03027,4e-05,4.61873]
[1780121914970,27.19,73456.49,29.4,0.03028,4e-05,4.61992]
[1780121920009,27.19,73456.29,29.4,0.03028,4e-05,4.6188]
[1780121925044,27.19,73456.34,29.4,0.03028,4e-05,4.61891]
[1780121925150,27.19,73456.34,29.4,0.03028,4e-05,4.61891]
[1780121931827,27.19,73456.57,29.4,0.03028,4e-05,4.61993]
[1780121937128,27.19,73456.64,29.4,0.03029,4e-05,4.62012]
[1780121942162,27.19,73456.64,29.4,0.03029,4e-05,4.62005]
[1780121947198,27.19,73460.65,29.4,0.03043,4e-05,4.63913]
[1780121953240,27.19,73461.39,29.4,0.03046,4e-05,4.64229]
[1780121959282,27.19,73461.46,29.4,0.03046,4e-05,4.64211]
[1780121964317,27.19,73462.84,29.4,0.03051,4e-05,4.64824]
[1780121970361,27.19,73462.69,29.4,0.03049,4e-05,4.64679]
[1780121976401,27.19,73462.7,29.4,0.03047,4e-05,4.64369]
[1780121984457,27.18,73462.73,29.4,0.03047,4e-05,4.64279]
[1780121986173,27.18,73462.73,29.4,0.03047,4e-05,4.64279]
[1780121991506,27.18,73463.15,29.4,0.03047,4e-05,4.64386]
[1780121996541,27.18,73468.88,29.4,0.03068,4e-05,4.67072]
[1780121998398,27.18,73470.2,29.4,0.03073,4e-05,4.67692]
[1780122003590,27.18,73471.31,29.4,0.03077,4e-05,4.68113]
[1780122008625,27.18,73475.72,29.4,0.03093,4e-05,4.70145]
[1780122015674,27.18,73476.41,29.4,0.03094,4e-05,4.70326]
[1780122020709,27.17,73476.6,29.4,0.03094,4e-05,4.70313]
[1780122025744,27.17,73477.75,29.4,0.03097,4e-05,4.70768]
[1780122030779,27.17,73487.19,29.4,0.03133,4e-05,4.75257]
[1780122035822,27.17,73489.58,29.4,0.03139,4e-05,4.76042]
[1780122041863,27.16,73499.93,29.4,0.03178,4e-05,4.80931]
[1780122046898,27.16,73500.57,29.4,0.03179,4e-05,4.81055]
[1780122052940,27.16,73500.71,29.4,0.03177,4e-05,4.80853]
[1780122057975,27.15,73505.42,29.4,0.03194,4e-05,4.82983]
[1780122063010,27.15,73505.21,29.4,0.03191,4e-05,4.82668]
[1780122068045,27.15,73505.73,29.4,0.03192,4e-05,4.82715]
[1780122073080,27.14,73506.58,29.4,0.03193,4e-05,4.82923]
[1780122078115,27.14,73506.93,29.4,0.03193,4e-05,4.82882]
[1780122083150,27.14,73507.79,29.4,0.03195,4e-05,4.83091]
[1780122086847,27.13,73508.64,29.4,0.03197,4e-05,4.83381]
[1780122088369,27.13,73508.42,29.4,0.03195,4e-05,4.83185]
[1780122094227,27.13,73505.72,29.4,0.03181,4e-05,4.81353]
[1780122099262,27.13,73505.06,29.4,0.03177,4e-05,4.80826]
[1780122104297,27.12,73500.74,29.4,0.03159,4e-05,4.78512]
[1780122109332,27.12,73500.81,29.4,0.03158,4e-05,4.7837]
[1780122114368,27.12,73506.69,29.4,0.03179,4e-05,4.81087]
[1780122119403,27.11,73507.82,29.4,0.03182,4e-05,4.81443]
[1780122124603,27.11,73510.58,29.4,0.03191,4e-05,4.82643]
[1780122130480,27.11,73511.13,29.4,0.03191,4e-05,4.82621]
[1780122136522,27.1,73510.17,29.4,0.03185,4e-05,4.81897]
[1780122143571,27.1,73508.99,29.4,0.03179,4e-05,4.81039]
[1780122152635,27.09,73509.23,29.4,0.03175,4e-05,4.80573]
[1780122157670,27.09,73509.51,29.4,0.03175,4e-05,4.80527]
[1780122162705,27.09,73508.66,29.4,0.0317,4e-05,4.79923]
[1780122163893,27.09,73508.66,29.4,0.0317,4e-05,4.79923]
[1780122164041,27.09,73508.66,29.4,0.0317,4e-05,4.79923]
[1780122175796,27.08,73507.93,29.4,0.03164,4e-05,4.79114]
[1780122185866,27.07,73507.93,29.4,0.03161,4e-05,4.7878]
[1780122195936,27.07,73507.56,29.4,0.03157,4e-05,4.78272]
[1780122203012,27.06,73507.67,29.4,0.03156,4e-05,4.78104]
[1780122204863,27.06,73508.14,29.4,0.03157,4e-05,4.78304]
[1780122210061,27.06,73508.29,29.4,0.03156,4e-05,4.78188]
[1780122219124,27.06,73508.45,29.4,0.03153,4e-05,4.77711]
[1780122224159,27.05,73511.59,29.4,0.03164,4e-05,4.79101]
[1780122225076,27.05,73511.59,29.4,0.03164,4e-05,4.79101]
[1780122225177,27.05,73511.59,29.4,0.03163,4e-05,4.79068]
[1780122231208,27.06,73512.54,29.4,0.03171,4e-05,4.7998]
[1780122237250,27.07,73512.72,29.4,0.03175,4e-05,4.80502]
[1780122242285,27.07,73513.35,29.4,0.0318,4e-05,4.81171]
[1780122247364,27.08,73513.38,29.4,0.03183,4e-05,4.81468]
[1780122253362,27.08,73525.51,29.4,0.03234,4e-05,4.87992]
[1780122260412,27.09,73525.62,29.4,0.03238,4e-05,4.88464]
[1780122262145,27.09,73529.81,29.4,0.03255,4e-05,4.90625]
[1780122267460,27.1,73524.16,29.4,0.03236,4e-05,4.88148]
[1780122272496,27.1,73523.82,29.4,0.03235,4e-05,4.88037]
[1780122277531,27.11,73523.39,29.4,0.03236,4e-05,4.88131]
[1780122282566,27.11,73520.94,29.4,0.03229,4e-05,4.87225]
[1780122289616,27.12,73520.8,29.4,0.03232,4e-05,4.87608]
[1780122294652,27.13,73520.84,29.4,0.03235,4e-05,4.87951]
[1780122307743,27.14,73521.16,29.4,0.03243,4e-05,4.88939]
[1780122317813,27.15,73521.16,29.4,0.03248,4e-05,4.89568]
[1780122323031,27.15,73521.34,29.4,0.0325,4e-05,4.89846]
[1780122328890,27.16,73520.39,29.4,0.0325,4e-05,4.89871]
[1780122330978,27.16,73520.06,29.4,0.03249,4e-05,4.89769]
[1780122337953,27.17,73513.81,29.4,0.03227,4e-05,4.86905]
[1780122343995,27.18,73510.7,29.4,0.03218,4e-05,4.85765]
[1780122349034,27.18,73506.64,29.4,0.03205,4e-05,4.84088]
[1780122354069,27.19,73505.05,29.4,0.03201,4e-05,4.83649]
[1780122359104,27.19,73505.33,29.4,0.03205,4e-05,4.84137]
[1780122364140,27.2,73502.3,29.4,0.03196,4e-05,4.82985]
[1780122369176,27.2,73500.66,29.4,0.03193,4e-05,4.82525]
[1780122374211,27.21,73500.59,29.4,0.03195,4e-05,4.82841]
[1780122379246,27.22,73501.52,29.4,0.03202,4e-05,4.83714]
[1780122384280,27.22,73502.06,29.4,0.03207,4e-05,4.84317]
[1780122390323,27.23,73502.1,29.4,0.0321,4e-05,4.84731]
[1780122395359,27.23,73501.54,29.4,0.03209,4e-05,4.84535]
[1780122400394,27.24,73502.06,29.4,0.03214,4e-05,4.85114]
[1780122410464,27.25,73501.92,29.4,0.03218,4e-05,4.85674]
[1780122416506,27.25,73500.38,29.4,0.03215,4e-05,4.85282]
[1780122421541,27.26,73498.73,29.4,0.03211,4e-05,4.84776]
[1780122422852,27.26,73498.4,29.4,0.0321,4e-05,4.84675]
[1780122428590,27.27,73498.94,29.4,0.03216,4e-05,4.85318]
[1780122434632,27.27,73499.29,29.4,0.0322,4e-05,4.8586]
[1780122435495,27.27,73499.29,29.4,0.0322,4e-05,4.8586]
[1780122436513,27.27,73499.29,29.4,0.0322,4e-05,4.8592]
[1780122437673,27.27,73499.29,29.4,0.03221,4e-05,4.85981]
[1780122439857,27.28,73498.91,29.4,0.0322,4e-05,4.85913]
[1780122440587,27.28,73498.91,29.4,0.0322,4e-05,4.85913]
[1780122448730,27.29,73498.37,29.4,0.03223,4e-05,4.86245]
[1780122454772,27.29,73497.04,29.4,0.03219,4e-05,4.85697]
[1780122460814,27.3,73497.04,29.4,0.03222,4e-05,4.86054]
[1780122468872,27.31,73497.36,29.4,0.03227,4e-05,4.8668]
[1780122474915,27.31,73497.83,29.4,0.03232,4e-05,4.87256]
[1780122479950,27.32,73502.66,29.4,0.03253,4e-05,4.89928]
[1780122484985,27.32,73503.03,29.4,0.03256,4e-05,4.90368]
[1780122488331,27.32,73504.53,29.4,0.03263,4e-05,4.91217]
[1780122494048,27.33,73510.19,29.4,0.03288,4e-05,4.94362]
[1780122499083,27.33,73510.32,29.4,0.0329,4e-05,4.94647]
[1780122504118,27.33,73509.68,29.4,0.0329,4e-05,4.94545]
[1780122509153,27.34,73509.88,29.4,0.03292,4e-05,4.94865]
[1780122514189,27.34,73509.73,29.4,0.03292,4e-05,4.94759]
[1780122519223,27.34,73509.31,29.4,0.03292,4e-05,4.94768]
[1780122525265,27.35,73510.11,29.4,0.03297,4e-05,4.95429]
[1780122530300,27.35,73509.8,29.4,0.03298,4e-05,4.95487]
[1780122535335,27.36,73509.88,29.4,0.033,4e-05,4.95739]
[1780122540370,27.36,73509.87,29.4,0.03301,4e-05,4.95943]
[1780122545405,27.36,73509.94,29.4,0.03303,4e-05,4.96186]
[1780122550440,27.37,73510.34,29.4,0.03307,4e-05,4.96633]
[1780122556482,27.37,73510.43,29.4,0.03309,4e-05,4.9692]
[1780122561517,27.37,73510.56,29.4,0.03311,4e-05,4.97183]
[1780122566552,27.38,73515.05,29.4,0.03331,4e-05,4.99626]
[1780122571589,27.38,73514.52,29.4,0.03329,4e-05,4.99286]
[1780122574185,27.38,73516.04,29.4,0.03335,4e-05,5.00122]
[1780122576826,27.38,73516.38,29.4,0.03338,4e-05,5.00399]
[1780122582665,27.38,73519.05,29.4,0.0335,4e-05,5.0195]
[1780122587092,27.39,73518.27,29.4,0.03348,4e-05,5.01689]
[1780122592736,27.39,73517.8,29.4,0.03348,4e-05,5.01656]
[1780122597771,27.39,73518.68,29.4,0.03353,4e-05,5.02271]
[1780122600192,27.39,73519.56,29.4,0.03357,4e-05,5.02783]
[1780122603399,27.4,73527.52,29.4,0.0339,4e-05,5.06914]
[1780122608848,27.4,73530.19,29.4,0.03402,4e-05,5.08424]
[1780122613003,27.4,73528.14,29.4,0.03394,4e-05,5.07455]
[1780122615630,27.4,73528.06,29.4,0.03394,4e-05,5.07468]
[1780122617567,27.4,73527.69,29.4,0.03393,4e-05,5.07333]
[1780122618459,27.4,73527.69,29.4,0.03394,4e-05,5.07386]
[1780122619894,27.4,73527.92,29.4,0.03395,4e-05,5.0753]
[1780122631633,27.4,73526.83,29.4,0.03391,4e-05,5.07111]
[1780122632422,27.41,73526.83,29.4,0.03392,4e-05,5.07078]
[1780122633343,27.41,73529.88,29.4,0.03404,4e-05,5.08631]
[1780122640070,27.41,73537.43,29.4,0.03436,4e-05,5.12644]
[1780122646112,27.41,73538.83,29.4,0.03443,4e-05,5.13457]
[1780122651147,27.41,73537.29,29.4,0.03437,4e-05,5.12741]
[1780122658196,27.41,73534.56,29.4,0.03427,4e-05,5.11468]
[1780122663231,27.42,73533.41,29.4,0.03423,4e-05,5.10968]
[1780122668268,27.42,73536.24,29.4,0.03435,4e-05,5.12503]
[1780122673304,27.42,73536.34,29.4,0.03436,4e-05,5.12631]
[1780122678339,27.42,73537.0,29.4,0.0344,4e-05,5.13041]
[1780122683374,27.42,73534.21,29.4,0.03429,4e-05,5.1169]
[1780122688410,27.42,73538.46,29.4,0.03447,4e-05,5.1394]
[1780122693445,27.42,73537.73,29.4,0.03443,4e-05,5.13375]
[1780122699487,27.42,73537.68,29.4,0.03443,4e-05,5.13428]
[1780122705529,27.43,73537.87,29.4,0.03445,4e-05,5.13604]
[1780122715599,27.43,73537.94,29.4,0.03446,4e-05,5.13771]
[1780122720634,27.43,73529.86,29.4,0.03413,4e-05,5.09717]
[1780122725669,27.43,73534.93,29.4,0.03435,4e-05,5.12407]
[1780122730704,27.43,73538.37,29.4,0.0345,4e-05,5.14235]
[1780122733815,27.43,73538.53,29.4,0.03451,4e-05,5.1434]
[1780122734024,27.43,73538.66,29.4,0.03451,4e-05,5.14418]
[1780122739767,27.43,73537.25,29.4,0.03446,4e-05,5.13755]
[1780122744802,27.43,73530.15,29.4,0.03417,4e-05,5.10198]
[1780122749837,27.44,73528.91,29.4,0.03413,4e-05,5.09659]
[1780122754872,27.44,73536.94,29.4,0.03445,4e-05,5.13591]
[1780122759907,27.44,73539.9,29.4,0.03458,4e-05,5.15167]
[1780122764942,27.44,73540.39,29.4,0.0346,4e-05,5.15469]
[1780122770985,27.44,73543.93,29.4,0.03475,4e-05,5.17333]
[1780122774306,27.44,73553.32,29.4,0.03515,4e-05,5.22202]
[1780122774353,27.44,73553.32,29.4,0.03515,4e-05,5.22202]
[1780122775018,27.44,73561.84,29.4,0.03551,4e-05,5.26706]
[1780122778089,27.44,73566.5,29.4,0.03572,4e-05,5.29269]
[1780122778906,27.44,73567.3,29.4,0.03576,4e-05,5.29733]
[1780122785090,27.44,73567.71,29.4,0.03577,4e-05,5.29852]
[1780122793152,27.44,73567.95,29.4,0.03577,4e-05,5.29855]
[1780122799196,27.44,73562.69,29.4,0.03554,4e-05,5.2704]
[1780122804231,27.44,73567.55,29.4,0.03574,4e-05,5.2952]
[1780122810274,27.44,73568.01,29.4,0.03575,4e-05,5.29679]
[1780122815309,27.44,73568.67,29.4,0.03576,4e-05,5.29703]
[1780122820344,27.43,73572.05,29.4,0.0359,4e-05,5.31398]
[1780122825379,27.43,73571.84,29.4,0.03588,4e-05,5.31209]
[1780122830414,27.43,73572.12,29.4,0.03589,4e-05,5.31277]
[1780122835449,27.43,73572.52,29.4,0.0359,4e-05,5.31411]
[1780122840484,27.43,73561.41,29.4,0.03542,4e-05,5.25527]
[1780122845519,27.43,73565.29,29.4,0.03557,4e-05,5.27432]
[1780122851563,27.43,73570.79,29.4,0.0358,4e-05,5.30231]
[1780122856598,27.42,73570.89,29.4,0.03579,4e-05,5.30068]
[1780122861633,27.42,73573.22,29.4,0.03588,4e-05,5.3121]
[1780122866668,27.42,73572.28,29.4,0.03583,4e-05,5.30633]
[1780122871703,27.42,73572.53,29.4,0.03581,4e-05,5.30276]
[1780122876737,27.41,73573.44,29.4,0.03579,4e-05,5.30005]
[1780122881773,27.4,73576.02,29.4,0.03589,4e-05,5.31262]
[1780122887815,27.4,73574.4,29.4,0.03581,4e-05,5.3032]
[1780122892850,27.4,73584.77,29.4,0.03625,4e-05,5.35696]
[1780122897885,27.4,73581.25,29.4,0.03609,4e-05,5.33715]
[1780122902920,27.4,73580.74,29.4,0.03606,4e-05,5.33333]
[1780122907955,27.4,73585.53,29.4,0.03625,4e-05,5.35745]
[1780122912990,27.39,73588.32,29.4,0.03636,4e-05,5.37075]
[1780122918026,27.39,73588.05,29.4,0.03634,4e-05,5.36781]
[1780122924069,27.39,73591.88,29.4,0.03649,4e-05,5.38627]
[1780122929104,27.39,73592.68,29.4,0.03651,4e-05,5.38882]
[1780122934139,27.38,73594.11,29.4,0.03654,4e-05,5.39211]
[1780122939174,27.38,73594.02,29.4,0.03652,4e-05,5.38992]
[1780122944209,27.38,73593.98,29.4,0.0365,4e-05,5.38803]
[1780122945251,27.38,73593.98,29.4,0.0365,4e-05,5.38803]
[1780122945470,27.38,73598.99,29.4,0.03672,4e-05,5.41435]
[1780122948912,27.38,73604.55,29.4,0.03697,4e-05,5.44513]
[1780122951131,27.38,73603.96,29.4,0.03695,4e-05,5.44234]
[1780122955498,27.38,73604.48,29.4,0.03699,4e-05,5.44689]
[1780122955531,27.38,73604.48,29.4,0.03699,4e-05,5.44689]
[1780122955632,27.38,73604.45,29.4,0.03699,4e-05,5.44708]
[1780122961343,27.38,73604.63,29.4,0.03697,4e-05,5.44553]
[1780122966378,27.38,73595.2,29.4,0.03655,4e-05,5.39345]
[1780122969406,27.37,73612.07,29.4,0.03728,4e-05,5.48256]
[1780122970401,27.37,73612.07,29.4,0.03728,4e-05,5.48256]
[1780122975450,27.37,73609.25,29.4,0.03713,4e-05,5.4646]
[1780122976563,27.37,73609.25,29.4,0.03713,4e-05,5.4646]
[1780122982499,27.37,73605.91,29.4,0.03696,4e-05,5.44367]
[1780122987535,27.36,73609.3,29.4,0.03709,4e-05,5.4597]
[1780122993577,27.36,73608.59,29.4,0.03702,4e-05,5.45072]
[1780122998612,27.35,73609.42,29.4,0.03704,4e-05,5.45312]
[1780123004654,27.35,73616.14,29.4,0.03732,4e-05,5.48672]
[1780123009689,27.35,73617.38,29.4,0.03735,4e-05,5.49108]
[1780123014724,27.34,73616.77,29.4,0.03731,4e-05,5.48555]
[1780123018437,27.34,73616.6,29.4,0.03729,4e-05,5.48376]
[1780123023788,27.34,73611.31,29.4,0.03703,4e-05,5.45235]
[1780123028823,27.34,73605.06,29.4,0.03674,4e-05,5.41711]
[1780123033858,27.33,73597.7,29.4,0.03641,4e-05,5.37641]
[1780123036336,27.33,73591.72,29.4,0.03615,4e-05,5.3442]
[1780123037518,27.33,73591.05,29.4,0.03612,4e-05,5.34043]
[1780123042927,27.33,73575.82,29.4,0.03546,4e-05,5.25949]
[1780123046496,27.33,73572.72,29.4,0.03533,4e-05,5.24319]
[1780123047518,27.33,73572.12,29.4,0.0353,4e-05,5.24005]
[1780123053003,27.33,73578.48,29.4,0.03555,4e-05,5.27055]
[1780123058038,27.33,73579.68,29.4,0.0356,4e-05,5.27656]
[1780123063073,27.33,73575.36,29.4,0.03542,4e-05,5.25377]
[1780123068108,27.33,73573.81,29.4,0.03535,4e-05,5.2456]
[1780123073143,27.33,73571.42,29.4,0.03525,4e-05,5.23311]
[1780123078178,27.33,73572.35,29.4,0.03529,4e-05,5.238]
[1780123083215,27.33,73580.48,29.4,0.03563,4e-05,5.28046]
[1780123088786,27.33,73581.36,29.4,0.03567,4e-05,5.28477]
[1780123093067,27.33,73592.81,29.4,0.03616,4e-05,5.3446]
[1780123098321,27.33,73594.13,29.4,0.0362,4e-05,5.35038]
[1780123103356,27.32,73589.55,29.4,0.036,4e-05,5.32511]
[1780123108391,27.32,73587.04,29.4,0.03588,4e-05,5.31104]
[1780123113426,27.32,73585.83,29.4,0.03581,4e-05,5.30131]
[1780123118461,27.32,73579.13,29.4,0.03552,4e-05,5.26547]
[1780123123496,27.32,73575.32,29.4,0.03535,4e-05,5.24521]
[1780123128531,27.32,73577.38,29.4,0.03544,4e-05,5.25573]
[1780123133566,27.32,73577.01,29.4,0.03542,4e-05,5.25339]
[1780123138601,27.32,73576.18,29.4,0.03538,4e-05,5.24866]
[1780123143636,27.32,73575.64,29.4,0.03535,4e-05,5.24547]
[1780123145152,27.32,73575.64,29.4,0.03535,4e-05,5.24547]
[1780123150685,27.32,73578.52,29.4,0.03547,4e-05,5.25998]
[1780123155720,27.32,73578.19,29.4,0.03545,4e-05,5.25775]
[1780123161437,27.32,73578.19,29.4,0.03545,4e-05,5.25775]
[1780123167424,27.31,73578.37,29.4,0.03545,4e-05,5.25773]
[1780123170847,27.31,73574.73,29.4,0.0353,4e-05,5.23833]
[1780123177226,27.31,73572.98,29.4,0.0352,4e-05,5.22634]
[1780123182271,27.31,73571.74,29.4,0.03515,4e-05,5.21972]
[1780123187944,27.31,73568.73,29.4,0.03502,4e-05,5.20394]
[1780123193986,27.31,73568.54,29.4,0.03502,4e-05,5.20302]
[1780123199021,27.31,73569.92,29.4,0.03507,4e-05,5.21034]
[1780123205068,27.31,73569.62,29.4,0.03506,4e-05,5.20893]
[1780123210104,27.31,73569.69,29.4,0.03507,4e-05,5.20939]
[1780123217152,27.31,73569.56,29.4,0.03506,4e-05,5.20884]
[1780123222187,27.31,73569.39,29.4,0.03506,4e-05,5.20803]
[1780123231292,27.31,73568.95,29.4,0.03502,4e-05,5.20338]
[1780123236526,27.31,73568.87,29.4,0.03502,4e-05,5.20315]
[1780123242999,27.32,73568.87,29.4,0.03502,4e-05,5.2032]
[1780123249418,27.32,73569.09,29.4,0.03504,4e-05,5.20515]
[1780123254453,27.32,73568.63,29.4,0.03502,4e-05,5.20311]
[1780123259489,27.32,73569.38,29.4,0.03505,4e-05,5.20736]
[1780123264523,27.32,73569.42,29.4,0.03506,4e-05,5.20784]
[1780123269558,27.32,73568.71,29.4,0.03503,4e-05,5.20438]
[1780123275600,27.32,73568.1,29.4,0.03501,4e-05,5.20155]
[1780123284663,27.32,73567.82,29.4,0.035,4e-05,5.20069]
[1780123289698,27.32,73567.5,29.4,0.03499,4e-05,5.19945]
[1780123294733,27.32,73567.65,29.4,0.03499,4e-05,5.19813]
[1780123299768,27.32,73567.6,29.4,0.03499,4e-05,5.19837]
[1780123304803,27.32,73567.72,29.4,0.035,4e-05,5.19953]
[1780123310845,27.32,73567.68,29.4,0.035,4e-05,5.19998]
[1780123317014,27.32,73567.94,29.4,0.03501,4e-05,5.20178]
[1780123324995,27.33,73567.93,29.4,0.03502,4e-05,5.2025]
[1780123330482,27.33,73567.85,29.4,0.03502,4e-05,5.20285]
[1780123336020,27.33,73567.85,29.4,0.03503,4e-05,5.20336]
[1780123338374,27.33,73567.85,29.4,0.03503,4e-05,5.20336]
[1780123338428,27.33,73567.75,29.4,0.03503,4e-05,5.20307]
[1780123344079,27.32,73556.3,29.4,0.03451,4e-05,5.13918]
[1780123350121,27.31,73555.93,29.4,0.03445,4e-05,5.13183]
[1780123355158,27.3,73556.85,29.4,0.03443,4e-05,5.12951]
[1780123355638,27.3,73556.85,29.4,0.03443,4e-05,5.12951]
[1780123361200,27.3,73551.35,29.4,0.03416,4e-05,5.09599]
[1780123366234,27.29,73552.84,29.4,0.03419,4e-05,5.09932]
[1780123372277,27.28,73552.83,29.4,0.03415,4e-05,5.09406]
[1780123377311,27.27,73546.03,29.4,0.03383,4e-05,5.05414]
[1780123382347,27.27,73545.47,29.4,0.03377,4e-05,5.04729]
[1780123390402,27.26,73545.39,29.4,0.03372,4e-05,5.04054]
[1780123395439,27.25,73550.98,29.4,0.03391,4e-05,5.06511]
[1780123400474,27.24,73552.52,29.4,0.03394,4e-05,5.06877]
[1780123405511,27.24,73557.37,29.4,0.03411,4e-05,5.08935]
[1780123410546,27.23,73558.15,29.4,0.0341,4e-05,5.08902]
[1780123415581,27.22,73558.71,29.4,0.03408,4e-05,5.08508]
[1780123420616,27.22,73558.75,29.4,0.03404,4e-05,5.08102]
[1780123433707,27.2,73558.5,29.4,0.03394,4e-05,5.06884]
[1780123438742,27.19,73558.05,29.4,0.03389,4e-05,5.06244]
[1780123447805,27.18,73558.56,29.4,0.03385,4e-05,5.05779]
[1780123454854,27.17,73558.83,29.4,0.03382,4e-05,5.05356]
[1780123460900,27.16,73558.62,29.4,0.03377,4e-05,5.04774]
[1780123465934,27.16,73558.72,29.4,0.03374,4e-05,5.04434]
[1780123470968,27.15,73558.93,29.4,0.03372,4e-05,5.04154]
[1780123478018,27.14,73557.94,29.4,0.03362,4e-05,5.02862]
[1780123483053,27.14,73556.69,29.4,0.03354,4e-05,5.01851]
[1780123489095,27.13,73557.93,29.4,0.03356,4e-05,5.02045]
[1780123493086,27.13,73559.18,29.4,0.03359,4e-05,5.02464]
[1780123493123,27.13,73560.5,29.4,0.03364,4e-05,5.03064]
[1780123498159,27.13,73565.94,29.4,0.03385,4e-05,5.05774]
[1780123501339,27.12,73566.22,29.4,0.03386,4e-05,5.05887]
[1780123501436,27.12,73565.82,29.4,0.03384,4e-05,5.05666]
[1780123507028,27.12,73563.88,29.4,0.03375,4e-05,5.04424]
[1780123507221,27.12,73563.86,29.4,0.03373,4e-05,5.04262]
[1780123512262,27.12,73564.29,29.4,0.03376,4e-05,5.04647]
[1780123517297,27.12,73567.15,29.4,0.03389,4e-05,5.06276]
[1780123517960,27.12,73567.15,29.4,0.03389,4e-05,5.06276]
[1780123518304,27.12,73567.37,29.4,0.03391,4e-05,5.0642]
[1780123523339,27.12,73570.03,29.4,0.03398,4e-05,5.07395]
[1780123523808,27.12,73570.03,29.4,0.03398,4e-05,5.07395]
[1780123529381,27.11,73569.62,29.4,0.03393,4e-05,5.0671]
[1780123534419,27.1,73572.74,29.4,0.03401,4e-05,5.07676]
[1780123539454,27.1,73573.28,29.4,0.034,4e-05,5.07564]
[1780123544488,27.09,73574.46,29.4,0.03401,4e-05,5.07704]
[1780123549524,27.08,73574.48,29.4,0.03398,4e-05,5.07326]
[1780123553552,27.08,73558.85,29.4,0.03331,4e-05,4.99024]
[1780123559594,27.07,73558.58,29.4,0.03327,4e-05,4.98515]
[1780123565636,27.07,73558.29,29.4,0.03323,4e-05,4.98003]
[1780123571679,27.06,73558.14,29.4,0.0332,4e-05,4.97571]
[1780123576714,27.06,73558.05,29.4,0.03317,4e-05,4.97227]
[1780123581752,27.05,73555.02,29.4,0.03302,4e-05,4.95392]
[1780123586787,27.05,73553.55,29.4,0.03294,4e-05,4.94368]
[1780123592829,27.04,73553.59,29.4,0.0329,4e-05,4.93809]
[1780123597864,27.04,73549.39,29.4,0.03271,4e-05,4.91424]
[1780123604467,27.04,73548.23,29.4,0.03265,4e-05,4.90641]
[1780123609949,27.03,73550.1,29.4,0.03269,4e-05,4.91188]
[1780123614984,27.03,73548.67,29.4,0.03261,4e-05,4.90219]
[1780123620024,27.02,73544.93,29.4,0.03244,4e-05,4.88097]
[1780123625057,27.02,73540.52,29.4,0.03225,4e-05,4.8567]
[1780123634120,27.01,73534.14,29.4,0.03197,4e-05,4.82159]
[1780123639155,27.01,73533.1,29.4,0.03192,4e-05,4.81495]
[1780123644190,27.01,73530.92,29.4,0.03182,4e-05,4.80281]
[1780123649227,27.01,73530.29,29.4,0.03179,4e-05,4.79847]
[1780123655267,27.0,73530.23,29.4,0.03176,4e-05,4.79435]
[1780123657495,27.0,73529.98,29.4,0.03175,4e-05,4.79288]
[1780123658516,27.0,73529.94,29.4,0.03174,4e-05,4.79247]
[1780123664330,27.0,73528.9,29.4,0.03169,4e-05,4.78578]
[1780123672386,27.0,73529.16,29.4,0.03169,4e-05,4.78538]
[1780123677421,27.0,73528.76,29.4,0.03166,4e-05,4.78237]
[1780123683464,26.99,73526.95,29.4,0.03158,4e-05,4.77226]
[1780123688499,26.99,73532.45,29.4,0.03179,4e-05,4.79863]
[1780123693534,26.99,73539.43,29.4,0.03206,4e-05,4.83223]
[1780123699576,26.99,73540.42,29.4,0.03208,4e-05,4.83539]
[1780123704611,26.99,73540.43,29.4,0.03207,4e-05,4.83389]
[1780123711660,26.98,73540.59,29.4,0.03204,4e-05,4.82985]
[1780123716706,26.98,73540.81,29.4,0.03204,4e-05,4.82955]
[1780123721741,26.98,73540.86,29.4,0.03203,4e-05,4.82844]
[1780123728472,26.98,73540.77,29.4,0.03202,4e-05,4.82744]
[1780123733825,26.97,73540.44,29.4,0.03199,4e-05,4.82312]
[1780123741881,26.97,73540.04,29.4,0.03196,4e-05,4.81899]
[1780123746915,26.97,73540.22,29.4,0.03195,4e-05,4.81853]
[1780123751952,26.96,73526.13,29.4,0.03139,4e-05,4.74742]
[1780123756987,26.96,73525.96,29.4,0.03138,4e-05,4.74582]
[1780123762026,26.96,73526.18,29.4,0.03138,4e-05,4.74616]
[1780123768068,26.96,73531.76,29.4,0.03159,4e-05,4.77288]
[1780123773103,26.96,73531.79,29.4,0.03157,4e-05,4.76961]
[1780123779145,26.96,73518.38,29.4,0.03104,4e-05,4.70276]
[1780123783649,26.96,73518.59,29.4,0.03105,4e-05,4.70358]
[1780123783802,26.96,73518.59,29.4,0.03105,4e-05,4.70358]
[1780123791229,26.96,73520.98,29.4,0.03113,4e-05,4.71463]
[1780123796265,26.96,73519.51,29.4,0.03107,4e-05,4.70697]
[1780123801300,26.96,73519.09,29.4,0.03105,4e-05,4.70449]
[1780123807342,26.95,73518.21,29.4,0.03102,4e-05,4.69966]
[1780123812377,26.95,73517.0,29.4,0.03097,4e-05,4.69337]
[1780123818419,26.95,73518.82,29.4,0.03103,4e-05,4.70184]
[1780123823454,26.95,73518.33,29.4,0.03101,4e-05,4.69902]
[1780123828489,26.95,73518.48,29.4,0.03101,4e-05,4.69936]
[1780123833525,26.95,73518.4,29.4,0.03099,4e-05,4.69615]
[1780123841581,26.95,73518.6,29.4,0.031,4e-05,4.69652]
[1780123846617,26.95,73520.5,29.4,0.03107,4e-05,4.70542]
[1780123851652,26.95,73520.29,29.4,0.03105,4e-05,4.70393]
[1780123856686,26.95,73520.65,29.4,0.03106,4e-05,4.70526]
[1780123861722,26.95,73520.53,29.4,0.03106,4e-05,4.70423]
[1780123875820,26.95,73520.55,29.4,0.03105,4e-05,4.70315]
[1780123880855,26.94,73526.12,29.4,0.03126,4e-05,4.72995]
[1780123885890,26.94,73526.54,29.4,0.03127,4e-05,4.73141]
[1780123890925,26.94,73521.02,29.4,0.03105,4e-05,4.70375]
[1780123895960,26.94,73520.58,29.4,0.03102,4e-05,4.69882]
[1780123897963,26.94,73519.94,29.4,0.03099,4e-05,4.69561]
[1780123897977,26.94,73519.94,29.4,0.03099,4e-05,4.69561]
[1780123900819,26.94,73519.94,29.4,0.03099,4e-05,4.69555]
[1780123901578,26.94,73519.91,29.4,0.03099,4e-05,4.69522]
[1780123908367,26.94,73520.16,29.4,0.031,4e-05,4.69602]
[1780123908630,26.94,73520.16,29.4,0.031,4e-05,4.69602]
[1780123918114,26.94,73520.28,29.4,0.031,4e-05,4.69603]
[1780123923149,26.94,73514.06,29.4,0.03075,4e-05,4.66533]
[1780123926798,26.94,73513.33,29.4,0.03073,4e-05,4.66175]
[1780123930395,26.94,73512.92,29.4,0.03071,4e-05,4.65974]
[1780123936240,26.94,73512.99,29.4,0.03071,4e-05,4.66006]
[1780123942282,26.94,73513.18,29.4,0.03072,4e-05,4.66094]
[1780123948323,26.94,73514.02,29.4,0.03075,4e-05,4.66492]
[1780123953361,26.94,73513.91,29.4,0.03073,4e-05,4.66191]
[1780123958396,26.94,73512.7,29.4,0.03068,4e-05,4.65598]
[1780123966452,26.94,73512.72,29.4,0.03069,4e-05,4.65611]
[1780123971488,26.94,73512.29,29.4,0.03067,4e-05,4.65411]
[1780123976522,26.94,73510.47,29.4,0.0306,4e-05,4.64539]
[1780123981558,26.94,73510.7,29.4,0.03061,4e-05,4.64672]
[1780123986593,26.94,73510.14,29.4,0.03059,4e-05,4.6442]
[1780123994714,26.94,73509.26,29.4,0.03056,4e-05,4.64006]
[1780124000907,26.94,73507.67,29.4,0.0305,4e-05,4.63261]
[1780124005436,26.94,73504.98,29.4,0.0304,4e-05,4.61974]
[1780124007648,26.94,73504.53,29.4,0.03038,4e-05,4.61765]
[1780124012775,26.94,73503.49,29.4,0.03033,4e-05,4.61052]
[1780124013389,26.94,73503.49,29.4,0.03033,4e-05,4.61052]
[1780124018817,26.94,73503.39,29.4,0.03033,4e-05,4.61036]
[1780124023459,26.94,73499.31,29.4,0.03018,4e-05,4.59087]
[1780124023543,26.94,73499.31,29.4,0.03018,4e-05,4.59087]
[1780124029894,26.94,73498.11,29.4,0.03014,4e-05,4.58565]
[1780124034929,26.94,73498.88,29.4,0.03017,4e-05,4.58975]
[1780124039964,26.95,73496.18,29.4,0.03007,4e-05,4.5771]
[1780124045037,26.95,73492.46,29.4,0.02993,4e-05,4.55957]
[1780124049243,26.95,73492.46,29.4,0.02994,4e-05,4.5598]
[1780124049756,26.95,73492.44,29.4,0.02994,4e-05,4.56018]
[1780124055069,26.95,73489.48,29.4,0.02983,4e-05,4.54673]
[1780124060104,26.95,73489.2,29.4,0.02983,4e-05,4.54612]
[1780124062393,26.95,73489.81,29.4,0.02985,4e-05,4.54937]
[1780124068169,26.95,73492.48,29.4,0.02996,4e-05,4.56304]
[1780124069869,26.95,73494.69,29.4,0.03004,4e-05,4.57381]
[1780124070756,26.95,73497.4,29.4,0.03015,4e-05,4.58699]
[1780124074006,26.95,73501.3,29.4,0.03028,4e-05,4.60369]
[1780124074033,26.95,73501.3,29.4,0.03028,4e-05,4.60369]
[1780124074771,26.95,73506.18,29.4,0.03047,4e-05,4.62741]
[1780124076109,26.95,73509.05,29.4,0.03058,4e-05,4.64139]
[1780124076222,26.95,73510.8,29.4,0.03065,4e-05,4.64991]
[1780124078283,26.95,73512.9,29.4,0.03073,4e-05,4.66089]
[1780124078321,26.95,73514.29,29.4,0.03079,4e-05,4.6684]
[1780124084282,26.95,73517.3,29.4,0.0309,4e-05,4.68278]
[1780124086385,26.95,73517.68,29.4,0.03092,4e-05,4.6845]
[1780124095360,26.95,73517.61,29.4,0.03091,4e-05,4.68351]
[1780124099693,26.95,73520.21,29.4,0.03101,4e-05,4.69595]
[1780124109458,26.95,73516.13,29.4,0.03085,4e-05,4.67536]
[1780124114492,26.95,73518.33,29.4,0.03093,4e-05,4.68596]
[1780124122549,26.95,73515.18,29.4,0.0308,4e-05,4.67014]
[1780124127584,26.95,73513.3,29.4,0.03073,4e-05,4.66092]
[1780124132619,26.95,73509.16,29.4,0.03056,4e-05,4.63843]
[1780124138201,26.95,73503.58,29.4,0.03035,4e-05,4.61149]
[1780124143697,26.95,73499.69,29.4,0.03021,4e-05,4.59335]
[1780124148106,26.95,73498.85,29.4,0.03018,4e-05,4.58962]
[1780124149456,26.95,73497.7,29.4,0.03014,4e-05,4.58432]
[1780124161827,26.96,73497.49,29.4,0.03014,4e-05,4.58498]
[1780124172904,26.96,73497.04,29.4,0.03013,4e-05,4.58416]
[1780124178946,26.96,73497.0,29.4,0.03014,4e-05,4.58469]
[1780124183981,26.96,73496.88,29.4,0.03014,4e-05,4.58472]
[1780124190026,26.96,73496.36,29.4,0.03012,4e-05,4.58292]
[1780124195061,26.96,73495.82,29.4,0.03009,4e-05,4.57857]
[1780124199299,26.96,73495.34,29.4,0.03008,4e-05,4.57652]
[1780124205131,26.96,73492.19,29.4,0.02997,4e-05,4.56246]
[1780124207506,26.96,73490.97,29.4,0.02993,4e-05,4.5569]
[1780124208234,26.96,73490.97,29.4,0.02993,4e-05,4.5569]
[1780124215201,26.97,73484.95,29.4,0.02971,4e-05,4.52966]
[1780124220418,26.97,73484.01,29.4,0.02968,4e-05,4.52604]
[1780124226278,26.97,73483.84,29.4,0.02969,4e-05,4.52687]
[1780124226586,26.97,73483.84,29.4,0.02969,4e-05,4.52687]
[1780124226720,26.97,73483.84,29.4,0.02969,4e-05,4.52687]
[1780124227249,26.97,73483.84,29.4,0.02969,4e-05,4.52687]
[1780124227387,26.97,73483.84,29.4,0.02969,4e-05,4.52687]
[1780124231080,26.97,73490.04,29.4,0.02993,4e-05,4.55745]
[1780124236348,26.97,73492.08,29.4,0.03001,4e-05,4.56827]
[1780124241201,26.98,73492.3,29.4,0.03003,4e-05,4.56989]
[1780124242864,26.98,73493.76,29.4,0.03008,4e-05,4.57718]
[1780124253468,26.98,73489.32,29.4,0.02991,4e-05,4.55494]
[1780124254519,26.98,73489.32,29.4,0.02991,4e-05,4.55494]
[1780124254526,26.98,73489.32,29.4,0.02991,4e-05,4.55494]
[1780124260518,26.98,73488.66,29.4,0.0299,4e-05,4.55295]
[1780124265552,26.98,73488.73,29.4,0.02991,4e-05,4.55418]
[1780124266720,26.98,73488.73,29.4,0.02991,4e-05,4.55418]
[1780124268495,26.98,73488.73,29.4,0.02991,4e-05,4.55436]
[1780124268874,26.98,73489.71,29.4,0.02995,4e-05,4.55925]
[1780124274616,26.98,73490.06,29.4,0.02997,4e-05,4.56218]
[1780124279651,26.99,73490.93,29.4,0.03001,4e-05,4.56722]
[1780124283742,26.99,73491.15,29.4,0.03002,4e-05,4.56875]
[1780124288000,26.99,73490.97,29.4,0.03002,4e-05,4.5685]
[1780124297778,26.99,73491.13,29.4,0.03004,4e-05,4.57099]
[1780124300761,26.99,73491.13,29.4,0.03004,4e-05,4.57099]
[1780124304746,26.99,73491.18,29.4,0.03005,4e-05,4.57211]
[1780124309869,26.99,73503.71,29.4,0.03053,4e-05,4.63314]
[1780124311260,26.99,73503.71,29.4,0.03053,4e-05,4.63314]
[1780124311603,26.99,73503.71,29.4,0.03053,4e-05,4.63314]
[1780124316918,26.99,73496.67,29.4,0.03025,4e-05,4.59717]
[1780124321953,26.99,73496.75,29.4,0.03026,4e-05,4.598]
[1780124326300,27.0,73497.49,29.4,0.03029,4e-05,4.60183]
[1780124332024,27.0,73504.09,29.4,0.03054,4e-05,4.63412]
[1780124338065,27.0,73504.1,29.4,0.03054,4e-05,4.63434]
[1780124340312,27.0,73498.13,29.4,0.03031,4e-05,4.60545]
[1780124340386,27.0,73498.13,29.4,0.03031,4e-05,4.60545]
[1780124341461,27.0,73495.69,29.4,0.03022,4e-05,4.59385]
[1780124347539,27.0,73495.21,29.4,0.03021,4e-05,4.592]
[1780124351838,27.0,73495.14,29.4,0.03021,4e-05,4.59185]
[1780124357199,27.0,73497.69,29.4,0.03031,4e-05,4.605]
[1780124362235,27.0,73498.97,29.4,0.03036,4e-05,4.61159]
[1780124367270,27.0,73499.09,29.4,0.03037,4e-05,4.61249]
[1780124367912,27.0,73499.09,29.4,0.03037,4e-05,4.61249]
[1780124373313,27.0,73503.39,29.4,0.03052,4e-05,4.63119]
[1780124383383,27.0,73503.57,29.4,0.03053,4e-05,4.63232]
[1780124384933,27.0,73503.54,29.4,0.03053,4e-05,4.63221]
[1780124390432,27.0,73502.39,29.4,0.03049,4e-05,4.62683]
[1780124396474,27.0,73497.78,29.4,0.03031,4e-05,4.60476]
[1780124401509,27.0,73494.63,29.4,0.0302,4e-05,4.5901]
[1780124401952,27.0,73494.63,29.4,0.0302,4e-05,4.5901]
[1780124408558,27.0,73502.82,29.4,0.03051,4e-05,4.63014]
[1780124409906,27.0,73503.44,29.4,0.03054,4e-05,4.6332]
[1780124417621,27.0,73502.06,29.4,0.03049,4e-05,4.62691]
[1780124423663,27.0,73502.65,29.4,0.03051,4e-05,4.63005]
[1780124429706,27.0,73502.8,29.4,0.03052,4e-05,4.63101]
[1780124438769,27.01,73502.79,29.4,0.03051,4e-05,4.62888]
[1780124443804,27.01,73498.72,29.4,0.03035,4e-05,4.60943]
[1780124448839,27.01,73498.66,29.4,0.03035,4e-05,4.60944]
[1780124452882,27.01,73498.61,29.4,0.03035,4e-05,4.60926]
[1780124458909,27.01,73498.5,29.4,0.03035,4e-05,4.6092]
[1780124463944,27.01,73498.68,29.4,0.03036,4e-05,4.61029]
[1780124468979,27.01,73498.13,29.4,0.03034,4e-05,4.60784]
[1780124469890,27.01,73498.13,29.4,0.03034,4e-05,4.60784]
[1780124478042,27.01,73497.49,29.4,0.03032,4e-05,4.6051]
[1780124483077,27.01,73497.15,29.4,0.03031,4e-05,4.60365]
[1780124486910,27.01,73497.31,29.4,0.03032,4e-05,4.60454]
[1780124499189,27.01,73492.81,29.4,0.03014,4e-05,4.58088]
[1780124503942,27.01,73489.74,29.4,0.03002,4e-05,4.56647]
[1780124509259,27.01,73489.03,29.4,0.03,4e-05,4.56365]
[1780124514294,27.01,73488.57,29.4,0.02999,4e-05,4.56195]
[1780124519330,27.01,73486.76,29.4,0.02992,4e-05,4.55381]
[1780124520975,27.01,73485.97,29.4,0.02989,4e-05,4.55013]
[1780124526379,27.01,73480.09,29.4,0.02968,4e-05,4.52278]
[1780124529744,27.01,73476.28,29.4,0.02954,4e-05,4.50492]
[1780124535442,27.02,73472.45,29.4,0.02941,4e-05,4.48805]
[1780124538602,27.02,73470.77,29.4,0.02935,4e-05,4.4805]
[1780124544506,27.02,73470.14,29.4,0.02934,4e-05,4.4791]
[1780124549540,27.02,73469.95,29.4,0.02934,4e-05,4.47931]
[1780124554575,27.02,73470.34,29.4,0.02935,4e-05,4.4801]
[1780124555632,27.02,73470.34,29.4,0.02935,4e-05,4.4801]
[1780124563607,27.03,73470.12,29.4,0.02935,4e-05,4.48035]
[1780124564365,27.03,73462.53,29.4,0.02908,4e-05,4.44515]
[1780124569680,27.03,73460.6,29.4,0.02902,4e-05,4.43787]
[1780124574716,27.03,73461.97,29.4,0.02909,4e-05,4.44572]
[1780124579750,27.04,73464.63,29.4,0.02919,4e-05,4.45955]
[1780124584785,27.04,73464.4,29.4,0.02919,4e-05,4.45974]
[1780124590829,27.04,73462.83,29.4,0.02915,4e-05,4.45391]
[1780124595864,27.04,73462.95,29.4,0.02916,4e-05,4.4558]
[1780124601907,27.04,73461.59,29.4,0.02913,4e-05,4.45098]
[1780124607949,27.05,73461.11,29.4,0.02912,4e-05,4.45034]
[1780124612985,27.05,73461.07,29.4,0.02912,4e-05,4.44912]
[1780124618021,27.05,73458.07,29.4,0.02902,4e-05,4.43633]
[1780124623617,27.05,73456.64,29.4,0.02897,4e-05,4.43078]
[1780124623620,27.05,73456.64,29.4,0.02897,4e-05,4.43078]
[1780124624451,27.05,73455.56,29.4,0.02894,4e-05,4.4263]
[1780124630105,27.06,73453.03,29.4,0.02886,4e-05,4.41639]
[1780124635140,27.06,73452.93,29.4,0.02887,4e-05,4.41757]
[1780124642189,27.06,73452.69,29.4,0.02888,4e-05,4.41877]
[1780124647224,27.07,73450.1,29.4,0.0288,4e-05,4.40835]
[1780124653266,27.07,73450.69,29.4,0.02884,4e-05,4.41326]
[1780124658300,27.07,73451.37,29.4,0.02888,4e-05,4.41817]
[1780124663336,27.08,73449.28,29.4,0.02882,4e-05,4.41017]
[1780124669378,27.08,73449.14,29.4,0.02883,4e-05,4.41166]
[1780124674613,27.08,73449.21,29.4,0.02882,4e-05,4.4107]
[1780124680455,27.09,73448.05,29.4,0.0288,4e-05,4.40812]
[1780124683534,27.09,73448.05,29.4,0.02881,4e-05,4.40883]
[1780124684535,27.09,73447.92,29.4,0.02881,4e-05,4.40858]
[1780124690525,27.09,73447.22,29.4,0.0288,4e-05,4.40779]
[1780124696570,27.1,73446.6,29.4,0.0288,4e-05,4.40701]
[1780124701605,27.1,73446.38,29.4,0.0288,4e-05,4.40774]
[1780124707647,27.1,73446.09,29.4,0.02881,4e-05,4.40848]
[1780124713689,27.11,73445.95,29.4,0.02882,4e-05,4.40991]
[1780124719732,27.11,73445.75,29.4,0.02883,4e-05,4.41138]
[1780124725773,27.11,73444.25,29.4,0.02879,4e-05,4.40643]
[1780124730809,27.12,73441.37,29.4,0.0287,4e-05,4.39482]
[1780124735844,27.12,73443.07,29.4,0.02876,4e-05,4.40217]
[1780124740879,27.12,73442.59,29.4,0.02876,4e-05,4.40166]
[1780124743853,27.12,73442.59,29.4,0.02877,4e-05,4.40235]
[1780124744490,27.12,73442.53,29.4,0.02877,4e-05,4.40241]
[1780124753012,27.13,73442.53,29.4,0.02878,4e-05,4.40376]
[1780124754609,27.13,73442.54,29.4,0.02879,4e-05,4.40581]
[1780124764041,27.14,73443.24,29.4,0.02884,4e-05,4.4123]
[1780124768375,27.14,73443.12,29.4,0.02884,4e-05,4.41206]
[1780124774111,27.14,73441.94,29.4,0.02882,4e-05,4.40936]
[1780124779146,27.14,73442.71,29.4,0.02886,4e-05,4.41452]
[1780124784181,27.15,73442.36,29.4,0.02886,4e-05,4.41441]
[1780124785384,27.15,73442.36,29.4,0.02886,4e-05,4.41441]
[1780124790828,27.15,73442.15,29.4,0.02886,4e-05,4.41494]
[1780124792261,27.15,73441.73,29.4,0.02884,4e-05,4.41124]
[1780124799286,27.15,73440.4,29.4,0.02881,4e-05,4.40751]
[1780124802416,27.16,73440.88,29.4,0.02883,4e-05,4.41036]
[1780124807852,27.16,73440.73,29.4,0.02884,4e-05,4.41117]
[1780124809894,27.16,73441.28,29.4,0.02886,4e-05,4.41433]
[1780124817412,27.16,73442.83,29.4,0.02894,4e-05,4.42412]
[1780124822448,27.17,73443.87,29.4,0.02899,4e-05,4.43032]
[1780124830503,27.17,73443.99,29.4,0.02901,4e-05,4.43298]
[1780124835539,27.17,73443.88,29.4,0.02902,4e-05,4.43375]
[1780124836447,27.17,73443.88,29.4,0.02902,4e-05,4.43375]
[1780124841581,27.17,73443.97,29.4,0.02903,4e-05,4.43572]
[1780124848629,27.18,73443.99,29.4,0.02905,4e-05,4.4377]
[1780124853456,27.18,73443.43,29.4,0.02902,4e-05,4.43381]
[1780124858700,27.18,73443.64,29.4,0.02904,4e-05,4.43643]
[1780124863736,27.18,73448.67,29.4,0.02924,4e-05,4.46134]
[1780124869778,27.19,73449.72,29.4,0.02928,4e-05,4.46764]
[1780124870466,27.19,73449.72,29.4,0.02928,4e-05,4.46764]
[1780124875820,27.19,73450.85,29.4,0.02934,4e-05,4.47425]
[1780124879495,27.19,73450.86,29.4,0.02934,4e-05,4.47472]
[1780124880515,27.19,73450.71,29.4,0.02934,4e-05,4.47444]
[1780124885890,27.19,73449.06,29.4,0.02929,4e-05,4.46817]
[1780124894952,27.2,73449.98,29.4,0.02934,4e-05,4.47451]
[1780124903009,27.2,73449.91,29.4,0.02935,4e-05,4.4759]
[1780124909051,27.2,73450.43,29.4,0.02938,4e-05,4.47963]
[1780124913017,27.2,73450.24,29.4,0.02937,4e-05,4.47895]
[1780124919123,27.2,73451.17,29.4,0.02941,4e-05,4.48287]
[1780124924162,27.21,73450.84,29.4,0.0294,4e-05,4.48236]
[1780124931222,27.21,73450.73,29.4,0.02941,4e-05,4.48329]
[1780124938271,27.21,73450.38,29.4,0.02941,4e-05,4.48312]
[1780124946327,27.21,73450.5,29.4,0.02943,4e-05,4.48533]
[1780124951362,27.22,73447.6,29.4,0.02933,4e-05,4.47277]
[1780124956397,27.22,73447.83,29.4,0.02935,4e-05,4.47495]
[1780124963198,27.22,73447.96,29.4,0.02936,4e-05,4.47622]
[1780124968482,27.22,73448.17,29.4,0.02938,4e-05,4.47912]
[1780124973517,27.22,73448.95,29.4,0.0294,4e-05,4.48144]
[1780124979116,27.22,73459.48,29.4,0.0298,4e-05,4.5318]
[1780124984594,27.23,73459.55,29.4,0.0298,4e-05,4.5329]
[1780124989631,27.23,73450.96,29.4,0.02949,4e-05,4.49297]
[1780124994666,27.23,73445.92,29.4,0.02932,4e-05,4.47026]
[1780124999705,27.23,73448.28,29.4,0.02941,4e-05,4.48235]
[1780125004739,27.23,73447.31,29.4,0.02938,4e-05,4.47877]
[1780125018842,27.24,73446.78,29.4,0.02938,4e-05,4.47917]
[1780125028912,27.24,73446.78,29.4,0.0294,4e-05,4.48122]
[1780125038983,27.24,73446.78,29.4,0.0294,4e-05,4.48099]
[1780125045028,27.25,73446.12,29.4,0.02939,4e-05,4.47923]
[1780125050063,27.25,73446.79,29.4,0.02942,4e-05,4.48347]
[1780125054926,27.25,73446.79,29.4,0.02942,4e-05,4.48347]
[1780125056432,27.25,73446.78,29.4,0.02943,4e-05,4.48492]
[1780125066215,27.25,73446.99,29.4,0.02946,4e-05,4.48773]
[1780125074234,27.26,73446.85,29.4,0.02947,4e-05,4.4888]
[1780125081283,27.26,73446.82,29.4,0.02947,4e-05,4.48996]
[1780125083224,27.26,73447.03,29.4,0.02948,4e-05,4.49113]
[1780125091353,27.26,73446.6,29.4,0.02947,4e-05,4.48833]
[1780125093468,27.26,73450.0,29.4,0.02959,4e-05,4.5047]
[1780125093894,27.26,73450.0,29.4,0.02959,4e-05,4.5047]
[1780125097198,27.26,73464.69,29.4,0.03014,4e-05,4.57459]
[1780125097905,27.26,73464.53,29.4,0.03013,4e-05,4.57386]
[1780125099966,27.26,73464.04,29.4,0.03012,4e-05,4.57155]
[1780125103298,27.26,73465.13,29.4,0.03016,4e-05,4.57682]
[1780125108472,27.26,73465.44,29.4,0.03017,4e-05,4.57834]
[1780125120555,27.26,73465.43,29.4,0.03017,4e-05,4.57819]
[1780125125759,27.26,73462.54,29.4,0.03006,4e-05,4.56437]
[1780125132114,27.26,73462.62,29.4,0.03006,4e-05,4.5648]
[1780125137684,27.26,73451.85,29.4,0.02967,4e-05,4.51417]
[1780125142794,27.26,73451.6,29.4,0.02966,4e-05,4.51342]
[1780125148762,27.27,73451.17,29.4,0.02965,4e-05,4.51222]
[1780125153798,27.27,73450.53,29.4,0.02962,4e-05,4.50746]
[1780125158833,27.27,73451.99,29.4,0.02968,4e-05,4.51502]
[1780125163868,27.27,73448.82,29.4,0.02957,4e-05,4.50075]
[1780125168908,27.27,73452.03,29.4,0.02969,4e-05,4.51661]
[1780125173943,27.27,73453.95,29.4,0.02977,4e-05,4.52631]
[1780125178978,27.27,73454.24,29.4,0.02978,4e-05,4.52825]
[1780125184019,27.27,73454.3,29.4,0.02979,4e-05,4.52911]
[1780125189049,27.27,73454.32,29.4,0.02979,4e-05,4.52977]
[1780125198114,27.27,73454.22,29.4,0.02979,4e-05,4.52975]
[1780125204154,27.28,73455.2,29.4,0.02984,4e-05,4.53564]
[1780125209189,27.28,73457.56,29.4,0.02993,4e-05,4.5473]
[1780125214225,27.28,73459.09,29.4,0.02998,4e-05,4.55259]
[1780125219259,27.28,73458.73,29.4,0.02997,4e-05,4.55125]
[1780125229330,27.28,73458.84,29.4,0.02998,4e-05,4.55261]
[1780125234365,27.28,73459.54,29.4,0.03001,4e-05,4.55622]
[1780125239400,27.28,73460.5,29.4,0.03004,4e-05,4.56101]
[1780125244435,27.28,73460.62,29.4,0.03005,4e-05,4.56174]
[1780125244941,27.28,73460.62,29.4,0.03005,4e-05,4.56174]
[1780125250477,27.28,73460.7,29.4,0.03005,4e-05,4.56228]
[1780125253454,27.28,73460.77,29.4,0.03006,4e-05,4.56266]
[1780125253506,27.28,73460.77,29.4,0.03006,4e-05,4.56266]
[1780125261555,27.28,73460.72,29.4,0.03006,4e-05,4.56262]
[1780125266590,27.28,73460.44,29.4,0.03005,4e-05,4.56138]
[1780125271626,27.28,73460.27,29.4,0.03003,4e-05,4.55827]
[1780125276660,27.28,73458.7,29.4,0.02997,4e-05,4.55096]
[1780125282702,27.28,73456.38,29.4,0.02988,4e-05,4.54023]
[1780125287737,27.28,73455.36,29.4,0.02985,4e-05,4.53571]
[1780125292772,27.28,73450.67,29.4,0.02968,4e-05,4.514]
[1780125297807,27.29,73445.31,29.4,0.02949,4e-05,4.48942]
[1780125302842,27.29,73445.02,29.4,0.02948,4e-05,4.48885]
[1780125307877,27.29,73448.64,29.4,0.02962,4e-05,4.50669]
[1780125312912,27.29,73458.72,29.4,0.03,4e-05,4.55489]
[1780125317949,27.29,73462.19,29.4,0.03013,4e-05,4.57157]
[1780125322984,27.29,73468.63,29.4,0.03037,4e-05,4.60217]
[1780125329026,27.29,73468.32,29.4,0.03036,4e-05,4.60033]
[1780125334061,27.29,73467.8,29.4,0.03032,4e-05,4.5951]
[1780125339096,27.29,73458.94,29.4,0.02999,4e-05,4.55266]
[1780125344131,27.29,73457.54,29.4,0.02993,4e-05,4.54606]
[1780125349166,27.29,73456.47,29.4,0.0299,4e-05,4.5411]
[1780125354201,27.29,73454.1,29.4,0.02981,4e-05,4.53]
[1780125359236,27.29,73453.36,29.4,0.02978,4e-05,4.52679]
[1780125364270,27.29,73455.13,29.4,0.02985,4e-05,4.53552]
[1780125369334,27.29,73460.98,29.4,0.03007,4e-05,4.56357]
[1780125376358,27.29,73467.71,29.4,0.03032,4e-05,4.59558]
[1780125381393,27.29,73468.31,29.4,0.03034,4e-05,4.59818]
[1780125387435,27.29,73468.21,29.4,0.03034,4e-05,4.59725]
[1780125392470,27.29,73465.61,29.4,0.03022,4e-05,4.58211]
[1780125397504,27.29,73465.5,29.4,0.03021,4e-05,4.58134]
[1780125402540,27.29,73466.22,29.4,0.03024,4e-05,4.58452]
[1780125407575,27.29,73465.66,29.4,0.03022,4e-05,4.58158]
[1780125413617,27.29,73463.94,29.4,0.03015,4e-05,4.57304]
[1780125418652,27.29,73462.58,29.4,0.0301,4e-05,4.56637]
[1780125423474,27.29,73457.98,29.4,0.02992,4e-05,4.54442]
[1780125428722,27.29,73457.45,29.4,0.02991,4e-05,4.54193]
[1780125433757,27.29,73457.08,29.4,0.02989,4e-05,4.5402]
[1780125438792,27.29,73459.51,29.4,0.02998,4e-05,4.55172]
[1780125443827,27.28,73462.4,29.4,0.03009,4e-05,4.56534]
[1780125449257,27.28,73464.34,29.4,0.03016,4e-05,4.57437]
[1780125454909,27.28,73468.2,29.4,0.03029,4e-05,4.58997]
[1780125459441,27.28,73467.79,29.4,0.03027,4e-05,4.58785]
[1780125464979,27.28,73464.88,29.4,0.03016,4e-05,4.57386]
[1780125470014,27.28,73465.78,29.4,0.03019,4e-05,4.57816]
[1780125476056,27.28,73465.1,29.4,0.03017,4e-05,4.57497]
[1780125481091,27.28,73465.11,29.4,0.03017,4e-05,4.57511]
[1780125482885,27.28,73465.11,29.4,0.03017,4e-05,4.57511]
[1780125486982,27.28,73465.07,29.4,0.03017,4e-05,4.57499]
[1780125492364,27.28,73464.88,29.4,0.03016,4e-05,4.57425]
[1780125492463,27.28,73464.88,29.4,0.03016,4e-05,4.57425]
[1780125496303,27.28,73465.08,29.4,0.03017,4e-05,4.57526]
[1780125502238,27.28,73467.64,29.4,0.03027,4e-05,4.58747]
[1780125507273,27.28,73469.04,29.4,0.03032,4e-05,4.59404]
[1780125512308,27.28,73468.98,29.4,0.0303,4e-05,4.59118]
[1780125517343,27.28,73469.17,29.4,0.03031,4e-05,4.59194]
[1780125522378,27.28,73469.13,29.4,0.0303,4e-05,4.5916]
[1780125529402,27.28,73469.13,29.4,0.0303,4e-05,4.5915]
[1780125536476,27.28,73468.72,29.4,0.03028,4e-05,4.5892]
[1780125541511,27.28,73468.79,29.4,0.03029,4e-05,4.58935]
[1780125546546,27.28,73469.19,29.4,0.0303,4e-05,4.59107]
[1780125551581,27.28,73469.03,29.4,0.03029,4e-05,4.59009]
[1780125558630,27.28,73468.95,29.4,0.03029,4e-05,4.58936]
[1780125563665,27.28,73468.28,29.4,0.03026,4e-05,4.58592]
[1780125569707,27.28,73468.27,29.4,0.03026,4e-05,4.58559]
[1780125573319,27.28,73468.57,29.4,0.03027,4e-05,4.58698]
[1780125578769,27.28,73468.45,29.4,0.03024,4e-05,4.58364]
[1780125583805,27.28,73465.98,29.4,0.03015,4e-05,4.57162]
[1780125588840,27.28,73456.82,29.4,0.02981,4e-05,4.5281]
[1780125593876,27.28,73451.88,29.4,0.02963,4e-05,4.50508]
[1780125598911,27.28,73446.68,29.4,0.02944,4e-05,4.48123]
[1780125603946,27.28,73445.09,29.4,0.02939,4e-05,4.47457]
[1780125609136,27.28,73445.22,29.4,0.0294,4e-05,4.47586]
[1780125615025,27.29,73448.78,29.4,0.02955,4e-05,4.49516]
[1780125622074,27.29,73447.97,29.4,0.02953,4e-05,4.49244]
[1780125627109,27.29,73448.07,29.4,0.02954,4e-05,4.49366]
[1780125629067,27.29,73448.05,29.4,0.02954,4e-05,4.49372]
[1780125633009,27.29,73448.03,29.4,0.02953,4e-05,4.49169]
[1780125640200,27.29,73448.15,29.4,0.02954,4e-05,4.49357]
[1780125650270,27.3,73448.15,29.4,0.02955,4e-05,4.49502]
[1780125655306,27.3,73448.08,29.4,0.02956,4e-05,4.49547]
[1780125666383,27.3,73449.16,29.4,0.02961,4e-05,4.50227]
[1780125670179,27.3,73448.39,29.4,0.0296,4e-05,4.50051]
[1780125675446,27.32,73442.4,29.4,0.02945,4e-05,4.48113]
[1780125680526,27.33,73441.71,29.4,0.02947,4e-05,4.48396]
[1780125682508,27.33,73441.58,29.4,0.02947,4e-05,4.48354]
[1780125687575,27.33,73439.25,29.4,0.02939,4e-05,4.47377]
[1780125692610,27.34,73438.95,29.4,0.02939,4e-05,4.47287]
[1780125697645,27.34,73439.43,29.4,0.02941,4e-05,4.47614]
[1780125711742,27.34,73439.7,29.4,0.02945,4e-05,4.48037]
[1780125714838,27.34,73439.92,29.4,0.02945,4e-05,4.48141]
[1780125714841,27.34,73439.92,29.4,0.02945,4e-05,4.48141]
[1780125717308,27.35,73440.46,29.4,0.02949,4e-05,4.48615]
[1780125723827,27.35,73439.19,29.4,0.02946,4e-05,4.48149]
[1780125733897,27.35,73437.7,29.4,0.02942,4e-05,4.47632]
[1780125738933,27.35,73441.28,29.4,0.02955,4e-05,4.49406]
[1780125743968,27.35,73445.99,29.4,0.02973,4e-05,4.517]
[1780125749005,27.36,73446.03,29.4,0.02974,4e-05,4.51785]
[1780125754040,27.36,73445.87,29.4,0.02972,4e-05,4.51536]
[1780125764110,27.36,73446.25,29.4,0.02975,4e-05,4.51834]
[1780125772166,27.36,73446.8,29.4,0.02977,4e-05,4.52165]
[1780125777205,27.36,73447.48,29.4,0.0298,4e-05,4.52523]
[1780125782240,27.36,73449.89,29.4,0.02989,4e-05,4.53689]
[1780125787275,27.36,73450.02,29.4,0.0299,4e-05,4.53771]
[1780125792310,27.36,73449.95,29.4,0.0299,4e-05,4.53757]
[1780125797630,27.36,73449.33,29.4,0.02988,4e-05,4.53478]
[1780125803219,27.36,73452.14,29.4,0.02998,4e-05,4.54819]
[1780125809429,27.36,73452.8,29.4,0.03001,4e-05,4.55147]
[1780125815471,27.36,73456.11,29.4,0.03012,4e-05,4.56481]
[1780125820506,27.36,73458.19,29.4,0.03019,4e-05,4.57458]
[1780125827555,27.36,73458.77,29.4,0.03021,4e-05,4.57714]
[1780125832590,27.36,73459.1,29.4,0.03022,4e-05,4.57854]
[1780125837625,27.36,73458.99,29.4,0.03022,4e-05,4.57783]
[1780125842660,27.36,73459.01,29.4,0.03022,4e-05,4.57774]
[1780125847695,27.36,73458.96,29.4,0.03022,4e-05,4.57732]
[1780125852730,27.36,73458.83,29.4,0.03021,4e-05,4.57651]
[1780125859779,27.36,73458.96,29.4,0.03021,4e-05,4.57691]
[1780125864814,27.36,73458.93,29.4,0.03021,4e-05,4.5766]
[1780125869852,27.36,73458.94,29.4,0.03021,4e-05,4.57648]
[1780125874887,27.36,73458.91,29.4,0.03019,4e-05,4.57376]
[1780125879922,27.36,73459.01,29.4,0.03019,4e-05,4.57407]
[1780125885964,27.36,73459.06,29.4,0.03019,4e-05,4.57409]
[1780125892009,27.36,73459.11,29.4,0.03019,4e-05,4.57415]
[1780125899058,27.36,73459.01,29.4,0.03019,4e-05,4.57347]
[1780125904093,27.36,73459.12,29.4,0.03019,4e-05,4.57389]
[1780125910135,27.36,73459.94,29.4,0.03022,4e-05,4.57769]
[1780125913562,27.36,73459.93,29.4,0.03022,4e-05,4.57759]
[1780125914577,27.36,73461.16,29.4,0.03027,4e-05,4.58407]
[1780125917344,27.36,73463.13,29.4,0.03035,4e-05,4.59336]
[1780125917184,27.36,73463.13,29.4,0.03035,4e-05,4.59336]
[1780125927254,27.36,73464.73,29.4,0.0304,4e-05,4.60046]
[1780125932290,27.36,73467.64,29.4,0.03049,4e-05,4.61161]
[1780125937325,27.36,73467.41,29.4,0.03048,4e-05,4.61012]
[1780125942361,27.35,73467.99,29.4,0.03049,4e-05,4.61184]
[1780125948403,27.35,73468.21,29.4,0.0305,4e-05,4.61246]
[1780125953438,27.35,73468.31,29.4,0.0305,4e-05,4.61258]
[1780125958473,27.35,73469.71,29.4,0.03055,4e-05,4.61892]
[1780125963508,27.35,73473.04,29.4,0.03067,4e-05,4.6345]
[1780125968543,27.35,73473.98,29.4,0.0307,4e-05,4.6385]
[1780125973578,27.35,73474.15,29.4,0.03071,4e-05,4.6388]
[1780125979620,27.35,73474.98,29.4,0.03073,4e-05,4.64214]
[1780125984655,27.35,73476.32,29.4,0.03078,4e-05,4.64799]
[1780125989690,27.35,73478.47,29.4,0.03086,4e-05,4.6577]
[1780125994725,27.35,73479.24,29.4,0.03086,4e-05,4.65834]
[1780125999760,27.34,73485.08,29.4,0.03108,4e-05,4.68593]
[1780126004795,27.34,73483.95,29.4,0.03103,4e-05,4.67961]
[1780126009830,27.34,73482.81,29.4,0.03098,4e-05,4.67327]
[1780126014865,27.34,73479.48,29.4,0.03085,4e-05,4.65652]
[1780126020907,27.34,73479.3,29.4,0.03084,4e-05,4.65491]
[1780126025942,27.34,73475.38,29.4,0.03068,4e-05,4.63548]
[1780126033998,27.34,73476.69,29.4,0.03073,4e-05,4.64105]
[1780126039033,27.34,73483.96,29.4,0.031,4e-05,4.67561]
[1780126042492,27.34,73483.23,29.4,0.03097,4e-05,4.67165]
[1780126043061,27.34,73483.0,29.4,0.03096,4e-05,4.67039]
[1780126044560,27.34,73483.06,29.4,0.03097,4e-05,4.67115]
[1780126044661,27.34,73483.06,29.4,0.03097,4e-05,4.67163]
[1780126051117,27.34,73482.42,29.4,0.03092,4e-05,4.66524]
[1780126056154,27.33,73482.49,29.4,0.03092,4e-05,4.66482]
[1780126061187,27.33,73482.2,29.4,0.0309,4e-05,4.66286]
[1780126074278,27.33,73482.3,29.4,0.0309,4e-05,4.66203]
[1780126079313,27.33,73481.96,29.4,0.03088,4e-05,4.65991]
[1780126084349,27.33,73481.78,29.4,0.03087,4e-05,4.65858]
[1780126089384,27.33,73482.29,29.4,0.03089,4e-05,4.66056]
[1780126091118,27.33,73481.93,29.4,0.03087,4e-05,4.65872]
[1780126095293,27.33,73482.69,29.4,0.0309,4e-05,4.66197]
[1780126101495,27.33,73482.59,29.4,0.03089,4e-05,4.66104]
[1780126101498,27.33,73482.59,29.4,0.03089,4e-05,4.66104]
[1780126101799,27.33,73482.59,29.4,0.03089,4e-05,4.66104]
[1780126107883,27.33,73481.82,29.4,0.03085,4e-05,4.65642]
[1780126113552,27.32,73474.19,29.4,0.03054,4e-05,4.61679]
[1780126118587,27.32,73470.68,29.4,0.03041,4e-05,4.59982]
[1780126124629,27.32,73469.89,29.4,0.03038,4e-05,4.59603]
[1780126131678,27.32,73469.91,29.4,0.03038,4e-05,4.59609]
[1780126137720,27.32,73469.85,29.4,0.03038,4e-05,4.59577]
[1780126142755,27.32,73469.97,29.4,0.03038,4e-05,4.59631]
[1780126152826,27.32,73469.97,29.4,0.03038,4e-05,4.59623]
[1780126162896,27.32,73470.09,29.4,0.03039,4e-05,4.59673]
[1780126173973,27.32,73470.47,29.4,0.03038,4e-05,4.596]
[1780126180017,27.32,73469.84,29.4,0.03036,4e-05,4.59293]
[1780126187310,27.32,73470.09,29.4,0.03037,4e-05,4.59411]
[1780126194114,27.32,73469.47,29.4,0.03035,4e-05,4.59111]
[1780126198633,27.32,73469.44,29.4,0.03034,4e-05,4.59096]
[1780126200145,27.32,73469.58,29.4,0.03035,4e-05,4.59163]
[1780126206198,27.32,73464.52,29.4,0.03016,4e-05,4.56759]
[1780126210275,27.32,73464.54,29.4,0.03016,4e-05,4.56779]
[1780126216268,27.32,73464.88,29.4,0.03018,4e-05,4.56961]
[1780126221303,27.32,73464.53,29.4,0.03016,4e-05,4.56807]
[1780126227305,27.32,73465.19,29.4,0.03019,4e-05,4.57128]
[1780126233388,27.32,73465.46,29.4,0.03018,4e-05,4.57024]
[1780126238423,27.33,73464.85,29.4,0.03016,4e-05,4.56739]
[1780126248658,27.33,73464.9,29.4,0.03016,4e-05,4.56768]
[1780126254767,27.33,73464.9,29.4,0.03017,4e-05,4.56779]
[1780126260578,27.33,73464.54,29.4,0.03015,4e-05,4.56614]
[1780126265613,27.33,73464.92,29.4,0.03017,4e-05,4.56799]
[1780126270648,27.33,73464.77,29.4,0.03016,4e-05,4.5673]
[1780126277696,27.33,73465.07,29.4,0.03017,4e-05,4.56874]
[1780126283739,27.33,73464.44,29.4,0.03015,4e-05,4.56577]
[1780126288774,27.33,73463.7,29.4,0.03012,4e-05,4.56228]
[1780126294816,27.33,73464.72,29.4,0.03015,4e-05,4.56479]
[1780126300856,27.33,73464.7,29.4,0.03015,4e-05,4.56472]
[1780126308915,27.33,73464.58,29.4,0.03014,4e-05,4.56417]
[1780126313950,27.33,73465.32,29.4,0.03017,4e-05,4.5677]
[1780126324020,27.33,73465.19,29.4,0.03016,4e-05,4.56709]
[1780126331662,27.33,73465.26,29.4,0.03017,4e-05,4.56743]
[1780126337111,27.33,73467.82,29.4,0.03026,4e-05,4.57956]
[1780126343154,27.33,73468.03,29.4,0.03027,4e-05,4.58045]
[1780126348189,27.33,73468.6,29.4,0.03029,4e-05,4.58306]
[1780126354231,27.33,73468.39,29.4,0.03027,4e-05,4.57955]
[1780126359266,27.33,73468.39,29.4,0.03027,4e-05,4.57947]
[1780126364301,27.32,73468.54,29.4,0.03027,4e-05,4.58012]
[1780126372357,27.32,73468.43,29.4,0.03027,4e-05,4.57948]
[1780126380413,27.32,73468.42,29.4,0.03026,4e-05,4.57933]
[1780126385448,27.32,73475.07,29.4,0.03051,4e-05,4.61093]
[1780126390483,27.32,73480.91,29.4,0.03073,4e-05,4.63855]
[1780126395518,27.32,73478.47,29.4,0.03064,4e-05,4.62639]
[1780126400553,27.32,73479.41,29.4,0.03067,4e-05,4.6305]
[1780126409616,27.32,73479.13,29.4,0.03065,4e-05,4.62847]
[1780126414651,27.32,73480.7,29.4,0.03069,4e-05,4.63326]
[1780126420694,27.32,73485.35,29.4,0.03087,4e-05,4.65506]
[1780126426738,27.32,73485.51,29.4,0.03087,4e-05,4.65516]
[1780126431784,27.32,73485.75,29.4,0.03087,4e-05,4.65573]
[1780126436819,27.32,73485.17,29.4,0.03084,4e-05,4.65234]
[1780126446888,27.31,73485.69,29.4,0.03085,4e-05,4.6537]
[1780126451924,27.31,73484.58,29.4,0.03081,4e-05,4.64775]
[1780126459980,27.31,73486.03,29.4,0.03085,4e-05,4.65382]
[1780126470051,27.31,73486.19,29.4,0.03085,4e-05,4.65342]
[1780126477100,27.31,73486.23,29.4,0.03083,4e-05,4.65041]
[1780126489184,27.31,73486.2,29.4,0.03082,4e-05,4.64899]
[1780126494219,27.31,73486.02,29.4,0.03081,4e-05,4.64758]
[1780126499254,27.31,73472.98,29.4,0.03031,4e-05,4.58481]
[1780126505296,27.31,73465.88,29.4,0.03005,4e-05,4.55115]
[1780126514359,27.31,73464.08,29.4,0.02999,4e-05,4.54305]
[1780126519394,27.31,73458.85,29.4,0.02979,4e-05,4.5187]
[1780126524429,27.31,73459.05,29.4,0.02981,4e-05,4.52014]
[1780126530471,27.31,73459.69,29.4,0.02983,4e-05,4.52374]
[1780126535506,27.31,73460.16,29.4,0.02984,4e-05,4.52401]
[1780126540541,27.31,73453.39,29.4,0.02959,4e-05,4.49249]
[1780126545576,27.31,73452.03,29.4,0.02955,4e-05,4.48679]
[1780126550611,27.31,73447.46,29.4,0.02939,4e-05,4.46615]
[1780126555646,27.32,73438.11,29.4,0.02906,4e-05,4.42394]
[1780126560681,27.32,73437.98,29.4,0.02906,4e-05,4.42473]
[1780126565717,27.32,73437.8,29.4,0.02907,4e-05,4.42528]
[1780126570752,27.32,73428.28,29.4,0.02874,4e-05,4.38253]
[1780126575787,27.33,73421.84,29.4,0.02852,4e-05,4.35461]
[1780126580822,27.33,73421.7,29.4,0.02853,4e-05,4.35588]
[1780126584718,27.33,73421.5,29.4,0.02853,4e-05,4.35608]
[1780126584731,27.33,73421.5,29.4,0.02853,4e-05,4.35608]
[1780126590900,27.34,73418.61,29.4,0.02845,4e-05,4.34543]
[1780126595937,27.34,73420.2,29.4,0.0285,4e-05,4.35227]
[1780126600972,27.34,73420.4,29.4,0.02853,4e-05,4.35502]
[1780126606008,27.34,73419.59,29.4,0.02851,4e-05,4.35309]
[1780126611043,27.35,73409.41,29.4,0.02816,4e-05,4.30843]
[1780126616079,27.35,73408.73,29.4,0.02816,4e-05,4.30758]
[1780126621859,27.36,73408.43,29.4,0.02816,4e-05,4.30804]
[1780126621980,27.36,73408.43,29.4,0.02816,4e-05,4.30804]
[1780126624417,27.36,73408.36,29.4,0.02817,4e-05,4.30909]
[1780126630181,27.36,73408.36,29.4,0.0282,4e-05,4.31222]
[1780126641496,27.36,73408.49,29.4,0.02821,4e-05,4.31371]
[1780126648307,27.38,73403.89,29.4,0.0281,4e-05,4.29993]
[1780126653342,27.38,73403.0,29.4,0.02807,4e-05,4.29591]
[1780126661398,27.39,73402.53,29.4,0.02809,4e-05,4.29756]
[1780126668446,27.39,73401.28,29.4,0.02807,4e-05,4.29523]
[1780126680531,27.4,73401.23,29.4,0.02811,4e-05,4.30063]
[1780126681199,27.4,73401.23,29.4,0.02811,4e-05,4.30063]
[1780126686577,27.41,73411.39,29.4,0.02849,4e-05,4.34945]
[1780126691612,27.41,73411.03,29.4,0.02849,4e-05,4.34963]
[1780126694945,27.41,73411.31,29.4,0.02851,4e-05,4.35163]
[1780126704703,27.42,73411.02,29.4,0.02853,4e-05,4.35412]
[1780126709738,27.42,73411.25,29.4,0.02855,4e-05,4.35684]
[1780126712496,27.42,73411.25,29.4,0.02855,4e-05,4.35684]
[1780126713513,27.42,73411.25,29.4,0.02854,4e-05,4.35549]
[1780126718804,27.43,73405.13,29.4,0.02834,4e-05,4.32983]
[1780126725852,27.43,73402.06,29.4,0.02826,4e-05,4.31857]
[1780126731895,27.44,73401.86,29.4,0.02827,4e-05,4.32009]
[1780126735142,27.44,73402.08,29.4,0.02829,4e-05,4.32232]
[1780126736649,27.44,73406.04,29.4,0.02843,4e-05,4.34083]
[1780126741965,27.44,73406.99,29.4,0.02848,4e-05,4.34746]
[1780126747000,27.45,73407.55,29.4,0.02852,4e-05,4.35192]
[1780126752037,27.45,73407.8,29.4,0.02854,4e-05,4.35494]
[1780126753335,27.45,73407.8,29.4,0.02854,4e-05,4.35494]
[1780126754329,27.45,73407.29,29.4,0.02853,4e-05,4.3534]
[1780126755528,27.45,73409.05,29.4,0.02859,4e-05,4.36185]
[1780126759407,27.45,73408.92,29.4,0.0286,4e-05,4.36271]
[1780126762813,27.45,73408.86,29.4,0.0286,4e-05,4.36316]
[1780126768149,27.46,73409.79,29.4,0.02866,4e-05,4.36993]
[1780126773192,27.46,73409.17,29.4,0.02863,4e-05,4.36645]
[1780126778227,27.46,73405.28,29.4,0.02851,4e-05,4.35034]
[1780126783344,27.47,73405.66,29.4,0.02853,4e-05,4.35355]
[1780126783349,27.47,73405.66,29.4,0.02853,4e-05,4.35355]
[1780126783353,27.47,73405.66,29.4,0.02853,4e-05,4.35355]
[1780126783653,27.47,73405.66,29.4,0.02853,4e-05,4.35355]
[1780126790313,27.47,73404.31,29.4,0.02851,4e-05,4.35034]
[1780126795348,27.48,73404.34,29.4,0.02852,4e-05,4.3524]
[1780126801390,27.48,73403.9,29.4,0.02853,4e-05,4.35269]
[1780126806427,27.48,73402.14,29.4,0.02848,4e-05,4.34661]
[1780126811462,27.49,73401.89,29.4,0.02849,4e-05,4.34746]
[1780126816497,27.49,73400.37,29.4,0.02845,4e-05,4.3425]
[1780126821534,27.49,73400.11,29.4,0.02846,4e-05,4.34332]
[1780126826569,27.5,73400.45,29.4,0.02848,4e-05,4.34687]
[1780126831604,27.5,73400.88,29.4,0.0285,4e-05,4.34845]
[1780126836639,27.5,73405.01,29.4,0.02866,4e-05,4.36914]
[1780126842681,27.51,73404.79,29.4,0.02867,4e-05,4.37008]
[1780126843435,27.51,73404.79,29.4,0.02867,4e-05,4.37008]
[1780126843487,27.51,73404.79,29.4,0.02867,4e-05,4.37008]
[1780126852756,27.51,73407.48,29.4,0.02879,4e-05,4.38548]
[1780126857791,27.51,73417.18,29.4,0.02915,4e-05,4.43144]
[1780126861164,27.51,73417.13,29.4,0.02915,4e-05,4.43141]
[1780126868839,27.52,73416.91,29.4,0.02915,4e-05,4.43135]
[1780126874911,27.52,73416.25,29.4,0.02914,4e-05,4.43024]
[1780126879946,27.52,73410.52,29.4,0.02894,4e-05,4.40465]
[1780126882509,27.52,73410.83,29.4,0.02895,4e-05,4.40648]
[1780126888011,27.52,73411.09,29.4,0.02897,4e-05,4.40916]
[1780126893045,27.53,73411.47,29.4,0.02898,4e-05,4.40959]
[1780126898079,27.53,73411.41,29.4,0.02899,4e-05,4.41036]
[1780126903419,27.53,73411.77,29.4,0.02901,4e-05,4.41287]
[1780126903847,27.53,73411.77,29.4,0.02901,4e-05,4.41287]
[1780126909157,27.53,73411.51,29.4,0.02901,4e-05,4.41317]
[1780126914847,27.53,73411.81,29.4,0.02902,4e-05,4.41499]
[1780126922248,27.54,73412.31,29.4,0.02906,4e-05,4.41968]
[1780126931311,27.54,73411.18,29.4,0.02904,4e-05,4.41641]
[1780126936346,27.54,73410.39,29.4,0.02902,4e-05,4.41393]
[1780126944402,27.54,73410.64,29.4,0.02904,4e-05,4.4169]
[1780126949438,27.55,73411.09,29.4,0.02906,4e-05,4.42009]
[1780126955480,27.55,73411.02,29.4,0.02906,4e-05,4.41874]
[1780126961522,27.55,73410.98,29.4,0.02907,4e-05,4.41989]
[1780126963434,27.55,73410.95,29.4,0.02907,4e-05,4.41998]
[1780126963659,27.55,73410.95,29.4,0.02907,4e-05,4.41998]
[1780126975620,27.56,73411.07,29.4,0.02909,4e-05,4.42337]
[1780126980655,27.56,73411.63,29.4,0.02912,4e-05,4.42704]
[1780126989718,27.56,73412.14,29.4,0.02916,4e-05,4.43125]
[1780126995762,27.56,73410.91,29.4,0.02912,4e-05,4.4268]
[1780127000797,27.57,73411.21,29.4,0.02914,4e-05,4.42923]
[1780127005832,27.57,73411.19,29.4,0.02915,4e-05,4.43017]
[1780127011874,27.57,73411.59,29.4,0.02916,4e-05,4.43088]
[1780127016909,27.57,73411.02,29.4,0.02914,4e-05,4.42926]
[1780127021944,27.57,73410.88,29.4,0.02915,4e-05,4.42964]
[1780127027986,27.58,73410.92,29.4,0.02916,4e-05,4.43105]
[1780127028646,27.58,73410.92,29.4,0.02916,4e-05,4.43105]
[1780127030280,27.58,73410.89,29.4,0.02916,4e-05,4.43112]
[1780127036042,27.58,73410.69,29.4,0.02916,4e-05,4.43159]
[1780127041077,27.58,73410.93,29.4,0.02918,4e-05,4.43369]
[1780127043789,27.58,73411.0,29.4,0.02919,4e-05,4.4344]
[1780127049133,27.58,73411.0,29.4,0.02919,4e-05,4.43556]
[1780127058196,27.59,73411.12,29.4,0.02921,4e-05,4.43803]
[1780127060787,27.59,73411.03,29.4,0.02921,4e-05,4.43781]
[1780127066252,27.59,73411.04,29.4,0.02922,4e-05,4.43916]
[1780127073301,27.59,73411.39,29.4,0.02923,4e-05,4.4397]
[1780127080351,27.59,73411.39,29.4,0.02924,4e-05,4.44096]
[1780127088407,27.59,73408.86,29.4,0.02916,4e-05,4.43055]
[1780127093445,27.6,73408.12,29.4,0.02914,4e-05,4.428]
[1780127098480,27.6,73402.48,29.4,0.02895,4e-05,4.40303]
[1780127101588,27.6,73402.27,29.4,0.02894,4e-05,4.40227]
[1780127107543,27.6,73392.39,29.4,0.0286,4e-05,4.35888]
[1780127112578,27.6,73392.63,29.4,0.02862,4e-05,4.36148]
[1780127117613,27.61,73400.81,29.4,0.02892,4e-05,4.40024]
[1780127122648,27.61,73409.34,29.4,0.02924,4e-05,4.44069]
[1780127123525,27.61,73409.34,29.4,0.02924,4e-05,4.44069]
[1780127128690,27.61,73409.58,29.4,0.02926,4e-05,4.44281]
[1780127133725,27.61,73409.42,29.4,0.02924,4e-05,4.44059]
[1780127138760,27.61,73408.47,29.4,0.02922,4e-05,4.43709]
[1780127143795,27.61,73408.53,29.4,0.02923,4e-05,4.43829]
[1780127148830,27.62,73408.88,29.4,0.02925,4e-05,4.44083]
[1780127153865,27.62,73409.2,29.4,0.02926,4e-05,4.44321]
[1780127158900,27.62,73407.69,29.4,0.02922,4e-05,4.43712]
[1780127162928,27.62,73407.82,29.4,0.02923,4e-05,4.43848]
[1780127164942,27.62,73407.28,29.4,0.02921,4e-05,4.43636]
[1780127169520,27.62,73407.25,29.4,0.02921,4e-05,4.4366]
[1780127169576,27.62,73407.34,29.4,0.02922,4e-05,4.43758]
[1780127176020,27.62,73411.6,29.4,0.02938,4e-05,4.45827]
[1780127181055,27.63,73411.43,29.4,0.02938,4e-05,4.45816]
[1780127186201,27.63,73413.1,29.4,0.02945,4e-05,4.46641]
[1780127196173,27.63,73413.3,29.4,0.02945,4e-05,4.46612]
[1780127201208,27.63,73413.85,29.4,0.02947,4e-05,4.46918]
[1780127203887,27.63,73413.85,29.4,0.02947,4e-05,4.46918]
[1780127210724,27.63,73413.72,29.4,0.02947,4e-05,4.46923]
[1780127212232,27.63,73412.19,29.4,0.02942,4e-05,4.46242]
[1780127217321,27.63,73410.53,29.4,0.02937,4e-05,4.45546]
[1780127222356,27.63,73411.45,29.4,0.0294,4e-05,4.46053]
[1780127228398,27.63,73411.63,29.4,0.02942,4e-05,4.46214]
[1780127233433,27.64,73412.06,29.4,0.02944,4e-05,4.46479]
[1780127238470,27.64,73412.23,29.4,0.02945,4e-05,4.46622]
[1780127244514,27.64,73412.54,29.4,0.02947,4e-05,4.46844]
[1780127249546,27.64,73412.32,29.4,0.02946,4e-05,4.46808]
[1780127254581,27.64,73412.3,29.4,0.02945,4e-05,4.46628]
[1780127260623,27.64,73412.19,29.4,0.02946,4e-05,4.46661]
[1780127265658,27.64,73412.75,29.4,0.02948,4e-05,4.46992]
[1780127272707,27.65,73412.92,29.4,0.0295,4e-05,4.47167]
[1780127277742,27.65,73412.63,29.4,0.02949,4e-05,4.47101]
[1780127282779,27.65,73412.48,29.4,0.02949,4e-05,4.47101]
[1780127287814,27.65,73412.72,29.4,0.02951,4e-05,4.47282]
[1780127292849,27.65,73412.67,29.4,0.02951,4e-05,4.47327]
[1780127297884,27.65,73425.2,29.4,0.02997,4e-05,4.53216]
[1780127298973,27.65,73425.2,29.4,0.02997,4e-05,4.53216]
[1780127298976,27.65,73425.2,29.4,0.02997,4e-05,4.53216]
[1780127305940,27.65,73428.58,29.4,0.0301,4e-05,4.5481]
[1780127307165,27.65,73428.58,29.4,0.0301,4e-05,4.5481]
[1780127313997,27.65,73428.49,29.4,0.03008,4e-05,4.5452]
[1780127319034,27.65,73429.22,29.4,0.03011,4e-05,4.54857]
[1780127323496,27.65,73428.81,29.4,0.03009,4e-05,4.54659]
[1780127324512,27.65,73428.54,29.4,0.03008,4e-05,4.54529]
[1780127331118,27.65,73431.43,29.4,0.03018,4e-05,4.55862]
[1780127336153,27.65,73430.8,29.4,0.03016,4e-05,4.55547]
[1780127344209,27.65,73431.17,29.4,0.03017,4e-05,4.55692]
[1780127349244,27.65,73431.28,29.4,0.03017,4e-05,4.55724]
[1780127354279,27.65,73431.6,29.4,0.03018,4e-05,4.55855]
[1780127359464,27.65,73434.62,29.4,0.03029,4e-05,4.57261]
[1780127366363,27.65,73444.17,29.4,0.03065,4e-05,4.61697]
[1780127366895,27.65,73444.17,29.4,0.03065,4e-05,4.61697]
[1780127372405,27.65,73451.57,29.4,0.0309,4e-05,4.64892]
[1780127375582,27.64,73451.18,29.4,0.03089,4e-05,4.64688]
[1780127381468,27.64,73447.95,29.4,0.03075,4e-05,4.63008]
[1780127386503,27.64,73448.62,29.4,0.03077,4e-05,4.63252]
[1780127392545,27.64,73448.92,29.4,0.03078,4e-05,4.63296]
[1780127398587,27.64,73449.13,29.4,0.03078,4e-05,4.63316]
[1780127403622,27.64,73448.31,29.4,0.03074,4e-05,4.62864]
[1780127408657,27.64,73448.08,29.4,0.03073,4e-05,4.62699]
[1780127413692,27.64,73448.58,29.4,0.03074,4e-05,4.62884]
[1780127415952,27.63,73449.06,29.4,0.03076,4e-05,4.63091]
[1780127422759,27.63,73449.93,29.4,0.03078,4e-05,4.63424]
[1780127427791,27.63,73449.86,29.4,0.03078,4e-05,4.63328]
[1780127432826,27.63,73449.85,29.4,0.03076,4e-05,4.63015]
[1780127438315,27.63,73448.77,29.4,0.03071,4e-05,4.62448]
[1780127444910,27.63,73449.3,29.4,0.03072,4e-05,4.62604]
[1780127449946,27.63,73450.27,29.4,0.03076,4e-05,4.63008]
[1780127455987,27.63,73450.33,29.4,0.03075,4e-05,4.62966]
[1780127461023,27.63,73450.92,29.4,0.03077,4e-05,4.63193]
[1780127466058,27.62,73451.23,29.4,0.03078,4e-05,4.63285]
[1780127473107,27.62,73450.49,29.4,0.03074,4e-05,4.62852]
[1780127478142,27.62,73446.56,29.4,0.03059,4e-05,4.60933]
[1780127483177,27.62,73446.41,29.4,0.03058,4e-05,4.60824]
[1780127488212,27.62,73435.19,29.4,0.03016,4e-05,4.55497]
[1780127493247,27.62,73435.28,29.4,0.03015,4e-05,4.55307]
[1780127498282,27.62,73435.41,29.4,0.03016,4e-05,4.55377]
[1780127501396,27.62,73435.2,29.4,0.03015,4e-05,4.55281]
[1780127508352,27.62,73434.87,29.4,0.03014,4e-05,4.55139]
[1780127515401,27.62,73434.17,29.4,0.03011,4e-05,4.5482]
[1780127520436,27.62,73432.92,29.4,0.03007,4e-05,4.54245]
[1780127526479,27.62,73433.62,29.4,0.03009,4e-05,4.54584]
[1780127528800,27.62,73433.52,29.4,0.03009,4e-05,4.54539]
[1780127531052,27.62,73432.89,29.4,0.03007,4e-05,4.54247]
[1780127540577,27.62,73433.17,29.4,0.03008,4e-05,4.54395]
[1780127545612,27.62,73433.45,29.4,0.03009,4e-05,4.54533]
[1780127550647,27.62,73433.3,29.4,0.03008,4e-05,4.54467]
[1780127557696,27.62,73433.42,29.4,0.03007,4e-05,4.54292]
[1780127562733,27.62,73435.33,29.4,0.03015,4e-05,4.55191]
[1780127568775,27.62,73435.86,29.4,0.03017,4e-05,4.55437]
[1780127573809,27.62,73435.37,29.4,0.03015,4e-05,4.55206]
[1780127577517,27.62,73435.38,29.4,0.03015,4e-05,4.5521]
[1780127582873,27.62,73437.03,29.4,0.03021,4e-05,4.55989]
[1780127585412,27.62,73437.09,29.4,0.03021,4e-05,4.56016]
[1780127590928,27.62,73437.14,29.4,0.03021,4e-05,4.56038]
[1780127596971,27.62,73440.08,29.4,0.03032,4e-05,4.57425]
[1780127603014,27.62,73441.52,29.4,0.03037,4e-05,4.58087]
[1780127608054,27.62,73440.88,29.4,0.03035,4e-05,4.57767]
[1780127611825,27.62,73441.37,29.4,0.03037,4e-05,4.57991]
[1780127617117,27.62,73442.18,29.4,0.03038,4e-05,4.58106]
[1780127623159,27.62,73435.38,29.4,0.03013,4e-05,4.54891]
[1780127628194,27.62,73435.3,29.4,0.03012,4e-05,4.54859]
[1780127632289,27.62,73435.19,29.4,0.03012,4e-05,4.54808]
[1780127641285,27.62,73435.2,29.4,0.03012,4e-05,4.54825]
[1780127646320,27.62,73436.43,29.4,0.03017,4e-05,4.55405]
[1780127651355,27.62,73436.58,29.4,0.03017,4e-05,4.55477]
[1780127656390,27.62,73436.68,29.4,0.03018,4e-05,4.55525]
[1780127661426,27.62,73436.85,29.4,0.03018,4e-05,4.55605]
[1780127666461,27.62,73436.86,29.4,0.03018,4e-05,4.5561]
[1780127671496,27.62,73436.52,29.4,0.03016,4e-05,4.55211]
[1780127676531,27.62,73436.77,29.4,0.03016,4e-05,4.55332]
[1780127681567,27.62,73434.45,29.4,0.03008,4e-05,4.54245]
[1780127686602,27.62,73438.57,29.4,0.03023,4e-05,4.56193]
[1780127691637,27.62,73439.03,29.4,0.03025,4e-05,4.56405]
[1780127696672,27.62,73445.07,29.4,0.03047,4e-05,4.59252]
[1780127701725,27.62,73449.15,29.4,0.03062,4e-05,4.61155]
[1780127702804,27.62,73449.15,29.4,0.03062,4e-05,4.61155]
[1780127708774,27.62,73447.32,29.4,0.03055,4e-05,4.6023]
[1780127713943,27.62,73446.31,29.4,0.03051,4e-05,4.59726]
[1780127720033,27.62,73435.23,29.4,0.0301,4e-05,4.54494]
[1780127725896,27.62,73427.69,29.4,0.02982,4e-05,4.5099]
[1780127730930,27.62,73428.06,29.4,0.02984,4e-05,4.51199]
[1780127735966,27.62,73429.96,29.4,0.0299,4e-05,4.51877]
[1780127741001,27.62,73430.51,29.4,0.02992,4e-05,4.52154]
[1780127754106,27.62,73430.35,29.4,0.02992,4e-05,4.52121]
[1780127759141,27.62,73433.41,29.4,0.03003,4e-05,4.53563]
[1780127764176,27.62,73433.66,29.4,0.03004,4e-05,4.53678]
[1780127769211,27.62,73445.87,29.4,0.03049,4e-05,4.59427]
[1780127773459,27.62,73445.51,29.4,0.03048,4e-05,4.59226]
[1780127773544,27.62,73445.51,29.4,0.03048,4e-05,4.59226]
[1780127775290,27.62,73448.19,29.4,0.03058,4e-05,4.60476]
[1780127775498,27.62,73448.19,29.4,0.03058,4e-05,4.60476]
[1780127781232,27.62,73445.05,29.4,0.03045,4e-05,4.5893]
[1780127786330,27.62,73444.71,29.4,0.03044,4e-05,4.58722]
[1780127794386,27.62,73444.55,29.4,0.03041,4e-05,4.58348]
[1780127799818,27.62,73445.85,29.4,0.03046,4e-05,4.58937]
[1780127806120,27.62,73444.14,29.4,0.03039,4e-05,4.58092]
[1780127816544,27.62,73444.27,29.4,0.03039,4e-05,4.581]
[1780127822976,27.62,73444.24,29.4,0.03039,4e-05,4.58077]
[1780127829635,27.62,73444.26,29.4,0.03039,4e-05,4.58045]
[1780127834670,27.62,73443.88,29.4,0.03037,4e-05,4.57847]
[1780127839705,27.62,73443.41,29.4,0.03035,4e-05,4.5761]
[1780127844739,27.62,73442.9,29.4,0.03033,4e-05,4.57356]
[1780127850782,27.62,73443.13,29.4,0.03034,4e-05,4.57451]
[1780127855817,27.62,73443.68,29.4,0.03034,4e-05,4.57459]
[1780127860997,27.62,73445.37,29.4,0.03041,4e-05,4.58249]
[1780127866894,27.62,73448.55,29.4,0.03052,4e-05,4.59723]
[1780127870806,27.61,73448.95,29.4,0.03054,4e-05,4.59894]
[1780127875957,27.61,73448.91,29.4,0.03053,4e-05,4.59835]
[1780127876495,27.61,73448.91,29.4,0.03053,4e-05,4.59835]
[1780127885020,27.61,73448.91,29.4,0.03053,4e-05,4.5977]
[1780127890055,27.61,73449.04,29.4,0.03053,4e-05,4.598]
[1780127902139,27.61,73448.94,29.4,0.03052,4e-05,4.59678]
[1780127907174,27.61,73448.98,29.4,0.03052,4e-05,4.59666]
[1780127912209,27.61,73448.89,29.4,0.0305,4e-05,4.5935]
[1780127916963,27.61,73448.89,29.4,0.0305,4e-05,4.59328]
[1780127918396,27.61,73449.45,29.4,0.03052,4e-05,4.59582]
[1780127919857,27.61,73449.45,29.4,0.03052,4e-05,4.59582]
[1780127919888,27.61,73449.45,29.4,0.03052,4e-05,4.59582]
[1780127919958,27.61,73449.45,29.4,0.03052,4e-05,4.59576]
[1780127924403,27.6,73449.29,29.4,0.03047,4e-05,4.59045]
[1780127924544,27.6,73449.29,29.4,0.03047,4e-05,4.59045]
[1780127931345,27.59,73449.83,29.4,0.03044,4e-05,4.58672]
[1780127934494,27.59,73449.74,29.4,0.03042,4e-05,4.5845]
[1780127934560,27.59,73449.74,29.4,0.03042,4e-05,4.5845]
[1780127936554,27.59,73450.16,29.4,0.03043,4e-05,4.5856]
[1780127940414,27.58,73448.34,29.4,0.03033,4e-05,4.57257]
[1780127947457,27.57,73448.5,29.4,0.03028,4e-05,4.56641]
[1780127953499,27.56,73448.54,29.4,0.03024,4e-05,4.56148]
[1780127958534,27.55,73448.86,29.4,0.03022,4e-05,4.55878]
[1780127959472,27.55,73448.86,29.4,0.03022,4e-05,4.55878]
[1780127964576,27.54,73449.4,29.4,0.0302,4e-05,4.55627]
[1780127967315,27.54,73449.83,29.4,0.03021,4e-05,4.55746]
[1780127972632,27.53,73450.34,29.4,0.03016,4e-05,4.5515]
[1780127979681,27.52,73450.6,29.4,0.03013,4e-05,4.54687]
[1780127984716,27.51,73450.52,29.4,0.03009,4e-05,4.54239]
[1780127990758,27.51,73450.62,29.4,0.03006,4e-05,4.53803]
[1780127992427,27.51,73450.62,29.4,0.03006,4e-05,4.53803]
[1780127995399,27.5,73450.62,29.4,0.03004,4e-05,4.53643]
[1780127999007,27.5,73454.25,29.4,0.03015,4e-05,4.54961]
[1780127999187,27.49,73456.05,29.4,0.0302,4e-05,4.55649]
[1780128001650,27.49,73456.19,29.4,0.03021,4e-05,4.55718]
[1780128000058,27.49,73456.19,29.4,0.03021,4e-05,4.55718]
[1780128012156,27.49,73456.19,29.4,0.03021,4e-05,4.55718]
[1780128015825,27.49,73453.67,29.4,0.03011,4e-05,4.54525]
[1780128019011,27.49,73453.66,29.4,0.03011,4e-05,4.54521]
[1780128022036,27.49,73452.07,29.4,0.03005,4e-05,4.5377]
[1780128030091,27.49,73452.1,29.4,0.03005,4e-05,4.53784]
[1780128052251,27.51,73452.14,29.4,0.03012,4e-05,4.54537]
[1780128057286,27.52,73452.24,29.4,0.03018,4e-05,4.55266]
[1780128062330,27.53,73452.09,29.4,0.03023,4e-05,4.55869]
[1780128063286,27.53,73452.09,29.4,0.03023,4e-05,4.55869]
[1780128069387,27.55,73451.91,29.4,0.03029,4e-05,4.56718]
[1780128069537,27.55,73451.91,29.4,0.03029,4e-05,4.56718]
[1780128075429,27.56,73447.67,29.4,0.0302,4e-05,4.55502]
[1780128080465,27.57,73449.49,29.4,0.03032,4e-05,4.57034]
[1780128085500,27.59,73451.69,29.4,0.03045,4e-05,4.58717]
[1780128090537,27.6,73451.88,29.4,0.03051,4e-05,4.59435]
[1780128091821,27.6,73451.88,29.4,0.03051,4e-05,4.59435]
[1780128091860,27.6,73451.88,29.4,0.03051,4e-05,4.59435]
[1780128091916,27.6,73451.88,29.4,0.03052,4e-05,4.59441]
[1780128097586,27.6,73451.34,29.4,0.03049,4e-05,4.59114]
[1780128105641,27.6,73451.64,29.4,0.03049,4e-05,4.59144]
[1780128107656,27.6,73451.66,29.4,0.03049,4e-05,4.59127]
[1780128110303,27.6,73451.66,29.4,0.03049,4e-05,4.59127]
[1780128110404,27.6,73451.35,29.4,0.03048,4e-05,4.58942]
[1780128113588,27.6,73451.66,29.4,0.0305,4e-05,4.59214]
[1780128118734,27.6,73451.74,29.4,0.03053,4e-05,4.59618]
[1780128120130,27.6,73451.74,29.4,0.03053,4e-05,4.59618]
[1780128122258,27.61,73451.74,29.4,0.03054,4e-05,4.59738]
[1780128122355,27.61,73451.69,29.4,0.03055,4e-05,4.59833]
[1780128127798,27.61,73454.58,29.4,0.03067,4e-05,4.61359]
[1780128132832,27.61,73456.48,29.4,0.03075,4e-05,4.62425]
[1780128139882,27.62,73456.32,29.4,0.03076,4e-05,4.62527]
[1780128140665,27.62,73456.32,29.4,0.03076,4e-05,4.62527]
[1780128153981,27.61,73456.99,29.4,0.03075,4e-05,4.6237]
[1780128159016,27.61,73457.31,29.4,0.03076,4e-05,4.6243]
[1780128164203,27.61,73456.48,29.4,0.03072,4e-05,4.61964]
[1780128164603,27.61,73456.48,29.4,0.03072,4e-05,4.61964]
[1780128170093,27.61,73452.45,29.4,0.03056,4e-05,4.59935]
[1780128175128,27.61,73451.99,29.4,0.03054,4e-05,4.59649]
[1780128181170,27.61,73452.06,29.4,0.03053,4e-05,4.59602]
[1780128186205,27.6,73451.11,29.4,0.03049,4e-05,4.59084]
[1780128199296,27.6,73451.08,29.4,0.03048,4e-05,4.58901]
[1780128204332,27.6,73450.28,29.4,0.03044,4e-05,4.58455]
[1780128208120,27.6,73448.02,29.4,0.03035,4e-05,4.57347]
[1780128214402,27.6,73447.81,29.4,0.03035,4e-05,4.57198]
[1780128217036,27.6,73447.81,29.4,0.03035,4e-05,4.57266]
[1780128222931,27.6,73447.81,29.4,0.03035,4e-05,4.57299]
[1780128228864,27.6,73447.66,29.4,0.03035,4e-05,4.572]
[1780128232269,27.61,73444.91,29.4,0.03026,4e-05,4.56063]
[1780128237563,27.61,73444.31,29.4,0.03023,4e-05,4.55741]
[1780128242598,27.61,73446.08,29.4,0.0303,4e-05,4.5655]
[1780128247633,27.61,73447.9,29.4,0.03036,4e-05,4.57379]
[1780128250533,27.61,73447.89,29.4,0.03036,4e-05,4.57368]
[1780128253986,27.6,73447.89,29.4,0.03036,4e-05,4.57356]
[1780128254776,27.6,73447.89,29.4,0.03036,4e-05,4.5733]
[1780128264753,27.6,73449.21,29.4,0.0304,4e-05,4.57899]
[1780128269851,27.6,73449.62,29.4,0.03042,4e-05,4.58067]
[1780128275830,27.6,73450.23,29.4,0.03042,4e-05,4.58081]
[1780128284577,27.6,73450.17,29.4,0.03042,4e-05,4.5804]
[1780128289928,27.6,73454.67,29.4,0.03058,4e-05,4.60132]
[1780128294963,27.6,73458.16,29.4,0.03071,4e-05,4.61757]
[1780128301741,27.6,73457.81,29.4,0.0307,4e-05,4.61556]
[1780128309061,27.6,73445.82,29.4,0.03024,4e-05,4.5584]
[1780128315103,27.6,73446.35,29.4,0.03026,4e-05,4.56096]
[1780128322152,27.6,73446.4,29.4,0.03027,4e-05,4.56125]
[1780128327188,27.6,73446.71,29.4,0.03028,4e-05,4.56274]
[1780128332223,27.6,73443.99,29.4,0.03016,4e-05,4.54753]
[1780128337258,27.6,73443.84,29.4,0.03016,4e-05,4.547]
[1780128342353,27.6,73444.12,29.4,0.03017,4e-05,4.54835]
[1780128343692,27.6,73444.04,29.4,0.03017,4e-05,4.5481]
[1780128348861,27.6,73443.99,29.4,0.03017,4e-05,4.54805]
[1780128350729,27.6,73443.22,29.4,0.03014,4e-05,4.54444]
[1780128353707,27.6,73443.87,29.4,0.03016,4e-05,4.54753]
[1780128361426,27.6,73443.77,29.4,0.03016,4e-05,4.54725]
[1780128366236,27.6,73443.76,29.4,0.03016,4e-05,4.54726]
[1780128366270,27.6,73443.76,29.4,0.03016,4e-05,4.54726]
[1780128366279,27.6,73443.76,29.4,0.03016,4e-05,4.54726]
[1780128366461,27.6,73443.64,29.4,0.03016,4e-05,4.54673]
[1780128370753,27.6,73444.1,29.4,0.03015,4e-05,4.5464]
[1780128376660,27.59,73444.07,29.4,0.03011,4e-05,4.54132]
[1780128378349,27.59,73444.07,29.4,0.0301,4e-05,4.54049]
[1780128383579,27.58,73444.5,29.4,0.03008,4e-05,4.53679]
[1780128388615,27.57,73445.62,29.4,0.03008,4e-05,4.53801]
[1780128394657,27.56,73445.84,29.4,0.03004,4e-05,4.53183]
[1780128400699,27.55,73446.0,29.4,0.03001,4e-05,4.52787]
[1780128405735,27.55,73453.14,29.4,0.03024,4e-05,4.55746]
[1780128410777,27.54,73450.6,29.4,0.03011,4e-05,4.54134]
[1780128415812,27.53,73447.99,29.4,0.02998,4e-05,4.5251]
[1780128420847,27.53,73446.39,29.4,0.02989,4e-05,4.51377]
[1780128425882,27.52,73448.09,29.4,0.02993,4e-05,4.51798]
[1780128430918,27.51,73448.57,29.4,0.02991,4e-05,4.51642]
[1780128435798,27.51,73448.56,29.4,0.0299,4e-05,4.51485]
[1780128436498,27.51,73448.56,29.4,0.02988,4e-05,4.51257]
[1780128442002,27.5,73448.24,29.4,0.02984,4e-05,4.50655]
[1780128447038,27.49,73450.16,29.4,0.02988,4e-05,4.51181]
[1780128452073,27.49,73449.83,29.4,0.02982,4e-05,4.50403]
[1780128457108,27.48,73453.16,29.4,0.02991,4e-05,4.51586]
[1780128462143,27.45,73457.63,29.4,0.02993,4e-05,4.51791]
[1780128463251,27.45,73457.63,29.4,0.02993,4e-05,4.51791]
[1780128463530,27.45,73457.63,29.4,0.02993,4e-05,4.51791]
[1780128465740,27.45,73460.6,29.4,0.03002,4e-05,4.53033]
[1780128471206,27.44,73456.14,29.4,0.02981,4e-05,4.50362]
[1780128476241,27.43,73452.99,29.4,0.02967,4e-05,4.48504]
[1780128478691,27.43,73453.28,29.4,0.02967,4e-05,4.48566]
[1780128480561,27.43,73453.66,29.4,0.02967,4e-05,4.48597]
[1780128486880,27.42,73453.61,29.4,0.02964,4e-05,4.48206]
[1780128492354,27.41,73452.22,29.4,0.02954,4e-05,4.46978]
[1780128497389,27.4,73451.07,29.4,0.02947,4e-05,4.4609]
[1780128504438,27.4,73450.17,29.4,0.0294,4e-05,4.45192]
[1780128509530,27.39,73447.22,29.4,0.02927,4e-05,4.43494]
[1780128516340,27.39,73447.22,29.4,0.02927,4e-05,4.43494]
[1780128522621,27.38,73446.83,29.4,0.02918,4e-05,4.42272]
[1780128528664,27.37,73446.89,29.4,0.02915,4e-05,4.41941]
[1780128533699,27.32,73446.92,29.4,0.02893,4e-05,4.39139]
[1780128543769,27.28,73447.24,29.4,0.02872,4e-05,4.36503]
[1780128545494,27.28,73447.24,29.4,0.02872,4e-05,4.36503]
[1780128546511,27.27,73446.87,29.4,0.0287,4e-05,4.36236]
[1780128551825,27.27,73447.12,29.4,0.02869,4e-05,4.36069]
[1780128556697,27.27,73447.12,29.4,0.02867,4e-05,4.35882]
[1780128561904,27.26,73450.0,29.4,0.02875,4e-05,4.36934]
[1780128569038,27.26,73450.1,29.4,0.02873,4e-05,4.36644]
[1780128574462,27.25,73449.93,29.4,0.02869,4e-05,4.36093]
[1780128580116,27.25,73449.85,29.4,0.02867,4e-05,4.35777]
[1780128585291,27.24,73450.02,29.4,0.02865,4e-05,4.35626]
[1780128591192,27.24,73454.95,29.4,0.02881,4e-05,4.37635]
[1780128596227,27.23,73459.83,29.4,0.02897,4e-05,4.39656]
[1780128601863,27.23,73463.19,29.4,0.02907,4e-05,4.41011]
[1780128607310,27.22,73459.51,29.4,0.02891,4e-05,4.38867]
[1780128612346,27.22,73458.74,29.4,0.02886,4e-05,4.38251]
[1780128617382,27.21,73458.78,29.4,0.02884,4e-05,4.38016]
[1780128618587,27.21,73458.78,29.4,0.02884,4e-05,4.38016]
[1780128624433,27.21,73458.89,29.4,0.02881,4e-05,4.37714]
[1780128630474,27.2,73458.89,29.4,0.02879,4e-05,4.37414]
[1780128636516,27.2,73459.0,29.4,0.02876,4e-05,4.36932]
[1780128641551,27.19,73459.95,29.4,0.02877,4e-05,4.37128]
[1780128646586,27.19,73460.22,29.4,0.02876,4e-05,4.37007]
[1780128651621,27.19,73459.83,29.4,0.02873,4e-05,4.36582]
[1780128657662,27.18,73459.47,29.4,0.02869,4e-05,4.36129]
[1780128671762,27.17,73459.34,29.4,0.02864,4e-05,4.35419]
[1780128681836,27.16,73459.34,29.4,0.0286,4e-05,4.34966]
[1780128687879,27.16,73460.39,29.4,0.02862,4e-05,4.35185]
[1780128690619,27.16,73460.32,29.4,0.02861,4e-05,4.35107]
[1780128696946,27.15,73454.94,29.4,0.02838,4e-05,4.32043]
[1780128706010,27.14,73453.86,29.4,0.02831,4e-05,4.31188]
[1780128713059,27.14,73451.49,29.4,0.0282,4e-05,4.2984]
[1780128718223,27.14,73451.42,29.4,0.02819,4e-05,4.297]
[1780128718228,27.14,73451.42,29.4,0.02819,4e-05,4.297]
[1780128718276,27.14,73451.21,29.4,0.02818,4e-05,4.29531]
[1780128724139,27.13,73449.18,29.4,0.02809,4e-05,4.28389]
[1780128726362,27.13,73448.36,29.4,0.02806,4e-05,4.27945]
[1780128732195,27.13,73446.14,29.4,0.02796,4e-05,4.2673]
[1780128741258,27.12,73447.29,29.4,0.02798,4e-05,4.26979]
[1780128748308,27.12,73446.59,29.4,0.02794,4e-05,4.26446]
[1780128754118,27.12,73446.15,29.4,0.0279,4e-05,4.25892]
[1780128758378,27.12,73446.3,29.4,0.02789,4e-05,4.25814]
[1780128767441,27.11,73446.82,29.4,0.02789,4e-05,4.2573]
[1780128774490,27.11,73445.15,29.4,0.02781,4e-05,4.24766]
[1780128779526,27.1,73444.64,29.4,0.02778,4e-05,4.244]
[1780128785568,27.1,73445.48,29.4,0.0278,4e-05,4.24626]
[1780128790602,27.1,73445.66,29.4,0.0278,4e-05,4.24577]
[1780128793963,27.1,73445.78,29.4,0.0278,4e-05,4.24579]
[1780128794065,27.1,73445.96,29.4,0.0278,4e-05,4.24635]
[1780128794354,27.1,73445.96,29.4,0.0278,4e-05,4.24635]
[1780128794630,27.1,73446.15,29.4,0.02781,4e-05,4.2478]
[1780128800672,27.1,73446.47,29.4,0.02781,4e-05,4.24765]
[1780128805708,27.09,73447.39,29.4,0.02783,4e-05,4.25053]
[1780128810742,27.09,73447.18,29.4,0.02781,4e-05,4.24822]
[1780128818799,27.09,73447.43,29.4,0.02779,4e-05,4.24492]
[1780128825847,27.09,73447.13,29.4,0.02777,4e-05,4.24172]
[1780128834911,27.08,73446.8,29.4,0.02774,4e-05,4.23779]
[1780128839945,27.08,73447.08,29.4,0.02774,4e-05,4.23772]
[1780128844981,27.08,73447.19,29.4,0.02773,4e-05,4.23688]
[1780128854239,27.08,73447.01,29.4,0.02772,4e-05,4.23526]
[1780128854313,27.07,73448.2,29.4,0.02775,4e-05,4.2391]
[1780128854890,27.07,73448.2,29.4,0.02775,4e-05,4.2391]
[1780128855051,27.07,73449.72,29.4,0.0278,4e-05,4.24661]
[1780128865121,27.07,73450.15,29.4,0.0278,4e-05,4.24573]
[1780128871163,27.07,73449.32,29.4,0.02774,4e-05,4.23792]
[1780128879219,27.06,73449.49,29.4,0.02773,4e-05,4.23656]
[1780128884256,27.06,73451.95,29.4,0.02781,4e-05,4.24651]
[1780128889291,27.06,73459.58,29.4,0.02807,4e-05,4.27995]
[1780128894326,27.05,73463.09,29.4,0.02818,4e-05,4.29444]
[1780128897316,27.05,73464.97,29.4,0.02824,4e-05,4.30242]
[1780128902384,27.05,73467.54,29.4,0.02832,4e-05,4.31207]
[1780128904284,27.05,73467.44,29.4,0.02831,4e-05,4.31124]
[1780128916388,27.05,73461.3,29.4,0.02808,4e-05,4.28148]
[1780128922524,27.04,73451.08,29.4,0.02768,4e-05,4.23037]
[1780128930882,27.04,73451.04,29.4,0.02768,4e-05,4.22973]
[1780128937069,27.03,73450.3,29.4,0.02761,4e-05,4.22128]
[1780128937160,27.03,73450.37,29.4,0.02761,4e-05,4.22138]
[1780128942664,27.04,73450.62,29.4,0.02765,4e-05,4.22621]
[1780128945602,27.04,73450.62,29.4,0.02765,4e-05,4.22621]
[1780128945696,27.04,73450.62,29.4,0.02767,4e-05,4.22802]
[1780128952734,27.04,73450.62,29.4,0.02765,4e-05,4.22637]
[1780128958070,27.04,73450.83,29.4,0.02765,4e-05,4.22662]
[1780128966832,27.03,73450.89,29.4,0.02764,4e-05,4.22433]
[1780128972873,27.03,73451.0,29.4,0.02763,4e-05,4.22343]
[1780128973618,27.03,73451.0,29.4,0.02763,4e-05,4.22343]
[1780128973733,27.03,73451.0,29.4,0.02763,4e-05,4.22343]
[1780128978985,27.03,73451.43,29.4,0.02764,4e-05,4.22424]
[1780128997042,27.02,73451.72,29.4,0.0276,4e-05,4.21894]
[1780129002076,27.02,73448.32,29.4,0.02747,4e-05,4.20237]
[1780129007112,27.02,73448.19,29.4,0.02746,4e-05,4.20082]
[1780129012146,27.02,73446.9,29.4,0.0274,4e-05,4.19404]
[1780129017182,27.02,73446.72,29.4,0.02739,4e-05,4.19235]
[1780129024231,27.01,73446.47,29.4,0.02737,4e-05,4.19001]
[1780129030273,27.01,73446.61,29.4,0.02737,4e-05,4.18964]
[1780129038329,27.01,73446.58,29.4,0.02736,4e-05,4.18815]
[1780129043364,27.01,73446.18,29.4,0.02734,4e-05,4.18552]
[1780129048399,27.01,73441.44,29.4,0.02717,3e-05,4.16331]
[1780129054441,27.01,73440.84,29.4,0.02713,3e-05,4.15762]
[1780129062498,27.0,73440.22,29.4,0.0271,3e-05,4.15399]
[1780129067534,27.0,73440.63,29.4,0.02711,3e-05,4.15533]
[1780129072569,27.0,73440.01,29.4,0.02708,3e-05,4.15203]
[1780129077604,27.0,73438.51,29.4,0.02703,3e-05,4.14481]
[1780129082639,27.0,73438.66,29.4,0.02703,3e-05,4.14506]
[1780129087759,27.0,73438.52,29.4,0.02702,3e-05,4.14401]
[1780129093716,27.0,73438.7,29.4,0.02702,3e-05,4.14431]
[1780129098751,27.0,73439.01,29.4,0.02703,3e-05,4.14527]
[1780129103786,27.0,73437.35,29.4,0.02697,3e-05,4.13727]
[1780129108822,27.0,73434.29,29.4,0.02686,3e-05,4.12314]
[1780129113864,27.0,73430.09,29.4,0.0267,3e-05,4.10186]
[1780129118899,27.0,73427.94,29.4,0.02663,3e-05,4.09219]
[1780129123934,27.0,73424.8,29.4,0.02652,3e-05,4.07821]
[1780129126477,27.0,73424.86,29.4,0.02652,3e-05,4.0785]
[1780129126579,27.0,73425.18,29.4,0.02653,3e-05,4.07995]
[1780129132997,27.01,73425.44,29.4,0.02659,3e-05,4.08707]
[1780129135427,27.01,73425.45,29.4,0.02659,3e-05,4.08796]
[1780129135523,27.01,73425.45,29.4,0.0266,3e-05,4.0888]
[1780129143068,27.01,73425.31,29.4,0.0266,3e-05,4.08823]
[1780129148104,27.01,73423.96,29.4,0.02655,3e-05,4.08229]
[1780129153484,27.01,73423.83,29.4,0.02655,3e-05,4.08179]
[1780129156494,27.01,73423.78,29.4,0.02654,3e-05,4.08163]
[1780129156596,27.01,73423.78,29.4,0.02654,3e-05,4.08165]
[1780129157507,27.01,73423.78,29.4,0.02654,3e-05,4.08165]
[1780129157604,27.01,73423.78,29.4,0.02655,3e-05,4.0825]
[1780129160263,27.01,73423.78,29.4,0.02655,3e-05,4.0825]
[1780129161336,27.01,73423.78,29.4,0.02655,3e-05,4.08255]
[1780129161360,27.01,73423.78,29.4,0.02655,3e-05,4.08257]
[1780129170739,27.02,73424.03,29.4,0.02659,3e-05,4.08705]
[1780129171267,27.03,73423.57,29.4,0.0266,3e-05,4.08772]
[1780129177309,27.03,73423.63,29.4,0.0266,3e-05,4.08795]
[1780129182344,27.03,73423.61,29.4,0.0266,3e-05,4.08784]
[1780129187378,27.03,73421.49,29.4,0.02652,3e-05,4.07837]
[1780129194428,27.03,73419.53,29.4,0.02646,3e-05,4.06984]
[1780129199464,27.03,73416.59,29.4,0.02636,3e-05,4.057]
[1780129204499,27.03,73417.04,29.4,0.02638,3e-05,4.05927]
[1780129211548,27.03,73417.82,29.4,0.02641,3e-05,4.06312]
[1780129212013,27.03,73417.82,29.4,0.02641,3e-05,4.06312]
[1780129216121,27.03,73418.71,29.4,0.02644,3e-05,4.0672]
[1780129221618,27.03,73419.3,29.4,0.02646,3e-05,4.07004]
[1780129223904,27.03,73419.49,29.4,0.02647,3e-05,4.07096]
[1780129224640,27.03,73419.28,29.4,0.02646,3e-05,4.07006]
[1780129231690,27.04,73419.29,29.4,0.02649,3e-05,4.07384]
[1780129232536,27.04,73419.29,29.4,0.02649,3e-05,4.07384]
[1780129232697,27.04,73419.4,29.4,0.0265,3e-05,4.07517]
[1780129240753,27.04,73419.43,29.4,0.0265,3e-05,4.07533]
[1780129241718,27.04,73419.43,29.4,0.0265,3e-05,4.07533]
[1780129241750,27.04,73419.43,29.4,0.0265,3e-05,4.07533]
[1780129254851,27.06,73419.47,29.4,0.02659,3e-05,4.08604]
[1780129258221,27.06,73419.47,29.4,0.02659,3e-05,4.08604]
[1780129264792,27.07,73419.54,29.4,0.02664,3e-05,4.09263]
[1780129270966,27.08,73423.73,29.4,0.02683,3e-05,4.11747]
[1780129276009,27.09,73425.37,29.4,0.02692,3e-05,4.12912]
[1780129282044,27.1,73425.52,29.4,0.02696,3e-05,4.134]
[1780129287078,27.1,73424.79,29.4,0.02696,3e-05,4.1342]
[1780129292114,27.11,73429.47,29.4,0.02714,3e-05,4.15628]
[1780129299163,27.12,73429.19,29.4,0.02716,3e-05,4.15964]
[1780129303343,27.12,73429.19,29.4,0.02716,3e-05,4.15964]
[1780129303437,27.12,73429.19,29.4,0.02718,3e-05,4.16224]
[1780129309233,27.12,73429.19,29.4,0.02717,3e-05,4.16114]
[1780129315275,27.12,73429.51,29.4,0.02718,3e-05,4.16148]
[1780129322324,27.11,73428.25,29.4,0.02712,3e-05,4.15454]
[1780129328729,27.11,73429.53,29.4,0.02716,3e-05,4.15995]
[1780129334409,27.11,73437.05,29.4,0.02741,4e-05,4.19179]
[1780129339443,27.11,73437.11,29.4,0.0274,4e-05,4.19089]
[1780129342833,27.11,73437.11,29.4,0.0274,4e-05,4.19043]
[1780129342935,27.11,73437.07,29.4,0.0274,4e-05,4.19002]
[1780129345114,27.11,73437.27,29.4,0.02741,4e-05,4.19214]
[1780129345486,27.11,73437.35,29.4,0.02742,4e-05,4.19311]
[1780129357570,27.11,73437.42,29.4,0.02739,4e-05,4.18843]
[1780129363612,27.1,73437.61,29.4,0.02738,4e-05,4.18804]
[1780129370661,27.1,73440.7,29.4,0.02748,4e-05,4.2005]
[1780129375696,27.1,73440.54,29.4,0.02747,4e-05,4.19866]
[1780129380731,27.1,73439.88,29.4,0.02744,4e-05,4.19462]
[1780129385768,27.1,73440.0,29.4,0.02743,4e-05,4.19414]
[1780129390803,27.09,73441.06,29.4,0.02746,4e-05,4.19794]
[1780129400873,27.09,73441.06,29.4,0.02745,4e-05,4.1959]
[1780129405908,27.09,73441.36,29.4,0.02745,4e-05,4.19627]
[1780129412021,27.09,73441.09,29.4,0.02741,4e-05,4.19157]
[1780129418064,27.08,73441.23,29.4,0.02741,4e-05,4.19109]
[1780129425114,27.08,73441.2,29.4,0.0274,4e-05,4.18965]
[1780129426698,27.08,73441.2,29.4,0.0274,4e-05,4.18965]
[1780129432162,27.08,73441.36,29.4,0.02739,4e-05,4.18876]
[1780129442233,27.08,73441.71,29.4,0.02739,4e-05,4.1883]
[1780129447272,27.07,73441.06,29.4,0.02736,4e-05,4.18441]
[1780129456335,27.07,73441.49,29.4,0.02736,4e-05,4.18471]
[1780129462377,27.07,73441.36,29.4,0.02735,4e-05,4.18307]
[1780129467940,27.07,73451.9,29.4,0.02771,4e-05,4.23025]
[1780129473454,27.06,73460.44,29.4,0.02799,4e-05,4.26493]
[1780129478489,27.06,73459.79,29.4,0.02795,4e-05,4.26038]
[1780129483524,27.06,73459.1,29.4,0.02791,4e-05,4.25567]
[1780129488559,27.06,73460.21,29.4,0.02794,4e-05,4.25922]
[1780129499636,27.05,73460.1,29.4,0.02791,4e-05,4.25529]
[1780129504671,27.05,73461.81,29.4,0.02796,4e-05,4.26157]
[1780129513734,27.04,73462.02,29.4,0.02794,4e-05,4.25961]
[1780129518769,27.04,73461.81,29.4,0.02792,4e-05,4.25705]
[1780129524811,27.04,73462.56,29.4,0.02794,4e-05,4.25861]
[1780129529846,27.03,73462.57,29.4,0.02792,4e-05,4.25708]
[1780129536895,27.03,73462.83,29.4,0.0279,4e-05,4.25376]
[1780129541930,27.03,73463.97,29.4,0.02793,4e-05,4.25746]
[1780129550993,27.02,73463.82,29.4,0.0279,4e-05,4.25398]
[1780129557035,27.02,73463.92,29.4,0.02789,4e-05,4.25261]
[1780129562070,27.02,73464.3,29.4,0.02789,4e-05,4.25285]
[1780129567106,27.01,73463.09,29.4,0.02784,4e-05,4.24578]
[1780129572141,27.01,73462.91,29.4,0.02782,4e-05,4.24353]
[1780129577176,27.01,73463.44,29.4,0.02783,4e-05,4.24456]
[1780129582211,27.01,73463.66,29.4,0.02783,4e-05,4.24419]
[1780129587247,27.0,73465.03,29.4,0.02786,4e-05,4.24909]
[1780129593289,27.0,73465.07,29.4,0.02784,4e-05,4.24502]
[1780129598324,27.0,73464.71,29.4,0.02781,4e-05,4.24204]
[1780129603360,27.0,73462.91,29.4,0.02774,4e-05,4.23252]
[1780129608395,27.0,73462.3,29.4,0.02771,4e-05,4.22855]
[1780129613431,26.99,73461.91,29.4,0.02768,4e-05,4.22562]
[1780129619472,26.99,73456.63,29.4,0.02749,4e-05,4.20033]
[1780129626520,26.99,73456.71,29.4,0.02748,4e-05,4.19942]
[1780129632564,26.99,73456.74,29.4,0.02747,4e-05,4.19849]
[1780129640620,26.98,73456.82,29.4,0.02747,4e-05,4.19743]
[1780129646109,26.98,73455.46,29.4,0.02741,4e-05,4.19054]
[1780129653711,26.98,73455.92,29.4,0.0274,4e-05,4.18883]
[1780129663428,26.98,73455.87,29.4,0.0274,4e-05,4.18795]
[1780129672844,26.98,73456.39,29.4,0.02739,4e-05,4.18785]
[1780129678078,26.97,73456.39,29.4,0.02739,4e-05,4.18719]
[1780129684928,26.97,73456.53,29.4,0.02738,4e-05,4.18649]
[1780129689962,26.97,73452.82,29.4,0.02725,4e-05,4.16891]
[1780129694998,26.97,73454.56,29.4,0.0273,4e-05,4.17607]
[1780129701042,26.97,73454.82,29.4,0.0273,4e-05,4.17631]
[1780129706079,26.97,73456.1,29.4,0.02734,4e-05,4.18133]
[1780129711113,26.97,73457.16,29.4,0.02736,4e-05,4.18298]
[1780129716148,26.96,73468.15,29.4,0.02774,4e-05,4.23211]
[1780129721183,26.96,73467.98,29.4,0.02772,4e-05,4.23009]
[1780129726218,26.96,73468.24,29.4,0.02772,4e-05,4.23008]
[1780129731253,26.96,73468.21,29.4,0.02771,4e-05,4.22878]
[1780129738303,26.95,73468.24,29.4,0.0277,4e-05,4.22732]
[1780129743338,26.95,73468.74,29.4,0.02771,4e-05,4.2285]
[1780129754415,26.95,73468.71,29.4,0.02769,4e-05,4.22599]
[1780129759450,26.95,73467.73,29.4,0.02765,4e-05,4.22047]
[1780129764486,26.94,73466.66,29.4,0.0276,4e-05,4.21461]
[1780129767496,26.94,73466.66,29.4,0.0276,4e-05,4.21461]
[1780129767520,26.94,73466.48,29.4,0.02759,4e-05,4.21306]
[1780129768519,26.94,73466.48,29.4,0.02759,4e-05,4.21306]
[1780129768571,26.94,73466.48,29.4,0.0276,4e-05,4.21371]
[1780129775568,26.94,73467.0,29.4,0.02759,4e-05,4.21249]
[1780129782613,26.94,73467.03,29.4,0.02759,4e-05,4.2119]
[1780129788659,26.94,73467.46,29.4,0.02759,4e-05,4.21225]
[1780129793695,26.94,73465.86,29.4,0.02753,4e-05,4.20408]
[1780129798729,26.94,73458.11,29.4,0.02725,4e-05,4.16803]
[1780129803770,26.94,73451.2,29.4,0.027,3e-05,4.13635]
[1780129808805,26.93,73451.6,29.4,0.02701,3e-05,4.13787]
[1780129818875,26.93,73451.6,29.4,0.02701,3e-05,4.13732]
[1780129823910,26.93,73451.16,29.4,0.02699,3e-05,4.13501]
[1780129835994,26.93,73451.1,29.4,0.02697,3e-05,4.1317]
[1780129843043,26.93,73451.02,29.4,0.02696,3e-05,4.13089]
[1780129849086,26.93,73452.55,29.4,0.02701,3e-05,4.13735]
[1780129854120,26.93,73452.94,29.4,0.02702,3e-05,4.1387]
[1780129859154,26.93,73454.9,29.4,0.02709,3e-05,4.14712]
[1780129864190,26.93,73453.83,29.4,0.02705,3e-05,4.14178]
[1780129869226,26.93,73453.83,29.4,0.02704,3e-05,4.14134]
[1780129874264,26.93,73456.13,29.4,0.02712,4e-05,4.15131]
[1780129879299,26.93,73460.37,29.4,0.02726,4e-05,4.16996]
[1780129884334,26.92,73460.6,29.4,0.02727,4e-05,4.17036]
[1780129889369,26.92,73460.6,29.4,0.02726,4e-05,4.16971]
[1780129894404,26.92,73460.48,29.4,0.02724,4e-05,4.16624]
[1780129902460,26.92,73460.33,29.4,0.02723,4e-05,4.16461]
[1780129914614,26.92,73460.37,29.4,0.02722,4e-05,4.16444]
[1780129920587,26.92,73460.41,29.4,0.02721,4e-05,4.16287]
[1780129925622,26.92,73456.4,29.4,0.02707,3e-05,4.14411]
[1780129939720,26.91,73456.77,29.4,0.02707,3e-05,4.14452]
[1780129944755,26.91,73456.85,29.4,0.02707,3e-05,4.14449]
[1780129951804,26.91,73457.07,29.4,0.02706,3e-05,4.14264]
[1780129956839,26.91,73457.45,29.4,0.02707,3e-05,4.14396]
[1780129961874,26.91,73456.87,29.4,0.02705,3e-05,4.14096]
[1780129969930,26.91,73457.36,29.4,0.02706,3e-05,4.14259]
[1780129980000,26.91,73457.06,29.4,0.02704,3e-05,4.1405]
[1780129985035,26.91,73457.22,29.4,0.02704,3e-05,4.14088]
[1780129991077,26.91,73457.33,29.4,0.02705,3e-05,4.14095]
[1780129997120,26.91,73457.15,29.4,0.02704,3e-05,4.13973]
[1780130002155,26.91,73457.48,29.4,0.02704,3e-05,4.14087]
[1780130007190,26.91,73459.31,29.4,0.02711,4e-05,4.14878]
[1780130012225,26.9,73460.95,29.4,0.02715,4e-05,4.1535]
[1780130017260,26.9,73461.0,29.4,0.02714,4e-05,4.15329]
[1780130022295,26.9,73460.87,29.4,0.02714,4e-05,4.15227]
[1780130028407,26.9,73460.46,29.4,0.02712,4e-05,4.15009]
[1780130028509,26.9,73460.46,29.4,0.02712,4e-05,4.14994]
[1780130034379,26.91,73460.55,29.4,0.02716,4e-05,4.15485]
[1780130035675,26.91,73460.55,29.4,0.02716,4e-05,4.15485]
[1780130035767,26.91,73460.55,29.4,0.02717,4e-05,4.15632]
[1780130041621,26.91,73460.53,29.4,0.02717,4e-05,4.15612]
[1780130047473,26.91,73461.75,29.4,0.0272,4e-05,4.1606]
[1780130053514,26.91,73461.52,29.4,0.02719,4e-05,4.15893]
[1780130058550,26.91,73461.42,29.4,0.02718,4e-05,4.15801]
[1780130064592,26.91,73461.28,29.4,0.02717,4e-05,4.15683]
[1780130070633,26.91,73460.92,29.4,0.02716,4e-05,4.1547]
[1780130075120,26.91,73461.29,29.4,0.02715,4e-05,4.15385]
[1780130085989,26.9,73461.59,29.4,0.02715,4e-05,4.15313]
[1780130091618,26.89,73461.28,29.4,0.02708,4e-05,4.14472]
[1780130093797,26.89,73443.5,29.4,0.02644,3e-05,4.06231]
[1780130094810,26.89,73443.5,29.4,0.02644,3e-05,4.06231]
[1780130094935,26.88,73442.75,29.4,0.02641,3e-05,4.05794]
[1780130100846,26.87,73443.94,29.4,0.02639,3e-05,4.05515]
[1780130101682,26.87,73443.94,29.4,0.02639,3e-05,4.05515]
[1780130106888,26.86,73447.3,29.4,0.02644,3e-05,4.06202]
[1780130111923,26.84,73448.62,29.4,0.02643,3e-05,4.06108]
[1780130112693,26.84,73448.62,29.4,0.02643,3e-05,4.06108]
[1780130118972,26.83,73449.51,29.4,0.02639,3e-05,4.05553]
[1780130124007,26.82,73449.58,29.4,0.02634,3e-05,4.04911]
[1780130129042,26.8,73448.87,29.4,0.02626,3e-05,4.03924]
[1780130135084,26.79,73448.9,29.4,0.02619,3e-05,4.02917]
[1780130140119,26.78,73448.98,29.4,0.02614,3e-05,4.02296]
[1780130145154,26.77,73447.46,29.4,0.02604,3e-05,4.00968]
[1780130150162,26.76,73447.29,29.4,0.02598,3e-05,4.0025]
[1780130155224,26.75,73446.97,29.4,0.02592,3e-05,3.99473]
[1780130156129,26.75,73446.97,29.4,0.02592,3e-05,3.99473]
[1780130165294,26.72,73447.55,29.4,0.02584,3e-05,3.98477]
[1780130170329,26.71,73448.09,29.4,0.02581,3e-05,3.98095]
[1780130175364,26.7,73449.7,29.4,0.02582,3e-05,3.98189]
[1780130180399,26.69,73449.36,29.4,0.02576,3e-05,3.9742]
[1780130185434,26.68,73449.33,29.4,0.02571,3e-05,3.96793]
[1780130190470,26.67,73450.22,29.4,0.0257,3e-05,3.9658]
[1780130195506,26.66,73451.41,29.4,0.02568,3e-05,3.96279]
[1780130200542,26.65,73451.42,29.4,0.02563,3e-05,3.95685]
[1780130214641,26.62,73451.02,29.4,0.02549,3e-05,3.93867]
[1780130222696,26.6,73449.27,29.4,0.02536,3e-05,3.92193]
[1780130228739,26.59,73441.95,29.4,0.02507,3e-05,3.88353]
[1780130233774,26.58,73442.41,29.4,0.02504,3e-05,3.88044]
[1780130238619,26.58,73442.38,29.4,0.02501,3e-05,3.87631]
[1780130243843,26.57,73442.41,29.4,0.02497,3e-05,3.87053]
[1780130249857,26.56,73442.38,29.4,0.02494,3e-05,3.86749]
[1780130252355,26.55,73442.05,29.4,0.0249,3e-05,3.86222]
[1780130260584,26.55,73442.91,29.4,0.02488,3e-05,3.85902]
[1780130267013,26.53,73442.96,29.4,0.0248,3e-05,3.84812]
[1780130272050,26.52,73443.37,29.4,0.02478,3e-05,3.84537]
[1780130277088,26.51,73443.25,29.4,0.02474,3e-05,3.84032]
[1780130282123,26.5,73443.37,29.4,0.02471,3e-05,3.83635]
[1780130287158,26.49,73443.31,29.4,0.02467,3e-05,3.83168]
[1780130296223,26.48,73443.32,29.4,0.02461,3e-05,3.8239]
[1780130301256,26.47,73443.23,29.4,0.02458,3e-05,3.81918]
[1780130308305,26.46,73443.01,29.4,0.02452,3e-05,3.81226]
[1780130313340,26.46,73443.75,29.4,0.0245,3e-05,3.80909]
[1780130318375,26.45,73444.23,29.4,0.02449,3e-05,3.80703]
[1780130325424,26.44,73444.35,29.4,0.02445,3e-05,3.80179]
[1780130330459,26.43,73445.63,29.4,0.02446,3e-05,3.80323]
[1780130336705,26.43,73445.23,29.4,0.02442,3e-05,3.79904]
[1780130342546,26.41,73444.85,29.4,0.02436,3e-05,3.79012]
[1780130347581,26.41,73442.93,29.4,0.02426,3e-05,3.7779]
[1780130352616,26.4,73442.96,29.4,0.02424,3e-05,3.77414]
[1780130357651,26.39,73440.24,29.4,0.02412,3e-05,3.75859]
[1780130362686,26.39,73438.21,29.4,0.02402,3e-05,3.74623]
[1780130367721,26.38,73438.03,29.4,0.02399,3e-05,3.74191]
[1780130372756,26.37,73437.09,29.4,0.02392,3e-05,3.73223]
[1780130377791,26.37,73437.11,29.4,0.0239,3e-05,3.72892]
[1780130378494,26.37,73437.11,29.4,0.0239,3e-05,3.72892]
[1780130378597,26.37,73437.11,29.4,0.02389,3e-05,3.72825]
[1780130378994,26.37,73437.11,29.4,0.02389,3e-05,3.72825]
[1780130383834,26.36,73437.02,29.4,0.02387,3e-05,3.72532]
[1780130389877,26.35,73428.12,29.4,0.02355,3e-05,3.68358]
[1780130394911,26.35,73427.35,29.4,0.02351,3e-05,3.67744]
[1780130399947,26.34,73427.93,29.4,0.0235,3e-05,3.677]
[1780130404982,26.34,73424.55,29.4,0.02338,3e-05,3.65989]
[1780130410019,26.33,73423.52,29.4,0.02332,3e-05,3.65281]
[1780130415054,26.33,73428.93,29.4,0.02347,3e-05,3.67298]
[1780130423112,26.32,73428.67,29.4,0.02343,3e-05,3.66731]
[1780130428147,26.32,73428.56,29.4,0.0234,3e-05,3.66402]
[1780130433182,26.31,73428.22,29.4,0.02336,3e-05,3.65766]
[1780130441238,26.3,73428.15,29.4,0.02332,3e-05,3.65248]
[1780130446273,26.3,73428.2,29.4,0.0233,3e-05,3.65003]
[1780130453324,26.29,73428.24,29.4,0.02328,3e-05,3.64651]
[1780130463395,26.28,73428.35,29.4,0.02324,3e-05,3.64182]
[1780130473464,26.27,73428.41,29.4,0.0232,3e-05,3.63704]
[1780130478499,26.27,73429.67,29.4,0.02322,3e-05,3.63987]
[1780130483534,26.26,73429.28,29.4,0.02319,3e-05,3.63575]
[1780130488569,26.26,73431.77,29.4,0.02325,3e-05,3.64377]
[1780130493605,26.25,73431.5,29.4,0.02321,3e-05,3.63801]
[1780130501661,26.25,73431.17,29.4,0.02317,3e-05,3.63266]
[1780130506696,26.24,73428.31,29.4,0.02306,3e-05,3.61825]
[1780130511731,26.24,73425.52,29.4,0.02296,3e-05,3.60432]
[1780130516766,26.24,73424.41,29.4,0.02291,3e-05,3.59757]
[1780130522808,26.23,73424.2,29.4,0.02288,3e-05,3.59421]
[1780130528849,26.23,73423.55,29.4,0.02285,3e-05,3.58907]
[1780130533885,26.22,73425.0,29.4,0.02288,3e-05,3.59313]
[1780130538920,26.22,73425.44,29.4,0.02287,3e-05,3.59291]
[1780130543955,26.22,73427.66,29.4,0.02293,3e-05,3.60012]
[1780130552013,26.21,73424.7,29.4,0.0228,3e-05,3.58236]
[1780130564097,26.2,73424.41,29.4,0.02275,3e-05,3.57638]
[1780130570139,26.2,73424.17,29.4,0.02273,3e-05,3.57307]
[1780130576196,26.19,73424.46,29.4,0.02272,3e-05,3.572]
[1780130581233,26.19,73424.53,29.4,0.02271,3e-05,3.5704]
[1780130586275,26.19,73427.67,29.4,0.02279,3e-05,3.58159]
[1780130593324,26.18,73427.31,29.4,0.02276,3e-05,3.57735]
[1780130602387,26.17,73427.21,29.4,0.02273,3e-05,3.57314]
[1780130610443,26.17,73426.91,29.4,0.0227,3e-05,3.56896]
[1780130615478,26.17,73429.0,29.4,0.02273,3e-05,3.57375]
[1780130626555,26.16,73429.46,29.4,0.02272,3e-05,3.57162]
[1780130631590,26.15,73429.48,29.4,0.0227,3e-05,3.56986]
[1780130639646,26.15,73429.29,29.4,0.02268,3e-05,3.56616]
[1780130644681,26.15,73429.07,29.4,0.02266,3e-05,3.56343]
[1780130651730,26.14,73429.11,29.4,0.02264,3e-05,3.5611]
[1780130657260,26.14,73429.47,29.4,0.02264,3e-05,3.56153]
[1780130661294,26.14,73429.47,29.4,0.02264,3e-05,3.56082]
[1780130664252,26.14,73429.47,29.4,0.02263,3e-05,3.5594]
[1780130666302,26.13,73429.43,29.4,0.02261,3e-05,3.55747]
[1780130671871,26.13,73430.64,29.4,0.02262,3e-05,3.55832]
[1780130676905,26.13,73432.8,29.4,0.02267,3e-05,3.56551]
[1780130681941,26.12,73433.1,29.4,0.02267,3e-05,3.56496]
[1780130686974,26.12,73432.36,29.4,0.02263,3e-05,3.5601]
[1780130693020,26.12,73432.25,29.4,0.02261,3e-05,3.55754]
[1780130698054,26.11,73426.36,29.4,0.02242,3e-05,3.53143]
[1780130703092,26.11,73426.31,29.4,0.02241,3e-05,3.52972]
[1780130708127,26.11,73422.32,29.4,0.02227,3e-05,3.51178]
[1780130713164,26.1,73422.09,29.4,0.02226,3e-05,3.50946]
[1780130718199,26.1,73422.03,29.4,0.02224,3e-05,3.50782]
[1780130724242,26.1,73421.86,29.4,0.02223,3e-05,3.50547]
[1780130729279,26.1,73418.27,29.4,0.02211,3e-05,3.48937]
[1780130740079,26.1,73418.53,29.4,0.02209,3e-05,3.48739]
[1780130746401,26.09,73421.47,29.4,0.02216,3e-05,3.49633]
[1780130751436,26.09,73421.82,29.4,0.02216,3e-05,3.4965]
[1780130757478,26.08,73421.92,29.4,0.02215,3e-05,3.49541]
[1780130762515,26.08,73421.69,29.4,0.02214,3e-05,3.49323]
[1780130768536,26.08,73421.69,29.4,0.02214,3e-05,3.49323]
[1780130769089,26.08,73421.69,29.4,0.02214,3e-05,3.49323]
[1780130775194,26.08,73421.45,29.4,0.02211,3e-05,3.48935]
[1780130782655,26.07,73421.34,29.4,0.02209,3e-05,3.4868]
[1780130786108,26.07,73420.91,29.4,0.02207,3e-05,3.48457]
[1780130800405,26.07,73420.49,29.4,0.02205,3e-05,3.4815]
[1780130801486,26.07,73420.49,29.4,0.02202,3e-05,3.47724]
[1780130807830,26.06,73420.31,29.4,0.022,3e-05,3.47502]
[1780130815886,26.06,73420.38,29.4,0.02199,3e-05,3.47364]
[1780130820921,26.06,73420.43,29.4,0.02199,3e-05,3.47282]
[1780130825956,26.06,73420.87,29.4,0.02199,3e-05,3.47361]
[1780130839047,26.05,73420.61,29.4,0.02197,3e-05,3.46994]
[1780130844082,26.05,73419.91,29.4,0.02194,3e-05,3.4661]
[1780130845644,26.05,73420.12,29.4,0.02194,3e-05,3.46677]
[1780130851131,26.05,73419.52,29.4,0.0219,3e-05,3.46111]
[1780130858180,26.04,73419.7,29.4,0.0219,3e-05,3.46056]
[1780130858984,26.04,73419.7,29.4,0.0219,3e-05,3.46056]
[1780130858988,26.04,73419.7,29.4,0.0219,3e-05,3.46056]
[1780130864222,26.04,73415.08,29.4,0.02175,3e-05,3.44073]
[1780130869257,26.04,73414.66,29.4,0.02173,3e-05,3.43829]
[1780130874292,26.04,73413.99,29.4,0.02171,3e-05,3.43485]
[1780130880334,26.04,73414.47,29.4,0.02172,3e-05,3.43596]
[1780130886376,26.04,73415.48,29.4,0.02174,3e-05,3.43922]
[1780130891411,26.04,73418.44,29.4,0.02182,3e-05,3.4505]
[1780130896446,26.03,73418.87,29.4,0.02183,3e-05,3.45139]
[1780130902492,26.03,73418.78,29.4,0.02182,3e-05,3.44999]
[1780130907527,26.03,73418.93,29.4,0.02182,3e-05,3.44975]
[1780130912561,26.03,73420.02,29.4,0.02183,3e-05,3.45129]
[1780130918605,26.03,73420.02,29.4,0.02182,3e-05,3.45026]
[1780130923639,26.03,73420.6,29.4,0.02184,3e-05,3.45178]
[1780130928677,26.02,73424.46,29.4,0.02195,3e-05,3.46667]
[1780130933712,26.02,73424.76,29.4,0.02195,3e-05,3.46674]
[1780130938748,26.02,73425.71,29.4,0.02197,3e-05,3.46968]
[1780130943783,26.02,73425.45,29.4,0.02195,3e-05,3.46766]
[1780130954860,26.01,73425.91,29.4,0.02195,3e-05,3.4675]
[1780130964931,26.01,73427.01,29.4,0.02197,3e-05,3.47023]
[1780130969967,26.01,73430.64,29.4,0.02208,3e-05,3.48419]
[1780130976009,26.01,73429.77,29.4,0.02203,3e-05,3.47737]
[1780130981047,26.01,73429.82,29.4,0.02202,3e-05,3.47666]
[1780130986082,26.0,73429.82,29.4,0.02202,3e-05,3.47575]
[1780130989494,26.0,73429.78,29.4,0.02201,3e-05,3.47541]
[1780130989874,26.0,73429.84,29.4,0.02201,3e-05,3.4753]
[1780131000182,26.0,73429.66,29.4,0.02199,3e-05,3.4727]
[1780131005217,26.0,73430.61,29.4,0.02201,3e-05,3.47574]
[1780131010252,26.0,73430.43,29.4,0.022,3e-05,3.47411]
[1780131015300,26.0,73430.43,29.4,0.022,3e-05,3.47411]
[1780131021329,25.99,73430.08,29.4,0.02198,3e-05,3.47074]
[1780131026363,25.99,73425.95,29.4,0.02185,3e-05,3.45294]
[1780131031399,25.99,73426.31,29.4,0.02184,3e-05,3.45161]
[1780131041469,25.99,73428.54,29.4,0.02189,3e-05,3.45916]
[1780131049526,25.98,73428.69,29.4,0.02189,3e-05,3.45847]
[1780131052372,25.98,73428.49,29.4,0.02188,3e-05,3.45732]
[1780131062621,25.98,73429.03,29.4,0.02188,3e-05,3.45777]
[1780131067655,25.98,73433.66,29.4,0.02202,3e-05,3.47596]
[1780131072690,25.98,73432.65,29.4,0.02198,3e-05,3.47084]
[1780131077725,25.98,73432.49,29.4,0.02197,3e-05,3.46926]
[1780131082760,25.97,73432.53,29.4,0.02196,3e-05,3.46852]
[1780131087796,25.97,73432.73,29.4,0.02196,3e-05,3.46844]
[1780131094113,25.97,73432.66,29.4,0.02196,3e-05,3.46797]
[1780131099880,25.97,73432.48,29.4,0.02192,3e-05,3.46305]
[1780131104915,25.97,73433.14,29.4,0.02194,3e-05,3.4649]
[1780131109950,25.97,73433.45,29.4,0.02194,3e-05,3.46531]
[1780131114984,25.96,73433.27,29.4,0.02193,3e-05,3.4637]
[1780131121038,25.96,73434.65,29.4,0.02196,3e-05,3.46836]
[1780131126073,25.96,73436.93,29.4,0.02203,3e-05,3.4768]
[1780131132115,25.96,73436.28,29.4,0.022,3e-05,3.47292]
[1780131137150,25.96,73435.65,29.4,0.02197,3e-05,3.4693]
[1780131142185,25.95,73434.64,29.4,0.02193,3e-05,3.46412]
[1780131145206,25.95,73434.19,29.4,0.02191,3e-05,3.46166]
[1780131153262,25.95,73434.0,29.4,0.02188,3e-05,3.45725]
[1780131156830,25.95,73433.38,29.4,0.02186,3e-05,3.45414]
[1780131165346,25.95,73433.32,29.4,0.02185,3e-05,3.45226]
[1780131167618,25.95,73433.32,29.4,0.02185,3e-05,3.45226]
[1780131168714,25.95,73433.32,29.4,0.02184,3e-05,3.4519]
[1780131174409,25.94,73433.09,29.4,0.02183,3e-05,3.44973]
[1780131179443,25.94,73433.11,29.4,0.02182,3e-05,3.44895]
[1780131184479,25.94,73433.93,29.4,0.02184,3e-05,3.45145]
[1780131190521,25.94,73434.04,29.4,0.02184,3e-05,3.45087]
[1780131195556,25.94,73434.42,29.4,0.02184,3e-05,3.45158]
[1780131201599,25.94,73434.61,29.4,0.02184,3e-05,3.45135]
[1780131202631,25.94,73434.61,29.4,0.02184,3e-05,3.45135]
[1780131208647,25.93,73434.19,29.4,0.02182,3e-05,3.44848]
[1780131213682,25.93,73434.68,29.4,0.02181,3e-05,3.44762]
[1780131218717,25.93,73434.78,29.4,0.02181,3e-05,3.44726]
[1780131228469,25.93,73434.73,29.4,0.02181,3e-05,3.44645]
[1780131233823,25.93,73434.9,29.4,0.0218,3e-05,3.44553]
[1780131238857,25.92,73434.96,29.4,0.0218,3e-05,3.44505]
[1780131244899,25.92,73434.95,29.4,0.02179,3e-05,3.44416]
[1780131251948,25.92,73434.96,29.4,0.02178,3e-05,3.44323]
[1780131261816,25.92,73435.27,29.4,0.02179,3e-05,3.44396]
[1780131266144,25.92,73435.07,29.4,0.02177,3e-05,3.44192]
[1780131267159,25.92,73435.07,29.4,0.02177,3e-05,3.44165]
[1780131275109,25.92,73435.09,29.4,0.02175,3e-05,3.43851]
[1780131280144,25.91,73435.26,29.4,0.02175,3e-05,3.43857]
[1780131285178,25.91,73439.02,29.4,0.02186,3e-05,3.45332]
[1780131292228,25.91,73439.01,29.4,0.02185,3e-05,3.45217]
[1780131297266,25.91,73431.43,29.4,0.02161,3e-05,3.42034]
[1780131302302,25.91,73421.76,29.4,0.02132,3e-05,3.38062]
[1780131307336,25.91,73420.48,29.4,0.02128,3e-05,3.37534]
[1780131312372,25.91,73420.26,29.4,0.02128,3e-05,3.37441]
[1780131324456,25.91,73420.15,29.4,0.02127,3e-05,3.37397]
[1780131330499,25.91,73420.89,29.4,0.02129,3e-05,3.377]
[1780131335534,25.91,73422.64,29.4,0.02133,3e-05,3.38204]
[1780131339994,25.91,73419.43,29.4,0.02124,3e-05,3.36911]
[1780131339996,25.91,73419.43,29.4,0.02124,3e-05,3.36911]
[1780131348625,25.91,73419.28,29.4,0.02124,3e-05,3.36874]
[1780131353661,25.91,73418.82,29.4,0.02122,3e-05,3.36701]
[1780131358696,25.91,73419.19,29.4,0.02124,3e-05,3.36862]
[1780131363731,25.91,73418.02,29.4,0.0212,3e-05,3.36401]
[1780131368766,25.91,73416.56,29.4,0.02116,3e-05,3.35829]
[1780131373801,25.91,73415.87,29.4,0.02114,3e-05,3.35571]
[1780131378838,25.91,73416.02,29.4,0.02115,3e-05,3.35653]
[1780131383873,25.91,73415.62,29.4,0.02114,3e-05,3.35514]
[1780131388909,25.91,73415.99,29.4,0.02115,3e-05,3.35684]
[1780131393944,25.91,73415.82,29.4,0.02113,3e-05,3.35431]
[1780131403007,25.91,73415.33,29.4,0.02112,3e-05,3.35265]
[1780131414084,25.91,73415.69,29.4,0.02113,3e-05,3.35435]
[1780131422140,25.91,73413.55,29.4,0.02107,3e-05,3.34588]
[1780131427175,25.91,73409.5,29.4,0.02095,3e-05,3.32992]
[1780131434224,25.92,73409.99,29.4,0.02097,3e-05,3.33244]
[1780131440266,25.92,73410.99,29.4,0.021,3e-05,3.33681]
[1780131447316,25.92,73411.19,29.4,0.02101,3e-05,3.33803]
[1780131453358,25.92,73411.74,29.4,0.02102,3e-05,3.33857]
[1780131458393,25.92,73409.68,29.4,0.02096,3e-05,3.33067]
[1780131463428,25.92,73409.85,29.4,0.02097,3e-05,3.33173]
[1780131469470,25.92,73409.64,29.4,0.02097,3e-05,3.33133]
[1780131480547,25.92,73409.53,29.4,0.02097,3e-05,3.3317]
[1780131485581,25.92,73408.97,29.4,0.02096,3e-05,3.32985]
[1780131490617,25.92,73409.3,29.4,0.02097,3e-05,3.33157]
[1780131495651,25.92,73409.38,29.4,0.02097,3e-05,3.33227]
[1780131501694,25.92,73409.38,29.4,0.02098,3e-05,3.33272]
[1780131506729,25.92,73409.22,29.4,0.02098,3e-05,3.33245]
[1780131513987,25.93,73409.55,29.4,0.02099,3e-05,3.33406]
[1780131519820,25.93,73409.53,29.4,0.02098,3e-05,3.3326]
[1780131526869,25.93,73408.7,29.4,0.02096,3e-05,3.32979]
[1780131531904,25.93,73409.1,29.4,0.02097,3e-05,3.33177]
[1780131537946,25.93,73409.08,29.4,0.02098,3e-05,3.33214]
[1780131542981,25.93,73408.97,29.4,0.02098,3e-05,3.33207]
[1780131554057,25.93,73408.36,29.4,0.02096,3e-05,3.33044]
[1780131560100,25.93,73408.57,29.4,0.02097,3e-05,3.33172]
[1780131565135,25.93,73408.17,29.4,0.02096,3e-05,3.33051]
[1780131572184,25.93,73408.06,29.4,0.02095,3e-05,3.32862]
[1780131584268,25.94,73408.27,29.4,0.02097,3e-05,3.33047]
[1780131591318,25.94,73408.21,29.4,0.02097,3e-05,3.3308]
[1780131596853,25.94,73408.19,29.4,0.02097,3e-05,3.33101]
[1780131598780,25.94,73426.29,29.4,0.02151,3e-05,3.40418]
[1780131600496,25.94,73428.96,29.4,0.02159,3e-05,3.41504]
[1780131601375,25.94,73429.72,29.4,0.02161,3e-05,3.41799]
[1780131607431,25.94,73430.34,29.4,0.02163,3e-05,3.41985]
[1780131612468,25.93,73430.38,29.4,0.02162,3e-05,3.4195]
[1780131622537,25.93,73430.32,29.4,0.02161,3e-05,3.41819]
[1780131627574,25.93,73426.41,29.4,0.02149,3e-05,3.40181]
[1780131632608,25.93,73421.78,29.4,0.02134,3e-05,3.38074]
[1780131637643,25.93,73418.19,29.4,0.02123,3e-05,3.3661]
[1780131642680,25.93,73418.14,29.4,0.02123,3e-05,3.36586]
[1780131643340,25.93,73418.14,29.4,0.02123,3e-05,3.36586]
[1780131643403,25.93,73418.14,29.4,0.02123,3e-05,3.36586]
[1780131654764,25.93,73417.87,29.4,0.02122,3e-05,3.36469]
[1780131666848,25.93,73417.96,29.4,0.02122,3e-05,3.36501]
[1780131671883,25.93,73418.61,29.4,0.02124,3e-05,3.3676]
[1780131676918,25.93,73418.07,29.4,0.02123,3e-05,3.3654]
[1780131681955,25.93,73418.24,29.4,0.02123,3e-05,3.36605]
[1780131686990,25.93,73418.9,29.4,0.02125,3e-05,3.36868]
[1780131692025,25.93,73417.26,29.4,0.02119,3e-05,3.36]
[1780131698067,25.93,73417.71,29.4,0.0212,3e-05,3.36183]
[1780131707130,25.93,73417.11,29.4,0.02119,3e-05,3.35942]
[1780131712165,25.93,73417.69,29.4,0.0212,3e-05,3.36177]
[1780131717206,25.93,73417.94,29.4,0.02121,3e-05,3.36279]
[1780131722241,25.93,73419.27,29.4,0.02125,3e-05,3.36813]
[1780131727276,25.93,73419.77,29.4,0.02126,3e-05,3.37011]
[1780131734325,25.93,73419.52,29.4,0.02126,3e-05,3.36904]
[1780131744395,25.93,73419.42,29.4,0.02125,3e-05,3.36857]
[1780131749438,25.93,73419.14,29.4,0.02124,3e-05,3.36741]
[1780131754438,25.93,73419.37,29.4,0.02124,3e-05,3.36627]
[1780131759510,25.93,73417.97,29.4,0.0212,3e-05,3.36062]
[1780131764546,25.93,73413.09,29.4,0.02105,3e-05,3.3411]
[1780131769580,25.93,73413.53,29.4,0.02107,3e-05,3.34311]
[1780131779650,25.93,73411.91,29.4,0.02102,3e-05,3.33701]
[1780131784687,25.93,73412.09,29.4,0.02103,3e-05,3.33798]
[1780131796771,25.93,73412.15,29.4,0.02104,3e-05,3.33875]
[1780131797997,25.93,73412.15,29.4,0.02104,3e-05,3.33875]
[1780131799093,25.93,73412.15,29.4,0.02104,3e-05,3.33879]
[1780131804827,25.93,73410.53,29.4,0.02099,3e-05,3.33258]
[1780131809862,25.93,73410.15,29.4,0.02098,3e-05,3.33133]
[1780131814276,25.93,73410.15,29.4,0.02098,3e-05,3.33133]
[1780131818692,25.94,73410.61,29.4,0.02099,3e-05,3.33166]
[1780131823961,25.94,73410.15,29.4,0.02098,3e-05,3.33021]
[1780131828996,25.94,73423.5,29.4,0.02137,3e-05,3.38392]
[1780131835038,25.94,73423.82,29.4,0.02138,3e-05,3.38505]
[1780131840073,25.94,73423.45,29.4,0.02137,3e-05,3.3834]
[1780131845108,25.94,73410.74,29.4,0.02099,3e-05,3.33241]
[1780131850143,25.94,73411.17,29.4,0.02101,3e-05,3.33443]
[1780131855178,25.94,73410.76,29.4,0.021,3e-05,3.33311]
[1780131861220,25.94,73409.37,29.4,0.02096,3e-05,3.328]
[1780131866255,25.94,73410.02,29.4,0.02098,3e-05,3.331]
[1780131871304,25.94,73428.08,29.4,0.02151,3e-05,3.40196]
[1780131876339,25.94,73433.21,29.4,0.02166,3e-05,3.42253]
[1780131883388,25.94,73435.72,29.4,0.02173,3e-05,3.43203]
[1780131888423,25.94,73440.61,29.4,0.02187,3e-05,3.4514]
[1780131893459,25.93,73440.57,29.4,0.02187,3e-05,3.45044]
[1780131898493,25.93,73441.63,29.4,0.02189,3e-05,3.45396]
[1780131903529,25.93,73423.75,29.4,0.02135,3e-05,3.38031]
[1780131909573,25.93,73421.33,29.4,0.02127,3e-05,3.37034]
[1780131914608,25.93,73421.37,29.4,0.02127,3e-05,3.37035]
[1780131919645,25.93,73421.98,29.4,0.02129,3e-05,3.37264]
[1780131924678,25.93,73422.27,29.4,0.0213,3e-05,3.37363]
[1780131933741,25.93,73422.31,29.4,0.02128,3e-05,3.3714]
[1780131939783,25.93,73422.15,29.4,0.02128,3e-05,3.37051]
[1780131944820,25.93,73417.44,29.4,0.02114,3e-05,3.35142]
[1780131949854,25.93,73417.34,29.4,0.02113,3e-05,3.35104]
[1780131956906,25.93,73416.32,29.4,0.02111,3e-05,3.34702]
[1780131963953,25.93,73416.01,29.4,0.0211,3e-05,3.34603]
[1780131974024,25.93,73416.01,29.4,0.0211,3e-05,3.34639]
[1780131979059,25.93,73418.12,29.4,0.02116,3e-05,3.35498]
[1780131983960,25.93,73418.98,29.4,0.02119,3e-05,3.35846]
[1780131990137,25.93,73421.15,29.4,0.02125,3e-05,3.36711]
[1780131993130,25.93,73421.15,29.4,0.02125,3e-05,3.36711]
[1780132000367,25.93,73421.02,29.4,0.02124,3e-05,3.36445]
[1780132006250,25.93,73420.98,29.4,0.02123,3e-05,3.36423]
[1780132012292,25.93,73421.33,29.4,0.02124,3e-05,3.36562]
[1780132019340,25.93,73425.42,29.4,0.02137,3e-05,3.38213]
[1780132024376,25.93,73429.1,29.4,0.02148,3e-05,3.3968]
[1780132029411,25.93,73429.2,29.4,0.02148,3e-05,3.39691]
[1780132036460,25.93,73429.15,29.4,0.02147,3e-05,3.39628]
[1780132042502,25.93,73428.76,29.4,0.02146,3e-05,3.39434]
[1780132051566,25.93,73429.37,29.4,0.02146,3e-05,3.39418]
[1780132058615,25.92,73435.28,29.4,0.02163,3e-05,3.41754]
[1780132063650,25.92,73435.9,29.4,0.02165,3e-05,3.41951]
[1780132063873,25.92,73435.9,29.4,0.02165,3e-05,3.41951]
[1780132066114,25.92,73435.24,29.4,0.02162,3e-05,3.41661]
[1780132071706,25.92,73431.34,29.4,0.0215,3e-05,3.40013]
[1780132076741,25.92,73429.77,29.4,0.02145,3e-05,3.39343]
[1780132082784,25.92,73429.79,29.4,0.02145,3e-05,3.39314]
[1780132088826,25.92,73428.92,29.4,0.02142,3e-05,3.38926]
[1780132094868,25.92,73429.21,29.4,0.02143,3e-05,3.3901]
[1780132099903,25.92,73430.63,29.4,0.02147,3e-05,3.39554]
[1780132104939,25.92,73431.73,29.4,0.0215,3e-05,3.39957]
[1780132109975,25.92,73431.96,29.4,0.0215,3e-05,3.40011]
[1780132116028,25.92,73434.2,29.4,0.02155,3e-05,3.40667]
[1780132121063,25.92,73435.73,29.4,0.0216,3e-05,3.41243]
[1780132127105,25.91,73435.98,29.4,0.0216,3e-05,3.41287]
[1780132133147,25.91,73436.12,29.4,0.0216,3e-05,3.41288]
[1780132138183,25.91,73438.03,29.4,0.02165,3e-05,3.42023]
[1780132143217,25.91,73438.69,29.4,0.02167,3e-05,3.42239]
[1780132148252,25.91,73441.92,29.4,0.02176,3e-05,3.43502]
[1780132153419,25.91,73441.98,29.4,0.02176,3e-05,3.43477]
[1780132153822,25.91,73441.98,29.4,0.02176,3e-05,3.43477]
[1780132161343,25.91,73442.3,29.4,0.02176,3e-05,3.435]
[1780132166378,25.91,73449.32,29.4,0.02197,3e-05,3.46316]
[1780132171413,25.89,73450.96,29.4,0.02195,3e-05,3.46024]
[1780132176448,25.89,73452.01,29.4,0.02196,3e-05,3.4612]
[1780132182490,25.89,73451.69,29.4,0.02194,3e-05,3.45904]
[1780132194575,25.88,73452.04,29.4,0.02194,3e-05,3.45891]
[1780132199610,25.88,73452.4,29.4,0.02195,3e-05,3.45971]
[1780132204645,25.88,73453.07,29.4,0.02196,3e-05,3.46171]
[1780132209681,25.88,73455.0,29.4,0.02202,3e-05,3.46885]
[1780132211496,25.88,73455.33,29.4,0.02202,3e-05,3.47004]
[1780132211985,25.88,73455.36,29.4,0.02202,3e-05,3.46998]
[1780132224788,25.87,73453.61,29.4,0.02195,3e-05,3.46052]
[1780132231837,25.87,73453.77,29.4,0.02194,3e-05,3.45809]
[1780132237879,25.87,73454.16,29.4,0.02194,3e-05,3.45886]
[1780132242914,25.87,73455.29,29.4,0.02197,3e-05,3.46282]
[1780132247949,25.87,73456.69,29.4,0.02201,3e-05,3.46782]
[1780132252984,25.87,73457.61,29.4,0.02203,3e-05,3.47078]
[1780132260033,25.86,73457.65,29.4,0.02202,3e-05,3.46973]
[1780132265069,25.86,73454.75,29.4,0.02193,3e-05,3.45691]
[1780132271111,25.86,73454.83,29.4,0.02192,3e-05,3.4563]
[1780132279170,25.86,73454.35,29.4,0.0219,3e-05,3.45292]
[1780132285214,25.86,73454.17,29.4,0.02189,3e-05,3.45127]
[1780132293270,25.85,73453.66,29.4,0.02185,3e-05,3.4459]
[1780132298305,25.85,73453.82,29.4,0.02185,3e-05,3.44587]
[1780132303340,25.85,73454.37,29.4,0.02186,3e-05,3.44746]
[1780132308375,25.85,73456.17,29.4,0.02191,3e-05,3.45412]
[1780132317438,25.85,73455.62,29.4,0.02188,3e-05,3.4504]
[1780132322473,25.85,73455.65,29.4,0.02188,3e-05,3.44973]
[1780132327508,25.84,73455.17,29.4,0.02186,3e-05,3.44695]
[1780132341606,25.84,73453.82,29.4,0.0218,3e-05,3.43932]
[1780132346641,25.84,73454.16,29.4,0.0218,3e-05,3.43996]
[1780132351676,25.84,73454.13,29.4,0.02179,3e-05,3.437]
[1780132362753,25.84,73454.26,29.4,0.02178,3e-05,3.43589]
[1780132368133,25.84,73454.26,29.4,0.02178,3e-05,3.43589]
[1780132381886,25.83,73454.3,29.4,0.02176,3e-05,3.43324]
[1780132386921,25.83,73454.35,29.4,0.02175,3e-05,3.43271]
[1780132391956,25.83,73453.75,29.4,0.02173,3e-05,3.42952]
[1780132399005,25.83,73453.87,29.4,0.02173,3e-05,3.42901]
[1780132404041,25.82,73453.96,29.4,0.02172,3e-05,3.42866]
[1780132411090,25.82,73448.01,29.4,0.02152,3e-05,3.40138]
[1780132416125,25.82,73448.63,29.4,0.02154,3e-05,3.40352]
[1780132421161,25.82,73450.11,29.4,0.02158,3e-05,3.40923]
[1780132427202,25.82,73450.22,29.4,0.02158,3e-05,3.40927]
[1780132432237,25.82,73450.19,29.4,0.02158,3e-05,3.40885]
[1780132438279,25.82,73450.47,29.4,0.02159,3e-05,3.40968]
[1780132444321,25.82,73449.61,29.4,0.02156,3e-05,3.40584]
[1780132453384,25.82,73449.94,29.4,0.02156,3e-05,3.40685]
[1780132462451,25.82,73450.23,29.4,0.02157,3e-05,3.40773]
[1780132469500,25.82,73458.64,29.4,0.02182,3e-05,3.44173]
[1780132477556,25.82,73457.6,29.4,0.02177,3e-05,3.43454]
[1780132482591,25.81,73457.25,29.4,0.02176,3e-05,3.43258]
[1780132489639,25.81,73457.35,29.4,0.02175,3e-05,3.43223]
[1780132497696,25.81,73457.66,29.4,0.02176,3e-05,3.43258]
[1780132507766,25.81,73457.66,29.4,0.02175,3e-05,3.43139]
[1780132512801,25.81,73457.9,29.4,0.02175,3e-05,3.43175]
[1780132520857,25.81,73457.95,29.4,0.02175,3e-05,3.43096]
[1780132525892,25.8,73457.77,29.4,0.02174,3e-05,3.42961]
[1780132530927,25.8,73457.7,29.4,0.02173,3e-05,3.42871]
[1780132535962,25.8,73457.9,29.4,0.02172,3e-05,3.42684]
[1780132544021,25.8,73457.76,29.4,0.02171,3e-05,3.42531]
[1780132549056,25.8,73457.76,29.4,0.0217,3e-05,3.42473]
[1780132554091,25.8,73457.68,29.4,0.02169,3e-05,3.42382]
[1780132560133,25.8,73457.87,29.4,0.0217,3e-05,3.42391]
[1780132565168,25.8,73457.83,29.4,0.02169,3e-05,3.42318]
[1780132571210,25.8,73458.26,29.4,0.0217,3e-05,3.42427]
[1780132577252,25.79,73458.29,29.4,0.02169,3e-05,3.4237]
[1780132583294,25.79,73459.75,29.4,0.02173,3e-05,3.42899]
[1780132593364,25.79,73459.04,29.4,0.02169,3e-05,3.42278]
[1780132599408,25.79,73460.4,29.4,0.02173,3e-05,3.42767]
[1780132604448,25.79,73461.94,29.4,0.02177,3e-05,3.43341]
[1780132609481,25.79,73469.39,29.4,0.02199,3e-05,3.46353]
[1780132614516,25.78,73470.03,29.4,0.022,3e-05,3.46509]
[1780132619551,25.78,73470.0,29.4,0.022,3e-05,3.46408]
[1780132625594,25.78,73469.51,29.4,0.02197,3e-05,3.46104]
[1780132630629,25.78,73469.74,29.4,0.02197,3e-05,3.46119]
[1780132637678,25.78,73469.07,29.4,0.02195,3e-05,3.45731]
[1780132642713,25.78,73477.2,29.4,0.02219,3e-05,3.49015]
[1780132647748,25.77,73484.43,29.4,0.02241,3e-05,3.5192]
[1780132654797,25.77,73484.84,29.4,0.02239,3e-05,3.51715]
[1780132660838,25.77,73485.15,29.4,0.02239,3e-05,3.51711]
[1780132666881,25.77,73485.16,29.4,0.02238,3e-05,3.51588]
[1780132673930,25.76,73487.06,29.4,0.02243,3e-05,3.52237]
[1780132678965,25.76,73487.07,29.4,0.02242,3e-05,3.52134]
[1780132684000,25.76,73486.55,29.4,0.0224,3e-05,3.51809]
[1780132689035,25.76,73483.87,29.4,0.02231,3e-05,3.50582]
[1780132694070,25.76,73478.59,29.4,0.02214,3e-05,3.48295]
[1780132699105,25.76,73478.13,29.4,0.02212,3e-05,3.48031]
[1780132704140,25.75,73477.35,29.4,0.02209,3e-05,3.47635]
[1780132709175,25.75,73473.61,29.4,0.02197,3e-05,3.46021]
[1780132718242,25.75,73473.87,29.4,0.02196,3e-05,3.45817]
[1780132728312,25.75,73473.24,29.4,0.02193,3e-05,3.45443]
[1780132734354,25.75,73472.69,29.4,0.02191,3e-05,3.45147]
[1780132746439,25.75,73472.92,29.4,0.0219,3e-05,3.45108]
[1780132751474,25.74,73472.7,29.4,0.02189,3e-05,3.4496]
[1780132759531,25.74,73471.64,29.4,0.02185,3e-05,3.44432]
[1780132764566,25.74,73461.89,29.4,0.02155,3e-05,3.40365]
[1780132769601,25.74,73456.37,29.4,0.02138,3e-05,3.38095]
[1780132775643,25.74,73456.11,29.4,0.02136,3e-05,3.37778]
[1780132780681,25.74,73455.25,29.4,0.02134,3e-05,3.37418]
[1780132785716,25.74,73455.26,29.4,0.02134,3e-05,3.37422]
[1780132790751,25.74,73456.77,29.4,0.02138,3e-05,3.38033]
[1780132795786,25.74,73456.96,29.4,0.02139,3e-05,3.38099]
[1780132800821,25.74,73442.92,29.4,0.02097,3e-05,3.32423]
[1780132805856,25.74,73449.95,29.4,0.02118,3e-05,3.353]
[1780132811900,25.74,73450.63,29.4,0.0212,3e-05,3.35597]
[1780132816935,25.74,73450.75,29.4,0.02121,3e-05,3.35663]
[1780132822495,25.74,73450.74,29.4,0.02121,3e-05,3.35673]
[1780132823511,25.74,73451.03,29.4,0.02122,3e-05,3.35794]
[1780132834058,25.74,73463.73,29.4,0.02158,3e-05,3.40737]
[1780132839092,25.74,73463.49,29.4,0.02157,3e-05,3.40609]
[1780132844127,25.74,73460.25,29.4,0.02148,3e-05,3.39261]
[1780132849162,25.74,73459.85,29.4,0.02146,3e-05,3.39079]
[1780132855204,25.74,73460.69,29.4,0.02148,3e-05,3.39397]
[1780132861247,25.74,73460.12,29.4,0.02147,3e-05,3.39137]
[1780132866283,25.74,73449.18,29.4,0.02114,3e-05,3.3469]
[1780132871318,25.74,73448.91,29.4,0.02113,3e-05,3.34603]
[1780132874827,25.74,73447.55,29.4,0.02109,3e-05,3.34068]
[1780132880381,25.74,73448.82,29.4,0.02113,3e-05,3.34618]
[1780132885416,25.74,73448.18,29.4,0.02111,3e-05,3.3439]
[1780132890451,25.74,73447.04,29.4,0.02108,3e-05,3.33965]
[1780132896493,25.74,73447.19,29.4,0.02108,3e-05,3.33869]
[1780132902535,25.74,73447.13,29.4,0.02108,3e-05,3.33893]
[1780132907570,25.75,73448.02,29.4,0.02111,3e-05,3.34292]
[1780132913612,25.75,73447.0,29.4,0.02108,3e-05,3.33924]
[1780132919655,25.75,73447.14,29.4,0.02109,3e-05,3.3403]
[1780132923956,25.75,73447.14,29.4,0.02109,3e-05,3.3403]
[1780132929723,25.75,73447.56,29.4,0.02111,3e-05,3.34276]
[1780132934759,25.75,73450.61,29.4,0.0212,3e-05,3.35547]
[1780132939794,25.75,73452.4,29.4,0.02126,3e-05,3.36298]
[1780132944829,25.75,73452.38,29.4,0.02126,3e-05,3.36311]
[1780132950871,25.75,73452.36,29.4,0.02126,3e-05,3.36329]
[1780132955906,25.75,73450.85,29.4,0.02121,3e-05,3.35534]
[1780132960756,25.75,73447.15,29.4,0.0211,3e-05,3.34058]
[1780132965976,25.75,73442.92,29.4,0.02097,3e-05,3.32405]
[1780132970845,25.75,73442.96,29.4,0.02098,3e-05,3.32471]
[1780132972788,25.75,73442.96,29.4,0.02098,3e-05,3.32471]
[1780132979066,25.75,73442.21,29.4,0.02096,3e-05,3.32259]
[1780132984103,25.76,73443.17,29.4,0.021,3e-05,3.32695]
[1780132989138,25.76,73442.83,29.4,0.02099,3e-05,3.32604]
[1780132994173,25.76,73441.58,29.4,0.02096,3e-05,3.32149]
[1780132999208,25.76,73442.67,29.4,0.02099,3e-05,3.32638]
[1780133004244,25.76,73443.4,29.4,0.02102,3e-05,3.32977]
[1780133014314,25.76,73443.16,29.4,0.021,3e-05,3.32761]
[1780133019349,25.76,73444.52,29.4,0.02105,3e-05,3.33351]
[1780133024399,25.76,73446.12,29.4,0.0211,3e-05,3.34029]
[1780133029434,25.76,73446.26,29.4,0.0211,3e-05,3.34114]
[1780133036483,25.76,73446.23,29.4,0.02111,3e-05,3.3414]
[1780133041518,25.76,73446.26,29.4,0.02111,3e-05,3.3418]
[1780133048567,25.76,73446.26,29.4,0.02111,3e-05,3.34216]
[1780133052969,25.76,73446.55,29.4,0.02112,3e-05,3.34343]
[1780133058637,25.77,73453.94,29.4,0.02134,3e-05,3.37361]
[1780133063672,25.76,73455.64,29.4,0.02139,3e-05,3.38046]
[1780133072734,25.76,73456.14,29.4,0.0214,3e-05,3.38015]
[1780133078778,25.76,73456.2,29.4,0.0214,3e-05,3.38017]
[1780133087842,25.76,73454.77,29.4,0.02135,3e-05,3.374]
[1780133092878,25.76,73455.24,29.4,0.02136,3e-05,3.37572]
[1780133099927,25.76,73455.64,29.4,0.02137,3e-05,3.37702]
[1780133105969,25.76,73455.89,29.4,0.02138,3e-05,3.37774]
[1780133115032,25.76,73456.31,29.4,0.02139,3e-05,3.37897]
[1780133122081,25.76,73457.37,29.4,0.02142,3e-05,3.38289]
[1780133127117,25.76,73457.84,29.4,0.02143,3e-05,3.38449]
[1780133132152,25.76,73458.36,29.4,0.02143,3e-05,3.38421]
[1780133138194,25.76,73458.31,29.4,0.02142,3e-05,3.38355]
[1780133147257,25.76,73459.49,29.4,0.02145,3e-05,3.38774]
[1780133152292,25.76,73459.44,29.4,0.02145,3e-05,3.38719]
[1780133157329,25.76,73461.73,29.4,0.02152,3e-05,3.39621]
[1780133165383,25.75,73461.75,29.4,0.02151,3e-05,3.39566]
[1780133170418,25.75,73462.43,29.4,0.02153,3e-05,3.39802]
[1780133175452,25.75,73463.12,29.4,0.02155,3e-05,3.40043]
[1780133180488,25.75,73459.1,29.4,0.02142,3e-05,3.38369]
[1780133185523,25.75,73459.58,29.4,0.02144,3e-05,3.38537]
[1780133194586,25.75,73459.65,29.4,0.02142,3e-05,3.38311]
[1780133201635,25.75,73459.79,29.4,0.02142,3e-05,3.38334]
[1780133206670,25.75,73460.19,29.4,0.02143,3e-05,3.38473]
[1780133211705,25.75,73462.34,29.4,0.0215,3e-05,3.39323]
[1780133216742,25.75,73465.7,29.4,0.0216,3e-05,3.40661]
[1780133222784,25.75,73464.8,29.4,0.02156,3e-05,3.40237]
[1780133227819,25.75,73465.45,29.4,0.02158,3e-05,3.40461]
[1780133232854,25.75,73466.82,29.4,0.02162,3e-05,3.40981]
[1780133237889,25.75,73467.27,29.4,0.02163,3e-05,3.41119]
[1780133242924,25.74,73467.44,29.4,0.02163,3e-05,3.41141]
[1780133249973,25.74,73469.54,29.4,0.02169,3e-05,3.41931]
[1780133255008,25.74,73469.21,29.4,0.02166,3e-05,3.41536]
[1780133268099,25.74,73469.44,29.4,0.02166,3e-05,3.41501]
[1780133273135,25.74,73470.39,29.4,0.02169,3e-05,3.41844]
[1780133278170,25.74,73470.59,29.4,0.02169,3e-05,3.41876]
[1780133283205,25.74,73471.18,29.4,0.0217,3e-05,3.4207]
[1780133288240,25.74,73470.47,29.4,0.02168,3e-05,3.41729]
[1780133293276,25.74,73471.23,29.4,0.0217,3e-05,3.41994]
[1780133300324,25.73,73471.45,29.4,0.0217,3e-05,3.42018]
[1780133305359,25.73,73469.3,29.4,0.02163,3e-05,3.41078]
[1780133311401,25.73,73470.16,29.4,0.02164,3e-05,3.41177]
[1780133317305,25.73,73470.51,29.4,0.02165,3e-05,3.41313]
[1780133323490,25.73,73471.1,29.4,0.02166,3e-05,3.41467]
[1780133332553,25.73,73472.6,29.4,0.0217,3e-05,3.42004]
[1780133338595,25.73,73472.65,29.4,0.0217,3e-05,3.41973]
[1780133344637,25.73,73472.49,29.4,0.02169,3e-05,3.41858]
[1780133349672,25.73,73472.32,29.4,0.02168,3e-05,3.41749]
[1780133354707,25.73,73472.45,29.4,0.02168,3e-05,3.41765]
[1780133359742,25.73,73472.39,29.4,0.02168,3e-05,3.41704]
[1780133364777,25.72,73472.59,29.4,0.02168,3e-05,3.41751]
[1780133370819,25.72,73472.57,29.4,0.02168,3e-05,3.417]
[1780133375854,25.72,73472.56,29.4,0.02166,3e-05,3.41455]
[1780133380889,25.72,73472.51,29.4,0.02166,3e-05,3.41404]
[1780133386931,25.72,73472.72,29.4,0.02166,3e-05,3.41455]
[1780133400026,25.72,73472.97,29.4,0.02166,3e-05,3.41483]
[1780133405057,25.72,73471.38,29.4,0.02161,3e-05,3.40806]
[1780133410094,25.72,73472.3,29.4,0.02164,3e-05,3.41162]
[1780133421173,25.72,73472.22,29.4,0.02163,3e-05,3.41079]
[1780133426208,25.72,73471.97,29.4,0.02162,3e-05,3.40953]
[1780133433494,25.72,73472.41,29.4,0.02164,3e-05,3.41125]
[1780133434510,25.72,73472.41,29.4,0.02162,3e-05,3.4089]
[1780133444336,25.72,73472.52,29.4,0.02162,3e-05,3.40892]
[1780133449372,25.72,73471.8,29.4,0.0216,3e-05,3.40575]
[1780133463471,25.72,73471.89,29.4,0.0216,3e-05,3.4056]
[1780133472474,25.72,73471.93,29.4,0.0216,3e-05,3.40566]
[1780133479583,25.71,73470.94,29.4,0.02157,3e-05,3.40114]
[1780133484619,25.71,73470.9,29.4,0.02156,3e-05,3.40083]
[1780133490661,25.71,73471.07,29.4,0.02157,3e-05,3.40135]
[1780133497711,25.71,73471.33,29.4,0.02156,3e-05,3.40013]
[1780133502746,25.71,73471.53,29.4,0.02157,3e-05,3.40079]
[1780133503362,25.71,73471.53,29.4,0.02157,3e-05,3.40079]
[1780133503999,25.71,73471.53,29.4,0.02157,3e-05,3.40079]
[1780133514829,25.71,73472.14,29.4,0.02158,3e-05,3.40291]
[1780133522886,25.71,73471.66,29.4,0.02156,3e-05,3.40066]
[1780133527921,25.71,73472.34,29.4,0.02158,3e-05,3.40332]
[1780133533963,25.71,73472.57,29.4,0.02159,3e-05,3.40411]
[1780133541016,25.71,73472.79,29.4,0.0216,3e-05,3.40489]
[1780133546052,25.71,73475.28,29.4,0.02167,3e-05,3.41503]
[1780133552094,25.71,73475.17,29.4,0.02165,3e-05,3.41236]
[1780133561157,25.71,73474.82,29.4,0.02164,3e-05,3.41085]
[1780133563258,25.71,73475.32,29.4,0.02166,3e-05,3.4129]
[1780133563861,25.71,73475.64,29.4,0.02167,3e-05,3.41422]
[1780133569213,25.71,73475.15,29.4,0.02165,3e-05,3.41218]
[1780133574248,25.71,73474.88,29.4,0.02164,3e-05,3.41105]
[1780133579283,25.71,73474.77,29.4,0.02164,3e-05,3.41059]
[1780133586335,25.71,73474.88,29.4,0.02164,3e-05,3.41104]
[1780133593384,25.71,73474.96,29.4,0.02165,3e-05,3.41135]
[1780133598419,25.71,73473.89,29.4,0.02161,3e-05,3.40697]
[1780133603454,25.71,73473.81,29.4,0.02161,3e-05,3.40666]
[1780133608490,25.71,73473.55,29.4,0.0216,3e-05,3.40563]
[1780133610247,25.71,73473.55,29.4,0.0216,3e-05,3.40563]
[1780133615540,25.71,73473.69,29.4,0.0216,3e-05,3.4042]
[1780133620575,25.71,73473.64,29.4,0.0216,3e-05,3.40404]
[1780133628631,25.71,73468.46,29.4,0.02144,3e-05,3.38286]
[1780133633666,25.71,73464.16,29.4,0.02131,3e-05,3.36555]
[1780133638702,25.71,73465.01,29.4,0.02134,3e-05,3.36943]
[1780133643248,25.71,73463.49,29.4,0.02129,3e-05,3.36343]
[1780133643251,25.71,73463.49,29.4,0.02129,3e-05,3.36343]
[1780133643349,25.71,73462.3,29.4,0.02126,3e-05,3.35866]
[1780133644297,25.71,73462.3,29.4,0.02126,3e-05,3.35866]
[1780133644332,25.71,73462.22,29.4,0.02125,3e-05,3.35745]
[1780133644678,25.71,73462.22,29.4,0.02125,3e-05,3.35745]
[1780133644710,25.71,73462.22,29.4,0.02125,3e-05,3.35745]
[1780133644743,25.71,73460.45,29.4,0.0212,3e-05,3.35034]
[1780133645644,25.71,73460.45,29.4,0.0212,3e-05,3.35034]
[1780133650785,25.7,73457.39,29.4,0.02107,3e-05,3.33283]
[1780133655820,25.69,73456.14,29.4,0.021,3e-05,3.32364]
[1780133657588,25.69,73456.15,29.4,0.02099,3e-05,3.32286]
[1780133665890,25.68,73455.82,29.4,0.02093,3e-05,3.31424]
[1780133672390,25.68,73456.17,29.4,0.02093,3e-05,3.31405]
[1780133677974,25.67,73456.77,29.4,0.02089,3e-05,3.3084]
[1780133683009,25.66,73458.2,29.4,0.02091,3e-05,3.31182]
[1780133688044,25.66,73462.99,29.4,0.02104,3e-05,3.32876]
[1780133693079,25.65,73471.58,29.4,0.02128,3e-05,3.36116]
[1780133693517,25.65,73471.58,29.4,0.02128,3e-05,3.36116]
[1780133693520,25.65,73471.58,29.4,0.02128,3e-05,3.36116]
[1780133694086,25.65,73476.23,29.4,0.02142,3e-05,3.38027]
[1780133699220,25.65,73469.67,29.4,0.02122,3e-05,3.35369]
[1780133700207,25.65,73462.98,29.4,0.02102,3e-05,3.32662]
[1780133700212,25.65,73462.98,29.4,0.02102,3e-05,3.32662]
[1780133700289,25.65,73463.34,29.4,0.02103,3e-05,3.32822]
[1780133706495,25.65,73463.13,29.4,0.02102,3e-05,3.32571]
[1780133707177,25.64,73463.21,29.4,0.02099,3e-05,3.32282]
[1780133708713,25.64,73463.21,29.4,0.02099,3e-05,3.32282]
[1780133711634,25.64,73474.33,29.4,0.02133,3e-05,3.36841]
[1780133716724,25.65,73464.02,29.4,0.02102,3e-05,3.32685]
[1780133717249,25.65,73464.73,29.4,0.02105,3e-05,3.32984]
[1780133717763,25.65,73464.73,29.4,0.02105,3e-05,3.32984]
[1780133717770,25.65,73464.73,29.4,0.02105,3e-05,3.32984]
[1780133718256,25.64,73464.34,29.4,0.02103,3e-05,3.32739]
[1780133723291,25.64,73464.15,29.4,0.02103,3e-05,3.32713]
[1780133728326,25.65,73464.36,29.4,0.02104,3e-05,3.32844]
[1780133729936,25.65,73464.49,29.4,0.02104,3e-05,3.32905]
[1780133735375,25.65,73465.34,29.4,0.02106,3e-05,3.3309]
[1780133740410,25.65,73470.37,29.4,0.02121,3e-05,3.35167]
[1780133745445,25.65,73475.53,29.4,0.02137,3e-05,3.37276]
[1780133750480,25.65,73477.52,29.4,0.02143,3e-05,3.38083]
[1780133755514,25.65,73477.01,29.4,0.02141,3e-05,3.37866]
[1780133760550,25.65,73477.94,29.4,0.02144,3e-05,3.38241]
[1780133765588,25.65,73484.44,29.4,0.02163,3e-05,3.40899]
[1780133770625,25.65,73484.35,29.4,0.02163,3e-05,3.40835]
[1780133775660,25.65,73485.32,29.4,0.02166,3e-05,3.41205]
[1780133780695,25.64,73485.59,29.4,0.02166,3e-05,3.41286]
[1780133785730,25.64,73486.53,29.4,0.02169,3e-05,3.41646]
[1780133790766,25.64,73486.67,29.4,0.02169,3e-05,3.41673]
[1780133795802,25.64,73487.82,29.4,0.02171,3e-05,3.41912]
[1780133800837,25.64,73488.42,29.4,0.02173,3e-05,3.42128]
[1780133809900,25.64,73487.96,29.4,0.02171,3e-05,3.41873]
[1780133820978,25.64,73488.45,29.4,0.02172,3e-05,3.42009]
[1780133826013,25.64,73486.87,29.4,0.02167,3e-05,3.41329]
[1780133831048,25.64,73481.05,29.4,0.02149,3e-05,3.38915]
[1780133836083,25.64,73475.7,29.4,0.02133,3e-05,3.36731]
[1780133841250,25.64,73474.39,29.4,0.02129,3e-05,3.36206]
[1780133847162,25.64,73473.79,29.4,0.02127,3e-05,3.35983]
[1780133852098,25.64,73474.8,29.4,0.02129,3e-05,3.362]
[1780133852197,25.64,73474.71,29.4,0.02129,3e-05,3.36166]
[1780133852969,25.64,73474.71,29.4,0.02129,3e-05,3.36166]
[1780133852972,25.64,73474.71,29.4,0.02129,3e-05,3.36166]
[1780133853070,25.64,73474.71,29.4,0.02128,3e-05,3.36071]
[1780133857214,25.64,73474.75,29.4,0.02128,3e-05,3.36096]
[1780133857226,25.64,73474.75,29.4,0.02128,3e-05,3.36096]
[1780133857232,25.64,73475.07,29.4,0.02129,3e-05,3.36229]
[1780133862267,25.63,73474.96,29.4,0.02125,3e-05,3.3571]
[1780133867302,25.62,73475.68,29.4,0.02124,3e-05,3.35533]
[1780133869256,25.62,73476.27,29.4,0.02125,3e-05,3.35679]
[1780133869316,25.62,73476.71,29.4,0.02126,3e-05,3.35765]
[1780133874351,25.62,73479.1,29.4,0.02133,3e-05,3.3675]
[1780133877832,25.62,73479.07,29.4,0.02133,3e-05,3.36739]
[1780133880029,25.62,73479.07,29.4,0.02133,3e-05,3.36742]
[1780133885050,25.62,73473.02,29.4,0.02115,3e-05,3.34286]
[1780133885428,25.62,73469.72,29.4,0.02105,3e-05,3.3295]
[1780133890463,25.61,73465.37,29.4,0.02089,3e-05,3.30751]
[1780133895498,25.6,73468.68,29.4,0.02095,3e-05,3.31651]
[1780133904560,25.59,73468.66,29.4,0.02089,3e-05,3.30854]
[1780133909596,25.58,73469.9,29.4,0.0209,3e-05,3.30919]
[1780133912564,25.58,73469.29,29.4,0.02086,3e-05,3.30294]
[1780133912617,25.58,73469.3,29.4,0.02085,3e-05,3.30212]
[1780133914971,25.58,73469.3,29.4,0.02085,3e-05,3.30212]
[1780133915069,25.58,73469.3,29.4,0.02085,3e-05,3.30242]
[1780133916214,25.58,73469.3,29.4,0.02085,3e-05,3.30242]
[1780133916221,25.58,73469.3,29.4,0.02085,3e-05,3.30242]
[1780133916645,25.57,73469.23,29.4,0.02084,3e-05,3.30128]
[1780133921680,25.57,73469.13,29.4,0.02084,3e-05,3.30138]
[1780133931750,25.58,73469.27,29.4,0.02085,3e-05,3.30292]
[1780133938799,25.58,73469.81,29.4,0.02088,3e-05,3.30571]
[1780133943834,25.58,73469.42,29.4,0.02087,3e-05,3.30456]
[1780133949876,25.58,73468.95,29.4,0.02086,3e-05,3.30319]
[1780133955918,25.58,73468.98,29.4,0.02086,3e-05,3.30383]
[1780133960953,25.58,73468.97,29.4,0.02086,3e-05,3.30421]
[1780133965988,25.58,73469.85,29.4,0.02089,3e-05,3.30818]
[1780133972029,25.58,73471.29,29.4,0.02093,3e-05,3.31242]
[1780133980789,25.58,73471.29,29.4,0.02093,3e-05,3.31242]
[1780133989150,25.59,73470.6,29.4,0.02092,3e-05,3.31093]
[1780134001234,25.59,73470.01,29.4,0.02091,3e-05,3.30942]
[1780134005831,25.59,73463.34,29.4,0.02071,3e-05,3.28277]
[1780134005835,25.59,73463.34,29.4,0.02071,3e-05,3.28277]
[1780134006568,25.59,73463.42,29.4,0.02071,3e-05,3.28321]
[1780134012311,25.59,73463.75,29.4,0.02072,3e-05,3.28437]
[1780134017346,25.59,73461.99,29.4,0.02067,3e-05,3.27785]
[1780134018158,25.59,73461.99,29.4,0.02067,3e-05,3.27785]
[1780134018366,25.59,73461.32,29.4,0.02065,3e-05,3.27529]
[1780134020333,25.59,73461.32,29.4,0.02065,3e-05,3.27529]
[1780134020431,25.59,73461.32,29.4,0.02064,3e-05,3.27363]
[1780134022619,25.59,73459.52,29.4,0.02059,3e-05,3.26655]
[1780134022621,25.59,73459.28,29.4,0.02058,3e-05,3.26575]
[1780134023939,25.58,73459.34,29.4,0.02058,3e-05,3.26518]
[1780134024408,25.58,73458.5,29.4,0.02055,3e-05,3.26101]
[1780134033471,25.59,73459.44,29.4,0.02058,3e-05,3.26425]
[1780134038506,25.59,73458.19,29.4,0.02055,3e-05,3.2601]
[1780134043542,25.59,73457.77,29.4,0.02054,3e-05,3.25934]
[1780134044510,25.59,73457.77,29.4,0.02054,3e-05,3.25934]
[1780134044577,25.59,73457.77,29.4,0.02054,3e-05,3.25934]
[1780134053613,25.59,73457.77,29.4,0.02055,3e-05,3.2612]
[1780134063683,25.6,73457.56,29.4,0.02056,3e-05,3.26222]
[1780134076774,25.6,73457.83,29.4,0.02059,3e-05,3.2657]
[1780134081809,25.6,73458.09,29.4,0.0206,3e-05,3.26766]
[1780134086871,25.6,73458.01,29.4,0.02061,3e-05,3.26825]
[1780134091879,25.61,73458.08,29.4,0.0206,3e-05,3.26741]
[1780134098928,25.61,73458.26,29.4,0.02062,3e-05,3.26941]
[1780134106985,25.61,73458.15,29.4,0.02063,3e-05,3.27042]
[1780134112021,25.61,73458.19,29.4,0.02063,3e-05,3.27147]
[1780134117058,25.61,73458.24,29.4,0.02064,3e-05,3.27256]
[1780134122093,25.62,73458.17,29.4,0.02065,3e-05,3.27316]
[1780134127128,25.62,73458.21,29.4,0.02065,3e-05,3.27419]
[1780134135184,25.62,73458.28,29.4,0.02067,3e-05,3.27585]
[1780134141227,25.62,73457.88,29.4,0.02066,3e-05,3.27546]
[1780134146262,25.62,73457.84,29.4,0.02067,3e-05,3.27618]
[1780134151297,25.63,73457.51,29.4,0.02065,3e-05,3.27373]
[1780134156333,25.63,73457.87,29.4,0.02067,3e-05,3.27608]
[1780134162376,25.63,73458.73,29.4,0.0207,3e-05,3.28061]
[1780134167412,25.63,73461.55,29.4,0.02079,3e-05,3.29274]
[1780134172447,25.63,73461.62,29.4,0.0208,3e-05,3.29378]
[1780134177482,25.63,73462.22,29.4,0.02082,3e-05,3.29695]
[1780134182516,25.63,73461.61,29.4,0.02081,3e-05,3.29524]
[1780134187552,25.64,73461.67,29.4,0.02082,3e-05,3.29623]
[1780134193594,25.64,73461.79,29.4,0.02083,3e-05,3.29761]
[1780134198629,25.64,73461.75,29.4,0.02083,3e-05,3.2982]
[1780134203664,25.64,73461.93,29.4,0.02084,3e-05,3.29967]
[1780134208699,25.64,73462.74,29.4,0.02087,3e-05,3.30365]
[1780134216756,25.64,73462.6,29.4,0.02087,3e-05,3.30219]
[1780134224812,25.65,73462.69,29.4,0.02088,3e-05,3.30371]
[1780134229847,25.65,73462.54,29.4,0.02088,3e-05,3.30384]
[1780134234882,25.65,73462.63,29.4,0.02089,3e-05,3.30492]
[1780134239917,25.65,73462.78,29.4,0.0209,3e-05,3.30623]
[1780134244952,25.65,73462.94,29.4,0.02091,3e-05,3.30758]
[1780134250994,25.65,73462.73,29.4,0.02091,3e-05,3.30756]
[1780134261065,25.66,73462.73,29.4,0.02092,3e-05,3.30894]
[1780134266100,25.66,73463.32,29.4,0.02094,3e-05,3.31199]
[1780134280198,25.66,73463.23,29.4,0.02094,3e-05,3.31142]
[1780134287248,25.66,73467.99,29.4,0.02109,3e-05,3.3316]
[1780134292281,25.66,73475.48,29.4,0.02132,3e-05,3.36249]
[1780134297316,25.66,73475.43,29.4,0.02132,3e-05,3.36247]
[1780134302352,25.66,73473.96,29.4,0.02127,3e-05,3.35662]
[1780134307387,25.66,73473.71,29.4,0.02127,3e-05,3.35582]
[1780134312422,25.66,73475.33,29.4,0.02132,3e-05,3.36258]
[1780134319471,25.66,73475.3,29.4,0.02132,3e-05,3.36258]
[1780134324506,25.66,73475.92,29.4,0.02134,3e-05,3.36518]
[1780134329541,25.66,73476.62,29.4,0.02136,3e-05,3.36806]
[1780134334576,25.66,73476.39,29.4,0.02134,3e-05,3.36508]
[1780134339613,25.66,73477.04,29.4,0.02136,3e-05,3.36775]
[1780134344648,25.66,73476.62,29.4,0.02135,3e-05,3.36605]
[1780134349683,25.66,73476.72,29.4,0.02135,3e-05,3.36647]
[1780134360760,25.66,73477.87,29.4,0.02138,3e-05,3.37118]
[1780134368816,25.66,73479.65,29.4,0.02144,3e-05,3.37831]
[1780134374858,25.66,73479.54,29.4,0.02143,3e-05,3.37772]
[1780134379893,25.66,73479.53,29.4,0.02143,3e-05,3.37757]
[1780134384928,25.66,73479.55,29.4,0.02143,3e-05,3.37753]
[1780134389963,25.66,73479.76,29.4,0.02144,3e-05,3.37826]
[1780134398019,25.66,73479.55,29.4,0.02142,3e-05,3.37517]
[1780134405068,25.66,73478.96,29.4,0.0214,3e-05,3.37262]
[1780134417152,25.66,73479.82,29.4,0.02142,3e-05,3.3759]
[1780134427222,25.66,73479.82,29.4,0.02142,3e-05,3.37571]
[1780134432257,25.66,73478.95,29.4,0.02139,3e-05,3.37207]
[1780134438300,25.66,73479.16,29.4,0.0214,3e-05,3.37287]
[1780134443335,25.66,73478.98,29.4,0.02139,3e-05,3.37208]
[1780134448370,25.66,73478.71,29.4,0.02138,3e-05,3.37093]
[1780134454302,25.66,73479.8,29.4,0.0214,3e-05,3.37331]
[1780134460455,25.66,73480.33,29.4,0.02142,3e-05,3.3754]
[1780134466497,25.66,73480.03,29.4,0.02141,3e-05,3.37411]
[1780134471532,25.66,73478.91,29.4,0.02138,3e-05,3.3695]
[1780134476567,25.66,73479.01,29.4,0.02138,3e-05,3.3699]
[1780134481602,25.66,73472.25,29.4,0.02118,3e-05,3.34235]
[1780134486637,25.66,73472.98,29.4,0.0212,3e-05,3.34551]
[1780134491672,25.66,73473.1,29.4,0.0212,3e-05,3.34613]
[1780134496707,25.66,73472.91,29.4,0.0212,3e-05,3.34554]
[1780134501744,25.66,73473.23,29.4,0.02121,3e-05,3.34698]
[1780134506784,25.66,73473.45,29.4,0.02122,3e-05,3.34799]
[1780134512821,25.66,73473.49,29.4,0.02121,3e-05,3.34622]
[1780134517856,25.66,73473.92,29.4,0.02122,3e-05,3.34809]
[1780134522891,25.66,73474.11,29.4,0.02123,3e-05,3.34896]
[1780134536989,25.66,73473.85,29.4,0.02122,3e-05,3.34816]
[1780134544038,25.66,73474.04,29.4,0.02123,3e-05,3.34905]
[1780134549074,25.66,73472.1,29.4,0.02117,3e-05,3.34128]
[1780134554109,25.66,73474.62,29.4,0.02125,3e-05,3.3516]
[1780134559145,25.66,73474.55,29.4,0.02124,3e-05,3.35134]
[1780134564180,25.66,73474.49,29.4,0.02124,3e-05,3.35112]
[1780134569215,25.66,73474.26,29.4,0.02124,3e-05,3.3502]
[1780134576564,25.66,73474.26,29.4,0.02124,3e-05,3.3502]
[1780134582306,25.66,73474.31,29.4,0.02123,3e-05,3.34841]
[1780134587345,25.66,73473.65,29.4,0.02121,3e-05,3.34576]
[1780134592380,25.66,73474.38,29.4,0.02123,3e-05,3.34877]
[1780134597415,25.66,73475.01,29.4,0.02125,3e-05,3.35134]
[1780134602450,25.66,73475.38,29.4,0.02126,3e-05,3.35283]
[1780134607485,25.66,73474.35,29.4,0.02123,3e-05,3.34862]
[1780134613527,25.66,73473.53,29.4,0.0212,3e-05,3.34534]
[1780134619569,25.66,73474.1,29.4,0.02122,3e-05,3.34772]
[1780134624604,25.66,73477.53,29.4,0.02132,3e-05,3.3617]
[1780134629639,25.66,73490.68,29.4,0.02172,3e-05,3.41559]
[1780134634674,25.66,73502.83,29.4,0.02208,3e-05,3.46341]
[1780134637927,25.66,73506.07,29.4,0.02218,3e-05,3.47663]
[1780134637929,25.66,73506.07,29.4,0.02218,3e-05,3.47663]
[1780134637937,25.66,73506.96,29.4,0.02221,3e-05,3.47997]
[1780134639436,25.66,73506.96,29.4,0.02221,3e-05,3.47997]
[1780134639508,25.66,73506.97,29.4,0.0222,3e-05,3.47883]
[1780134640266,25.66,73506.97,29.4,0.0222,3e-05,3.47883]
[1780134640297,25.66,73505.04,29.4,0.02214,3e-05,3.47057]
[1780134640834,25.66,73505.04,29.4,0.02214,3e-05,3.47057]
[1780134642988,25.66,73502.5,29.4,0.02205,3e-05,3.4588]
[1780134642991,25.66,73502.5,29.4,0.02205,3e-05,3.4588]
[1780134642996,25.65,73502.5,29.4,0.02203,3e-05,3.45653]
[1780134644044,25.65,73502.5,29.4,0.02203,3e-05,3.45653]
[1780134644135,25.65,73502.43,29.4,0.02203,3e-05,3.4561]
[1780134644949,25.65,73502.43,29.4,0.02203,3e-05,3.4561]
[1780134650786,25.64,73502.9,29.4,0.02199,3e-05,3.45034]
[1780134655495,25.63,73503.62,29.4,0.02198,3e-05,3.45007]
[1780134655506,25.63,73503.62,29.4,0.02198,3e-05,3.45007]
[1780134655519,25.63,73503.58,29.4,0.02197,3e-05,3.44882]
[1780134656375,25.63,73503.58,29.4,0.02197,3e-05,3.44882]
[1780134656469,25.63,73503.53,29.4,0.02197,3e-05,3.44852]
[1780134657318,25.63,73503.53,29.4,0.02197,3e-05,3.44852]
[1780134657511,25.63,73503.53,29.4,0.02197,3e-05,3.44852]
[1780134657609,25.63,73503.53,29.4,0.02196,3e-05,3.44745]
[1780134659198,25.63,73503.53,29.4,0.02196,3e-05,3.44745]
[1780134659378,25.63,73503.53,29.4,0.02196,3e-05,3.44745]
[1780134659480,25.63,73503.5,29.4,0.02196,3e-05,3.44714]
[1780134664623,25.62,73503.43,29.4,0.02193,3e-05,3.44258]
[1780134664626,25.62,73503.43,29.4,0.02193,3e-05,3.44258]
[1780134665171,25.62,73503.43,29.4,0.02193,3e-05,3.44258]
[1780134665566,25.62,73503.4,29.4,0.02191,3e-05,3.44035]
[1780134670926,25.61,73494.54,29.4,0.02159,3e-05,3.39765]
[1780134676968,25.6,73490.81,29.4,0.02143,3e-05,3.3766]
[1780134682004,25.59,73490.42,29.4,0.02139,3e-05,3.37036]
[1780134687039,25.58,73490.95,29.4,0.02137,3e-05,3.36797]
[1780134697109,25.56,73491.0,29.4,0.02129,3e-05,3.35712]
[1780134703030,25.56,73490.92,29.4,0.02128,3e-05,3.35502]
[1780134703033,25.56,73490.92,29.4,0.02128,3e-05,3.35502]
[1780134703118,25.56,73490.92,29.4,0.02128,3e-05,3.35502]
[1780134704718,25.55,73490.92,29.4,0.02125,3e-05,3.35151]
[1780134710200,25.54,73490.97,29.4,0.02121,3e-05,3.34564]
[1780134716243,25.53,73490.31,29.4,0.02115,3e-05,3.33782]
[1780134721278,25.52,73490.52,29.4,0.02112,3e-05,3.33446]
[1780134723231,25.52,73490.58,29.4,0.02112,3e-05,3.33387]
[1780134723292,25.52,73490.57,29.4,0.02111,3e-05,3.33299]
[1780134728327,25.52,73495.28,29.4,0.02126,3e-05,3.35291]
[1780134730075,25.52,73495.39,29.4,0.02126,3e-05,3.35346]
[1780134730341,25.52,73495.43,29.4,0.02126,3e-05,3.35373]
[1780134732389,25.52,73495.24,29.4,0.02125,3e-05,3.35208]
[1780134732428,25.52,73495.67,29.4,0.02126,3e-05,3.35297]
[1780134733023,25.52,73495.67,29.4,0.02126,3e-05,3.35297]
[1780134734970,25.52,73511.68,29.4,0.02175,3e-05,3.41919]
[1780134734973,25.52,73511.68,29.4,0.02175,3e-05,3.41919]
[1780134735375,25.52,73512.36,29.4,0.02177,3e-05,3.42201]
[1780134741418,25.51,73514.6,29.4,0.0218,3e-05,3.4253]
[1780134748467,25.5,73515.47,29.4,0.02177,3e-05,3.42186]
[1780134754511,25.49,73513.88,29.4,0.02166,3e-05,3.40726]
[1780134759546,25.48,73513.79,29.4,0.02162,3e-05,3.40204]
[1780134764581,25.47,73516.73,29.4,0.02168,3e-05,3.40943]
[1780134769616,25.46,73516.77,29.4,0.02164,3e-05,3.40478]
[1780134774651,25.45,73516.69,29.4,0.02161,3e-05,3.39971]
[1780134781002,25.45,73517.71,29.4,0.02162,3e-05,3.40113]
[1780134784806,25.44,73517.22,29.4,0.02156,3e-05,3.3935]
[1780134784811,25.44,73517.22,29.4,0.02156,3e-05,3.3935]
[1780134784825,25.43,73517.49,29.4,0.02156,3e-05,3.39369]
[1780134786554,25.43,73517.49,29.4,0.02156,3e-05,3.39369]
[1780134786558,25.43,73517.49,29.4,0.02156,3e-05,3.39369]
[1780134786639,25.43,73517.52,29.4,0.02155,3e-05,3.39295]
[1780134791771,25.42,73521.14,29.4,0.02163,3e-05,3.40337]
[1780134796806,25.42,73520.92,29.4,0.02159,3e-05,3.39778]
[1780134801845,25.41,73520.71,29.4,0.02155,3e-05,3.39229]
[1780134809901,25.39,73521.5,29.4,0.02152,3e-05,3.38831]
[1780134815943,25.38,73521.63,29.4,0.02146,3e-05,3.38051]
[1780134821337,25.38,73523.3,29.4,0.02149,3e-05,3.38388]
[1780134827020,25.37,73523.04,29.4,0.02143,3e-05,3.37665]
[1780134835076,25.35,73520.39,29.4,0.0213,3e-05,3.3588]
[1780134840111,25.35,73518.16,29.4,0.0212,3e-05,3.34552]
[1780134843281,25.34,73518.16,29.4,0.02119,3e-05,3.34391]
[1780134843285,25.34,73518.16,29.4,0.02119,3e-05,3.34391]
[1780134843315,25.34,73517.98,29.4,0.02118,3e-05,3.34236]
[1780134851188,25.34,73516.62,29.4,0.02115,3e-05,3.33815]
[1780134857230,25.35,73512.58,29.4,0.02103,3e-05,3.32278]
[1780134862266,25.35,73518.47,29.4,0.02122,3e-05,3.34798]
[1780134867301,25.35,73520.47,29.4,0.02129,3e-05,3.35703]
[1780134872336,25.35,73521.78,29.4,0.02132,3e-05,3.36111]
[1780134877371,25.35,73520.89,29.4,0.0213,3e-05,3.35815]
[1780134882406,25.35,73520.97,29.4,0.02131,3e-05,3.3592]
[1780134888448,25.35,73518.93,29.4,0.02125,3e-05,3.35162]
[1780134893483,25.36,73518.27,29.4,0.02124,3e-05,3.34967]
[1780134898518,25.36,73518.29,29.4,0.02124,3e-05,3.35051]
[1780134903555,25.36,73517.53,29.4,0.02122,3e-05,3.34812]
[1780134908590,25.36,73517.66,29.4,0.02123,3e-05,3.34942]
[1780134913625,25.36,73518.21,29.4,0.02126,3e-05,3.35242]
[1780134919667,25.36,73518.25,29.4,0.02126,3e-05,3.35345]
[1780134924702,25.36,73519.03,29.4,0.02129,3e-05,3.35737]
[1780134929737,25.37,73518.0,29.4,0.02127,3e-05,3.35382]
[1780134932229,25.37,73518.0,29.4,0.02127,3e-05,3.35382]
[1780134935269,25.37,73510.04,29.4,0.02102,3e-05,3.31985]
[1780134940814,25.37,73510.13,29.4,0.02103,3e-05,3.32141]
[1780134943183,25.37,73510.04,29.4,0.02103,3e-05,3.32124]
[1780134943235,25.37,73510.04,29.4,0.02103,3e-05,3.32124]
[1780134950884,25.37,73510.2,29.4,0.02105,3e-05,3.32359]
[1780134955919,25.37,73510.22,29.4,0.02105,3e-05,3.32457]
[1780134960954,25.38,73513.15,29.4,0.02115,3e-05,3.33742]
[1780134968006,25.38,73513.35,29.4,0.02116,3e-05,3.33929]
[1780134974045,25.38,73513.17,29.4,0.02116,3e-05,3.33944]
[1780134979080,25.38,73510.02,29.4,0.02107,3e-05,3.32731]
[1780134984115,25.38,73508.07,29.4,0.02102,3e-05,3.32036]
[1780134989150,25.38,73507.73,29.4,0.02102,3e-05,3.31995]
[1780134994186,25.39,73508.37,29.4,0.02103,3e-05,3.3215]
[1780134999221,25.39,73508.44,29.4,0.02104,3e-05,3.32274]
[1780135004256,25.39,73509.29,29.4,0.02108,3e-05,3.32718]
[1780135009291,25.39,73509.24,29.4,0.02108,3e-05,3.3279]
[1780135014326,25.39,73509.24,29.4,0.02109,3e-05,3.32883]
[1780135020369,25.4,73509.0,29.4,0.02109,3e-05,3.32897]
[1780135025403,25.4,73504.0,29.4,0.02095,3e-05,3.30959]
[1780135030438,25.4,73504.69,29.4,0.02097,3e-05,3.31349]
[1780135041517,25.4,73504.67,29.4,0.02099,3e-05,3.31574]
[1780135048566,25.41,73500.5,29.4,0.02088,3e-05,3.30021]
[1780135053605,25.41,73499.46,29.4,0.02084,3e-05,3.29514]
[1780135058640,25.41,73497.99,29.4,0.02081,3e-05,3.29038]
[1780135064682,25.41,73499.07,29.4,0.02085,3e-05,3.29615]
[1780135070724,25.42,73499.63,29.4,0.02088,3e-05,3.29975]
[1780135077773,25.42,73500.07,29.4,0.0209,3e-05,3.30302]
[1780135086836,25.42,73501.67,29.4,0.02096,3e-05,3.31128]
[1780135091871,25.42,73502.36,29.4,0.02099,3e-05,3.31496]
[1780135096906,25.42,73507.38,29.4,0.02115,3e-05,3.33621]
[1780135102948,25.43,73508.95,29.4,0.0212,3e-05,3.34344]
[1780135107987,25.43,73510.31,29.4,0.02125,3e-05,3.34964]
[1780135116044,25.43,73510.74,29.4,0.02125,3e-05,3.35033]
[1780135121079,25.43,73511.06,29.4,0.02127,3e-05,3.35228]
[1780135131150,25.43,73510.7,29.4,0.02127,3e-05,3.35207]
[1780135137192,25.43,73511.53,29.4,0.0213,3e-05,3.35626]
[1780135149276,25.44,73511.43,29.4,0.02131,3e-05,3.35752]
[1780135156325,25.44,73511.27,29.4,0.02131,3e-05,3.35772]
[1780135164381,25.44,73511.17,29.4,0.02131,3e-05,3.35823]
[1780135169416,25.44,73511.48,29.4,0.02133,3e-05,3.36003]
[1780135174451,25.44,73512.53,29.4,0.02135,3e-05,3.36278]
[1780135184521,25.44,73512.42,29.4,0.02135,3e-05,3.36325]
[1780135190564,25.44,73512.65,29.4,0.02137,3e-05,3.36477]
[1780135195598,25.45,73516.65,29.4,0.02149,3e-05,3.38169]
[1780135200633,25.45,73517.84,29.4,0.02153,3e-05,3.38692]
[1780135205668,25.45,73524.13,29.4,0.02173,3e-05,3.41325]
[1780135211710,25.45,73524.67,29.4,0.02174,3e-05,3.4156]
[1780135216745,25.45,73525.59,29.4,0.02177,3e-05,3.41952]
[1780135221783,25.45,73527.3,29.4,0.02183,3e-05,3.42671]
[1780135226818,25.45,73529.51,29.4,0.02189,3e-05,3.43592]
[1780135227979,25.45,73529.51,29.4,0.02189,3e-05,3.43592]
[1780135233867,25.45,73530.98,29.4,0.02193,3e-05,3.43986]
[1780135238901,25.45,73531.89,29.4,0.02196,3e-05,3.44359]
[1780135243938,25.45,73531.81,29.4,0.02195,3e-05,3.44314]
[1780135250988,25.45,73531.74,29.4,0.02195,3e-05,3.44269]
[1780135256024,25.45,73532.16,29.4,0.02196,3e-05,3.44435]
[1780135261060,25.44,73531.14,29.4,0.02193,3e-05,3.43992]
[1780135262887,25.44,73531.03,29.4,0.02192,3e-05,3.43943]
[1780135266495,25.44,73530.93,29.4,0.02192,3e-05,3.43888]
[1780135267514,25.44,73530.41,29.4,0.0219,3e-05,3.43666]
[1780135274151,25.44,73531.26,29.4,0.02193,3e-05,3.43993]
[1780135279186,25.44,73531.37,29.4,0.02193,3e-05,3.44014]
[1780135284221,25.44,73531.02,29.4,0.02192,3e-05,3.43838]
[1780135289256,25.44,73516.12,29.4,0.02145,3e-05,3.37606]
[1780135296305,25.44,73515.91,29.4,0.02144,3e-05,3.37347]
[1780135301507,25.44,73515.72,29.4,0.02143,3e-05,3.37292]
[1780135308390,25.44,73515.87,29.4,0.02144,3e-05,3.37402]
[1780135313427,25.45,73515.91,29.4,0.02144,3e-05,3.37448]
[1780135319118,25.45,73515.91,29.4,0.02144,3e-05,3.37448]
[1780135319153,25.45,73515.91,29.4,0.02144,3e-05,3.37448]
[1780135319160,25.45,73515.91,29.4,0.02144,3e-05,3.37448]
[1780135319215,25.45,73515.91,29.4,0.02145,3e-05,3.37485]
[1780135324504,25.59,73515.72,29.4,0.02205,3e-05,3.45524]
[1780135333567,25.78,73515.74,29.4,0.02285,3e-05,3.56076]
[1780135342015,25.78,73515.74,29.4,0.02285,3e-05,3.56076]
[1780135356636,26.0,73515.6,29.4,0.02378,3e-05,3.68239]
[1780135356676,26.0,73515.6,29.4,0.02378,3e-05,3.68239]
[1780135356944,26.1,73515.2,29.4,0.02419,3e-05,3.73433]
[1780135359309,26.1,73511.2,29.4,0.02404,3e-05,3.71561]
[1780135369819,26.09,73508.52,29.4,0.0239,3e-05,3.69689]
[1780135376868,26.08,73505.89,29.4,0.02378,3e-05,3.68137]
[1780135381903,26.07,73506.28,29.4,0.02377,3e-05,3.68017]
[1780135387945,26.07,73506.15,29.4,0.02374,3e-05,3.67624]
[1780135390376,26.07,73506.15,29.4,0.02374,3e-05,3.67624]
[1780135402043,26.05,73506.26,29.4,0.02369,3e-05,3.66914]
[1780135410099,26.05,73506.59,29.4,0.02367,3e-05,3.6664]
[1780135410410,26.05,73506.59,29.4,0.02367,3e-05,3.6664]
[1780135420169,26.04,73510.71,29.4,0.02375,3e-05,3.67683]
[1780135421847,26.04,73510.66,29.4,0.02374,3e-05,3.67609]
[1780135422199,26.04,73510.66,29.4,0.02374,3e-05,3.67609]
[1780135431650,26.03,73510.59,29.4,0.02372,3e-05,3.6727]
[1780135442324,26.02,73510.88,29.4,0.02367,3e-05,3.66643]
[1780135447358,26.01,73510.72,29.4,0.02365,3e-05,3.6633]
[1780135452393,26.01,73501.82,29.4,0.02334,3e-05,3.62285]
[1780135457428,26.0,73495.86,29.4,0.02313,3e-05,3.5956]
[1780135462463,26.0,73496.82,29.4,0.02315,3e-05,3.59783]
[1780135467500,26.0,73502.97,29.4,0.02333,3e-05,3.62204]
[1780135473542,25.99,73503.0,29.4,0.0233,3e-05,3.61743]
[1780135478576,25.99,73503.37,29.4,0.0233,3e-05,3.61684]
[1780135483615,25.98,73508.2,29.4,0.02343,3e-05,3.63482]
[1780135488651,25.98,73516.29,29.4,0.02368,3e-05,3.66706]
[1780135493686,25.98,73518.72,29.4,0.02373,3e-05,3.6748]
[1780135498721,25.97,73524.16,29.4,0.02389,3e-05,3.69548]
[1780135503756,25.96,73512.0,29.4,0.02347,3e-05,3.64021]
[1780135509798,25.96,73511.94,29.4,0.02345,3e-05,3.63705]
[1780135515840,25.95,73512.02,29.4,0.02343,3e-05,3.63454]
[1780135520875,25.95,73519.13,29.4,0.02364,3e-05,3.66269]
[1780135525910,25.95,73519.54,29.4,0.02363,3e-05,3.66183]
[1780135530945,25.94,73516.34,29.4,0.02351,3e-05,3.64545]
[1780135535980,25.94,73514.84,29.4,0.02343,3e-05,3.63446]
[1780135543030,25.93,73515.38,29.4,0.02342,3e-05,3.63345]
[1780135551086,25.92,73515.47,29.4,0.0234,3e-05,3.63008]
[1780135556121,25.92,73513.68,29.4,0.02332,3e-05,3.62013]
[1780135561156,25.92,73513.19,29.4,0.02329,3e-05,3.61581]
[1780135566192,25.91,73511.33,29.4,0.02321,3e-05,3.60569]
[1780135567880,25.91,73511.33,29.4,0.02321,3e-05,3.60569]
[1780135567932,25.91,73511.33,29.4,0.02321,3e-05,3.60569]
[1780135568034,25.91,73511.33,29.4,0.0232,3e-05,3.60484]
[1780135573240,25.92,73511.49,29.4,0.02325,3e-05,3.61034]
[1780135578275,25.93,73512.52,29.4,0.02332,3e-05,3.6195]
[1780135583310,25.94,73512.57,29.4,0.02335,3e-05,3.62437]
[1780135588345,25.94,73512.19,29.4,0.02338,3e-05,3.62736]
[1780135594113,25.95,73512.03,29.4,0.02338,3e-05,3.62726]
[1780135605466,25.97,73512.03,29.4,0.02348,3e-05,3.63988]
[1780135611405,25.97,73512.03,29.4,0.02348,3e-05,3.63988]
[1780135622585,26.0,73512.44,29.4,0.0236,3e-05,3.65643]
[1780135635676,26.02,73512.54,29.4,0.02369,3e-05,3.66785]
[1780135641719,26.03,73512.7,29.4,0.02373,3e-05,3.67354]
[1780135646753,26.03,73513.27,29.4,0.02378,3e-05,3.6801]
[1780135651788,26.04,73512.63,29.4,0.02379,3e-05,3.68001]
[1780135656823,26.05,73512.72,29.4,0.02381,3e-05,3.68362]
[1780135661858,26.06,73513.3,29.4,0.02387,3e-05,3.69089]
[1780135666893,26.06,73519.2,29.4,0.02409,3e-05,3.7203]
[1780135671927,26.07,73518.55,29.4,0.0241,3e-05,3.72116]
[1780135680991,26.08,73518.69,29.4,0.02416,3e-05,3.72837]
[1780135685308,26.08,73518.69,29.4,0.02416,3e-05,3.72837]
[1780135692068,26.1,73521.0,29.4,0.02431,3e-05,3.74815]
[1780135693363,26.1,73521.0,29.4,0.02431,3e-05,3.74815]
[1780135699117,26.11,73525.4,29.4,0.02449,3e-05,3.77245]
[1780135704152,26.11,73525.51,29.4,0.02452,3e-05,3.77626]
[1780135709188,26.12,73525.45,29.4,0.02455,3e-05,3.7793]
[1780135714223,26.13,73525.61,29.4,0.02456,3e-05,3.78109]
[1780135719258,26.13,73525.59,29.4,0.02459,3e-05,3.7843]
[1780135723096,26.14,73525.65,29.4,0.02461,3e-05,3.78652]
[1780135723420,26.14,73525.65,29.4,0.02461,3e-05,3.78652]
[1780135723477,26.14,73530.96,29.4,0.02479,3e-05,3.81055]
[1780135723952,26.14,73530.96,29.4,0.02479,3e-05,3.81055]
[1780135726806,26.13,73541.5,29.4,0.02513,3e-05,3.85473]
[1780135732350,26.12,73536.71,29.4,0.02492,3e-05,3.82811]
[1780135732974,26.12,73536.71,29.4,0.02492,3e-05,3.82811]
[1780135739400,26.11,73537.75,29.4,0.02491,3e-05,3.82684]
[1780135745442,26.1,73537.82,29.4,0.02488,3e-05,3.82218]
[1780135750477,26.1,73540.22,29.4,0.02493,3e-05,3.82865]
[1780135759540,26.08,73541.03,29.4,0.0249,3e-05,3.8248]
[1780135764575,26.08,73543.03,29.4,0.02493,3e-05,3.82952]
[1780135770617,26.07,73543.13,29.4,0.0249,3e-05,3.82502]
[1780135775652,26.06,73542.89,29.4,0.02484,3e-05,3.81767]
[1780135786729,26.04,73542.94,29.4,0.02478,3e-05,3.80917]
[1780135791764,26.04,73545.91,29.4,0.02485,3e-05,3.81834]
[1780135796800,26.03,73547.15,29.4,0.02486,3e-05,3.81986]
[1780135801835,26.02,73546.68,29.4,0.02481,3e-05,3.81384]
[1780135806870,26.02,73555.22,29.4,0.02507,3e-05,3.84791]
[1780135811905,26.01,73558.58,29.4,0.02516,3e-05,3.85874]
[1780135818819,26.01,73559.54,29.4,0.02517,3e-05,3.86047]
[1780135824996,25.99,73564.53,29.4,0.02527,3e-05,3.87342]
[1780135832046,25.98,73566.62,29.4,0.02528,3e-05,3.8745]
[1780135832819,25.98,73566.62,29.4,0.02528,3e-05,3.8745]
[1780135838089,25.97,73566.31,29.4,0.02523,3e-05,3.86791]
[1780135844137,25.96,73566.12,29.4,0.02518,3e-05,3.8619]
[1780135849708,25.95,73564.21,29.4,0.02509,3e-05,3.84993]
[1780135849836,25.95,73564.9,29.4,0.02511,3e-05,3.85217]
[1780135857228,25.94,73565.71,29.4,0.02508,3e-05,3.84901]
[1780135864277,25.93,73565.53,29.4,0.02503,3e-05,3.84232]
[1780135869312,25.92,73565.95,29.4,0.02501,3e-05,3.84003]
[1780135874347,25.92,73554.5,29.4,0.02459,3e-05,3.78504]
[1780135877496,25.91,73554.97,29.4,0.0246,3e-05,3.78567]
[1780135877899,25.91,73555.1,29.4,0.02459,3e-05,3.78553]
[1780135883410,25.91,73555.71,29.4,0.02458,3e-05,3.78397]
[1780135888445,25.9,73554.1,29.4,0.0245,3e-05,3.77334]
[1780135893480,25.89,73551.16,29.4,0.02436,3e-05,3.75486]
[1780135897450,25.89,73544.69,29.4,0.02413,3e-05,3.7246]
[1780135902542,25.88,73544.6,29.4,0.0241,3e-05,3.72069]
[1780135908585,25.88,73544.29,29.4,0.02406,3e-05,3.71586]
[1780135916641,25.87,73541.65,29.4,0.02394,3e-05,3.69979]
[1780135922522,25.87,73541.73,29.4,0.02393,3e-05,3.69795]
[1780135928725,25.86,73542.25,29.4,0.02391,3e-05,3.69583]
[1780135939802,25.85,73542.17,29.4,0.02386,3e-05,3.68949]
[1780135944837,25.84,73542.02,29.4,0.02384,3e-05,3.68616]
[1780135950879,25.84,73541.94,29.4,0.02381,3e-05,3.68266]
[1780135953969,25.84,73540.8,29.4,0.02375,3e-05,3.67448]
[1780135959942,25.83,73541.22,29.4,0.02374,3e-05,3.67276]
[1780135970012,25.82,73541.22,29.4,0.0237,3e-05,3.66776]
[1780135975049,25.82,73541.12,29.4,0.02368,3e-05,3.66486]
[1780135984112,25.81,73541.12,29.4,0.02364,3e-05,3.66046]
[1780135988989,25.81,73541.1,29.4,0.02363,3e-05,3.65844]
[1780135994182,25.8,73541.21,29.4,0.0236,3e-05,3.65555]
[1780136000224,25.79,73541.29,29.4,0.02359,3e-05,3.65304]
[1780136005262,25.79,73540.97,29.4,0.02356,3e-05,3.64929]
[1780136013318,25.78,73541.24,29.4,0.02352,3e-05,3.64456]
[1780136018353,25.78,73537.22,29.4,0.02337,3e-05,3.625]
[1780136023388,25.78,73536.97,29.4,0.02335,3e-05,3.62182]
[1780136031444,25.77,73537.02,29.4,0.02333,3e-05,3.61871]
[1780136043208,25.77,73537.06,29.4,0.02332,3e-05,3.61723]
[1780136049622,25.76,73537.62,29.4,0.0233,3e-05,3.61472]
[1780136060651,25.75,73537.9,29.4,0.02326,3e-05,3.61063]
[1780136066693,25.74,73538.78,29.4,0.02327,3e-05,3.612]
[1780136071728,25.74,73540.05,29.4,0.02329,3e-05,3.61326]
[1780136079784,25.73,73540.62,29.4,0.02328,3e-05,3.61247]
[1780136085826,25.73,73540.78,29.4,0.02327,3e-05,3.61073]
[1780136090861,25.73,73541.27,29.4,0.02327,3e-05,3.61084]
[1780136095897,25.72,73541.43,29.4,0.02326,3e-05,3.60954]
[1780136100932,25.72,73541.02,29.4,0.02323,3e-05,3.60581]
[1780136107981,25.72,73541.33,29.4,0.02322,3e-05,3.60444]
[1780136115034,25.71,73541.33,29.4,0.0232,3e-05,3.60174]
[1780136122083,25.71,73541.55,29.4,0.02319,3e-05,3.60004]
[1780136129132,25.7,73541.59,29.4,0.02317,3e-05,3.5976]
[1780136134167,25.7,73541.7,29.4,0.02314,3e-05,3.59408]
[1780136139202,25.69,73544.12,29.4,0.02321,3e-05,3.60268]
[1780136142464,25.69,73544.74,29.4,0.02322,3e-05,3.60461]
[1780136148266,25.69,73544.98,29.4,0.02321,3e-05,3.60302]
[1780136153301,25.68,73548.71,29.4,0.02331,3e-05,3.6168]
[1780136158336,25.68,73553.22,29.4,0.02345,3e-05,3.63429]
[1780136163372,25.68,73552.56,29.4,0.02341,3e-05,3.62937]
[1780136168406,25.67,73552.94,29.4,0.02341,3e-05,3.62899]
[1780136174449,25.67,73553.36,29.4,0.0234,3e-05,3.62841]
[1780136180491,25.67,73552.22,29.4,0.02335,3e-05,3.62112]
[1780136185526,25.66,73555.6,29.4,0.02344,3e-05,3.63376]
[1780136190561,25.66,73550.43,29.4,0.02326,3e-05,3.60931]
[1780136196603,25.65,73545.92,29.4,0.02308,3e-05,3.5857]
[1780136201638,25.65,73546.67,29.4,0.02309,3e-05,3.58723]
[1780136206673,25.65,73549.34,29.4,0.02317,3e-05,3.59699]
[1780136211708,25.65,73556.12,29.4,0.02337,3e-05,3.62451]
[1780136217750,25.64,73553.76,29.4,0.02328,3e-05,3.61198]
[1780136222798,25.64,73552.96,29.4,0.02324,3e-05,3.6067]
[1780136227832,25.63,73552.88,29.4,0.02322,3e-05,3.6046]
[1780136232868,25.63,73550.29,29.4,0.02313,3e-05,3.59176]
[1780136237903,25.63,73550.16,29.4,0.02311,3e-05,3.58963]
[1780136242938,25.63,73552.77,29.4,0.02318,3e-05,3.59928]
[1780136247975,25.62,73554.43,29.4,0.02322,3e-05,3.60477]
[1780136248158,25.62,73554.43,29.4,0.02322,3e-05,3.60477]
[1780136262075,25.61,73555.05,29.4,0.02319,3e-05,3.60062]
[1780136267110,25.61,73556.06,29.4,0.02322,3e-05,3.60335]
[1780136272145,25.61,73556.15,29.4,0.02321,3e-05,3.60208]
[1780136277180,25.61,73555.65,29.4,0.02318,3e-05,3.59824]
[1780136283603,25.6,73555.44,29.4,0.02316,3e-05,3.59599]
[1780136284917,25.6,73555.48,29.4,0.02315,3e-05,3.59514]
[1780136291278,25.6,73555.7,29.4,0.02314,3e-05,3.59372]
[1780136296314,25.59,73555.34,29.4,0.02312,3e-05,3.59054]
[1780136299125,25.59,73555.53,29.4,0.02312,3e-05,3.59104]
[1780136304370,25.59,73556.74,29.4,0.02314,3e-05,3.59402]
[1780136309405,25.59,73557.06,29.4,0.02314,3e-05,3.59375]
[1780136314440,25.58,73561.66,29.4,0.02327,3e-05,3.60979]
[1780136319476,25.58,73565.51,29.4,0.02338,3e-05,3.62465]
[1780136324510,25.58,73565.05,29.4,0.02335,3e-05,3.62032]
[1780136328660,25.57,73567.55,29.4,0.02342,3e-05,3.62999]
[1780136334830,25.57,73565.69,29.4,0.02334,3e-05,3.61956]
[1780136341430,25.57,73565.74,29.4,0.02332,3e-05,3.61752]
[1780136341824,25.57,73565.74,29.4,0.02332,3e-05,3.61752]
[1780136343460,25.56,73572.54,29.4,0.02354,3e-05,3.64599]
[1780136345318,25.56,73576.55,29.4,0.02367,3e-05,3.66266]
[1780136345365,25.56,73576.55,29.4,0.02367,3e-05,3.66266]
[1780136345512,25.56,73576.55,29.4,0.02367,3e-05,3.66266]
[1780136348199,25.56,73577.91,29.4,0.0237,3e-05,3.66773]
[1780136350139,25.56,73582.39,29.4,0.02385,3e-05,3.68647]
[1780136352143,25.56,73585.4,29.4,0.02394,3e-05,3.69875]
[1780136354910,25.56,73585.75,29.4,0.02394,3e-05,3.69878]
[1780136360771,25.55,73582.78,29.4,0.02381,3e-05,3.68208]
[1780136365790,25.55,73583.91,29.4,0.02384,3e-05,3.68511]
[1780136370837,25.54,73585.23,29.4,0.02386,3e-05,3.68803]
[1780136375872,25.54,73576.49,29.4,0.02353,3e-05,3.64521]
[1780136378076,25.54,73573.15,29.4,0.02342,3e-05,3.63024]
[1780136379758,25.53,73569.94,29.4,0.02331,3e-05,3.61554]
[1780136384935,25.53,73560.79,29.4,0.023,3e-05,3.57418]
[1780136386164,25.53,73560.79,29.4,0.023,3e-05,3.57418]
[1780136391987,25.53,73568.43,29.4,0.02323,3e-05,3.60503]
[1780136393472,25.53,73566.95,29.4,0.02318,3e-05,3.59828]
[1780136394022,25.53,73566.95,29.4,0.02318,3e-05,3.59828]
[1780136397275,25.53,73566.12,29.4,0.02314,3e-05,3.59368]
[1780136399728,25.52,73567.43,29.4,0.02318,3e-05,3.59838]
[1780136405075,25.52,73560.01,29.4,0.02292,3e-05,3.56455]
[1780136406178,25.52,73560.01,29.4,0.02292,3e-05,3.56455]
[1780136411946,25.52,73562.46,29.4,0.02299,3e-05,3.57336]
[1780136413623,25.52,73565.42,29.4,0.02308,3e-05,3.58554]
[1780136420199,25.51,73566.31,29.4,0.02309,3e-05,3.58715]
[1780136425234,25.51,73564.91,29.4,0.02304,3e-05,3.57957]
[1780136430269,25.51,73564.19,29.4,0.023,3e-05,3.57498]
[1780136435304,25.5,73562.75,29.4,0.02293,3e-05,3.56523]
[1780136440338,25.5,73559.55,29.4,0.02282,3e-05,3.55018]
[1780136445374,25.5,73559.45,29.4,0.02281,3e-05,3.54858]
[1780136450409,25.5,73557.4,29.4,0.02273,3e-05,3.53872]
[1780136455447,25.5,73551.69,29.4,0.02254,3e-05,3.51339]
[1780136458412,25.5,73551.43,29.4,0.02253,3e-05,3.51212]
[1780136463503,25.49,73545.62,29.4,0.02234,3e-05,3.48641]
[1780136471559,25.49,73544.0,29.4,0.02228,3e-05,3.4787]
[1780136477601,25.49,73544.88,29.4,0.0223,3e-05,3.4818]
[1780136482636,25.49,73545.56,29.4,0.02232,3e-05,3.48413]
[1780136487671,25.49,73546.18,29.4,0.02234,3e-05,3.48617]
[1780136488495,25.49,73546.18,29.4,0.02234,3e-05,3.48617]
[1780136489083,25.49,73546.18,29.4,0.02234,3e-05,3.48617]
[1780136494114,25.49,73546.2,29.4,0.02232,3e-05,3.48356]
[1780136503783,25.49,73546.09,29.4,0.0223,3e-05,3.48172]
[1780136508818,25.49,73546.21,29.4,0.0223,3e-05,3.48166]
[1780136513853,25.48,73546.16,29.4,0.0223,3e-05,3.48089]
[1780136519894,25.48,73546.69,29.4,0.02231,3e-05,3.48246]
[1780136528959,25.48,73546.72,29.4,0.0223,3e-05,3.48158]
[1780136535001,25.48,73544.93,29.4,0.02224,3e-05,3.47336]
[1780136540036,25.48,73534.66,29.4,0.02192,3e-05,3.42985]
[1780136545071,25.48,73534.0,29.4,0.02189,3e-05,3.42699]
[1780136550106,25.48,73534.11,29.4,0.0219,3e-05,3.42731]
[1780136555143,25.48,73537.64,29.4,0.02199,3e-05,3.43978]
[1780136560179,25.48,73536.85,29.4,0.02197,3e-05,3.43617]
[1780136565214,25.48,73535.64,29.4,0.02193,3e-05,3.43083]
[1780136573270,25.48,73535.91,29.4,0.02193,3e-05,3.43153]
[1780136578305,25.48,73535.25,29.4,0.02191,3e-05,3.42853]
[1780136585353,25.48,73532.44,29.4,0.02182,3e-05,3.41654]
[1780136590388,25.48,73534.11,29.4,0.02187,3e-05,3.42338]
[1780136596431,25.48,73534.46,29.4,0.02188,3e-05,3.42468]
[1780136598813,25.48,73534.46,29.4,0.02188,3e-05,3.42468]
[1780136599928,25.48,73534.46,29.4,0.02188,3e-05,3.42462]
[1780136607512,25.48,73534.08,29.4,0.02187,3e-05,3.4228]
[1780136612547,25.47,73533.03,29.4,0.02182,3e-05,3.41625]
[1780136619596,25.47,73533.33,29.4,0.02183,3e-05,3.41743]
[1780136624934,25.47,73537.32,29.4,0.02195,3e-05,3.43402]
[1780136630675,25.47,73539.6,29.4,0.02202,3e-05,3.44322]
[1780136636717,25.47,73539.07,29.4,0.022,3e-05,3.4406]
[1780136641752,25.47,73538.64,29.4,0.02199,3e-05,3.43846]
[1780136649808,25.47,73542.77,29.4,0.02211,3e-05,3.45527]
[1780136655264,25.47,73547.99,29.4,0.02227,3e-05,3.47688]
[1780136660516,25.47,73548.4,29.4,0.02228,3e-05,3.47795]
[1780136665926,25.47,73555.57,29.4,0.0225,3e-05,3.50714]
[1780136668396,25.47,73557.28,29.4,0.02255,3e-05,3.51404]
[1780136674118,25.47,73557.42,29.4,0.02255,3e-05,3.51423]
[1780136674120,25.47,73557.42,29.4,0.02255,3e-05,3.51423]
[1780136680027,25.46,73556.68,29.4,0.0225,3e-05,3.50679]
[1780136685062,25.46,73558.37,29.4,0.02255,3e-05,3.51302]
[1780136690097,25.46,73560.93,29.4,0.02262,3e-05,3.52294]
[1780136695132,25.46,73562.17,29.4,0.02265,3e-05,3.52715]
[1780136699160,25.45,73579.67,29.4,0.02322,3e-05,3.60159]
[1780136704195,25.45,73573.2,29.4,0.02299,3e-05,3.57179]
[1780136709230,25.45,73559.13,29.4,0.02253,3e-05,3.51011]
[1780136714268,25.45,73558.72,29.4,0.02251,3e-05,3.50751]
[1780136719300,25.45,73557.67,29.4,0.02247,3e-05,3.5022]
[1780136724335,25.45,73557.18,29.4,0.02244,3e-05,3.49934]
[1780136731385,25.44,73556.95,29.4,0.02242,3e-05,3.49522]
[1780136737427,25.44,73556.29,29.4,0.02239,3e-05,3.49164]
[1780136746490,25.44,73557.19,29.4,0.02241,3e-05,3.49438]
[1780136751525,25.44,73557.69,29.4,0.02242,3e-05,3.49592]
[1780136756560,25.44,73560.34,29.4,0.0225,3e-05,3.5066]
[1780136761595,25.44,73560.87,29.4,0.02251,3e-05,3.50815]
[1780136771665,25.43,73560.87,29.4,0.0225,3e-05,3.50671]
[1780136776703,25.43,73561.32,29.4,0.02251,3e-05,3.50787]
[1780136781738,25.43,73561.6,29.4,0.02251,3e-05,3.50828]
[1780136786774,25.43,73556.18,29.4,0.02233,3e-05,3.48448]
[1780136791808,25.43,73555.9,29.4,0.02231,3e-05,3.48057]
[1780136800872,25.43,73555.9,29.4,0.0223,3e-05,3.47956]
[1780136805908,25.43,73554.38,29.4,0.02225,3e-05,3.4726]
[1780136810943,25.43,73553.77,29.4,0.02223,3e-05,3.46955]
[1780136815978,25.42,73550.74,29.4,0.02213,3e-05,3.45634]
[1780136821015,25.42,73552.47,29.4,0.02218,3e-05,3.4633]
[1780136822515,25.42,73552.47,29.4,0.02218,3e-05,3.4633]
[1780136829071,25.42,73552.26,29.4,0.02217,3e-05,3.46177]
[1780136834106,25.42,73555.35,29.4,0.02226,3e-05,3.47435]
[1780136839141,25.42,73555.14,29.4,0.02225,3e-05,3.47297]
[1780136845183,25.42,73555.1,29.4,0.02225,3e-05,3.47223]
[1780136850218,25.42,73554.74,29.4,0.02223,3e-05,3.47025]
[1780136855253,25.42,73549.94,29.4,0.02206,3e-05,3.44754]
[1780136860288,25.42,73550.25,29.4,0.02207,3e-05,3.4486]
[1780136862766,25.42,73550.47,29.4,0.02208,3e-05,3.44947]
[1780136865154,25.42,73538.79,29.4,0.02171,3e-05,3.4004]
[1780136870358,25.42,73542.78,29.4,0.02183,3e-05,3.41709]
[1780136875393,25.42,73542.36,29.4,0.02182,3e-05,3.41525]
[1780136880430,25.42,73541.21,29.4,0.02178,3e-05,3.4103]
[1780136885465,25.42,73534.27,29.4,0.02157,3e-05,3.38141]
[1780136890500,25.42,73533.83,29.4,0.02156,3e-05,3.37971]
[1780136896542,25.42,73531.74,29.4,0.02149,3e-05,3.37122]
[1780136901577,25.42,73531.7,29.4,0.02149,3e-05,3.37129]
[1780136906612,25.42,73540.4,29.4,0.02176,3e-05,3.40748]
[1780136911647,25.42,73541.68,29.4,0.02179,3e-05,3.41063]
[1780136916686,25.42,73542.44,29.4,0.02181,3e-05,3.41369]
[1780136921720,25.42,73541.83,29.4,0.02179,3e-05,3.41104]
[1780136927763,25.42,73540.99,29.4,0.02177,3e-05,3.40742]
[1780136936826,25.42,73543.94,29.4,0.02186,3e-05,3.41959]
[1780136941861,25.42,73544.95,29.4,0.02189,3e-05,3.42364]
[1780136946896,25.42,73549.87,29.4,0.02204,3e-05,3.44412]
[1780136951931,25.42,73549.71,29.4,0.02203,3e-05,3.44312]
[1780136957973,25.42,73554.97,29.4,0.0222,3e-05,3.46487]
[1780136963008,25.41,73556.73,29.4,0.02225,3e-05,3.47179]
[1780136968049,25.41,73556.59,29.4,0.02224,3e-05,3.47066]
[1780136974093,25.41,73555.97,29.4,0.0222,3e-05,3.46529]
[1780136983155,25.41,73555.57,29.4,0.02218,3e-05,3.46275]
[1780136988190,25.41,73554.26,29.4,0.02214,3e-05,3.45676]
[1780136993225,25.41,73547.44,29.4,0.02192,3e-05,3.42766]
[1780136998260,25.41,73536.96,29.4,0.02159,3e-05,3.38384]
[1780137003295,25.41,73538.45,29.4,0.02164,3e-05,3.39023]
[1780137008331,25.41,73538.29,29.4,0.02163,3e-05,3.38964]
[1780137013365,25.41,73538.19,29.4,0.02163,3e-05,3.38928]
[1780137018401,25.41,73542.32,29.4,0.02176,3e-05,3.40649]
[1780137023436,25.41,73544.47,29.4,0.02183,3e-05,3.41533]
[1780137028471,25.41,73552.43,29.4,0.02207,3e-05,3.44844]
[1780137033506,25.41,73551.98,29.4,0.02204,3e-05,3.444]
[1780137038541,25.41,73553.17,29.4,0.02208,3e-05,3.4486]
[1780137043576,25.41,73552.03,29.4,0.02204,3e-05,3.44335]
[1780137048611,25.41,73553.31,29.4,0.02208,3e-05,3.44833]
[1780137053647,25.4,73552.9,29.4,0.02206,3e-05,3.44618]
[1780137058682,25.4,73547.68,29.4,0.02189,3e-05,3.42393]
[1780137063717,25.4,73546.5,29.4,0.02186,3e-05,3.4188]
[1780137069759,25.4,73548.1,29.4,0.0219,3e-05,3.42528]
[1780137075801,25.4,73548.82,29.4,0.02192,3e-05,3.42802]
[1780137080836,25.4,73550.12,29.4,0.02196,3e-05,3.43321]
[1780137085870,25.4,73552.02,29.4,0.02202,3e-05,3.44087]
[1780137090906,25.4,73543.04,29.4,0.02174,3e-05,3.4029]
[1780137095941,25.4,73543.33,29.4,0.02173,3e-05,3.40199]
[1780137099494,25.4,73543.0,29.4,0.02172,3e-05,3.40061]
[1780137100511,25.4,73543.04,29.4,0.02172,3e-05,3.40077]
[1780137110039,25.4,73541.06,29.4,0.02166,3e-05,3.39255]
[1780137115074,25.4,73540.64,29.4,0.02165,3e-05,3.3908]
[1780137120109,25.4,73540.82,29.4,0.02165,3e-05,3.39158]
[1780137126151,25.4,73541.77,29.4,0.02168,3e-05,3.39557]
[1780137131186,25.4,73541.49,29.4,0.02168,3e-05,3.39443]
[1780137136221,25.4,73540.55,29.4,0.02165,3e-05,3.39058]
[1780137143813,25.4,73540.2,29.4,0.02164,3e-05,3.38919]
[1780137150320,25.4,73539.83,29.4,0.02163,3e-05,3.38785]
[1780137156362,25.4,73539.78,29.4,0.02161,3e-05,3.38569]
[1780137161397,25.4,73539.22,29.4,0.0216,3e-05,3.38349]
[1780137167439,25.4,73538.89,29.4,0.02159,3e-05,3.38233]
[1780137172474,25.4,73537.91,29.4,0.02156,3e-05,3.3784]
[1780137177509,25.4,73536.61,29.4,0.02152,3e-05,3.37323]
[1780137183551,25.4,73536.43,29.4,0.02152,3e-05,3.37275]
[1780137188586,25.4,73533.42,29.4,0.02143,3e-05,3.3605]
[1780137193622,25.41,73531.24,29.4,0.02136,3e-05,3.35183]
[1780137201681,25.41,73532.52,29.4,0.0214,3e-05,3.35765]
[1780137206716,25.41,73534.53,29.4,0.02147,3e-05,3.36627]
[1780137211751,25.41,73534.83,29.4,0.02147,3e-05,3.36568]
[1780137216787,25.41,73538.6,29.4,0.02159,3e-05,3.38159]
[1780137221824,25.41,73537.54,29.4,0.02155,3e-05,3.37731]
[1780137226857,25.41,73537.13,29.4,0.02154,3e-05,3.37576]
[1780137231893,25.41,73536.68,29.4,0.02153,3e-05,3.37409]
[1780137236928,25.41,73535.9,29.4,0.02151,3e-05,3.37104]
[1780137244984,25.41,73536.05,29.4,0.02151,3e-05,3.37197]
[1780137256061,25.41,73535.36,29.4,0.0215,3e-05,3.36955]
[1780137261096,25.41,73539.47,29.4,0.02163,3e-05,3.3868]
[1780137266131,25.41,73542.37,29.4,0.02172,3e-05,3.39895]
[1780137271166,25.41,73540.98,29.4,0.02166,3e-05,3.39108]
[1780137278216,25.41,73547.45,29.4,0.02186,3e-05,3.41811]
[1780137280246,25.41,73548.94,29.4,0.02191,3e-05,3.42431]
[1780137286271,25.41,73541.79,29.4,0.02168,3e-05,3.3942]
[1780137291305,25.41,73537.07,29.4,0.02154,3e-05,3.37456]
[1780137296344,25.41,73532.56,29.4,0.0214,3e-05,3.35608]
[1780137301379,25.41,73533.01,29.4,0.02141,3e-05,3.3582]
[1780137306413,25.41,73533.39,29.4,0.02143,3e-05,3.36002]
[1780137311449,25.41,73533.39,29.4,0.02143,3e-05,3.36027]
[1780137319505,25.41,73531.72,29.4,0.02138,3e-05,3.35376]
[1780137324541,25.41,73533.14,29.4,0.02143,3e-05,3.35992]
[1780137329576,25.41,73537.71,29.4,0.02157,3e-05,3.37907]
[1780137334611,25.41,73538.5,29.4,0.02158,3e-05,3.38037]
[1780137341660,25.41,73538.87,29.4,0.0216,3e-05,3.38202]
[1780137351730,25.41,73538.79,29.4,0.02159,3e-05,3.38185]
[1780137356765,25.41,73538.7,29.4,0.02159,3e-05,3.38156]
[1780137361800,25.41,73539.16,29.4,0.02161,3e-05,3.38357]
[1780137366836,25.41,73538.01,29.4,0.02157,3e-05,3.37888]
[1780137371878,25.42,73537.46,29.4,0.02156,3e-05,3.37672]
[1780137376913,25.42,73539.69,29.4,0.02163,3e-05,3.38612]
[1780137381948,25.42,73537.76,29.4,0.02157,3e-05,3.37818]
[1780137387092,25.42,73537.83,29.4,0.02157,3e-05,3.37851]
[1780137393027,25.42,73539.56,29.4,0.02161,3e-05,3.38379]
[1780137398063,25.42,73539.66,29.4,0.02162,3e-05,3.38428]
[1780137403098,25.42,73538.76,29.4,0.02159,3e-05,3.38063]
[1780137409139,25.42,73538.92,29.4,0.02159,3e-05,3.38143]
[1780137414175,25.42,73539.47,29.4,0.02161,3e-05,3.38383]
[1780137421225,25.42,73538.74,29.4,0.02159,3e-05,3.38098]
[1780137427267,25.42,73546.38,29.4,0.02183,3e-05,3.413]
[1780137432302,25.42,73546.38,29.4,0.02183,3e-05,3.41282]
[1780137437337,25.42,73545.81,29.4,0.02181,3e-05,3.41028]
[1780137442372,25.42,73546.96,29.4,0.02184,3e-05,3.41494]
[1780137448414,25.42,73549.4,29.4,0.02192,3e-05,3.42488]
[1780137454457,25.42,73548.9,29.4,0.02189,3e-05,3.42034]
[1780137459492,25.41,73548.61,29.4,0.02188,3e-05,3.41886]
[1780137465533,25.41,73550.38,29.4,0.02193,3e-05,3.42593]
[1780137474597,25.41,73550.32,29.4,0.02192,3e-05,3.42509]
[1780137481646,25.41,73550.06,29.4,0.02191,3e-05,3.42355]
[1780137486681,25.41,73550.11,29.4,0.02191,3e-05,3.42345]
[1780137491716,25.41,73550.74,29.4,0.02193,3e-05,3.42578]
[1780137498765,25.41,73550.68,29.4,0.02192,3e-05,3.425]
[1780137503800,25.41,73549.32,29.4,0.02188,3e-05,3.41899]
[1780137505830,25.41,73549.27,29.4,0.02188,3e-05,3.41873]
[1780137506891,25.41,73549.33,29.4,0.02188,3e-05,3.41893]
[1780137513871,25.41,73549.8,29.4,0.02188,3e-05,3.41838]
[1780137518906,25.41,73551.26,29.4,0.02192,3e-05,3.42424]
[1780137523940,25.41,73550.6,29.4,0.0219,3e-05,3.42115]
[1780137528975,25.41,73549.36,29.4,0.02186,3e-05,3.41567]
[1780137534011,25.41,73550.56,29.4,0.02189,3e-05,3.42042]
[1780137541061,25.41,73550.42,29.4,0.02188,3e-05,3.41943]
[1780137547103,25.41,73547.76,29.4,0.0218,3e-05,3.40804]
[1780137554152,25.4,73547.92,29.4,0.0218,3e-05,3.40845]
[1780137559187,25.4,73548.78,29.4,0.02183,3e-05,3.41184]
[1780137565229,25.4,73548.53,29.4,0.02182,3e-05,3.41053]
[1780137570264,25.4,73545.64,29.4,0.02173,3e-05,3.39826]
[1780137575299,25.4,73545.3,29.4,0.0217,3e-05,3.39465]
[1780137580334,25.4,73544.37,29.4,0.02167,3e-05,3.39069]
[1780137585369,25.4,73539.23,29.4,0.02151,3e-05,3.3693]
[1780137590404,25.4,73530.93,29.4,0.02126,3e-05,3.33529]
[1780137595439,25.4,73531.29,29.4,0.02127,3e-05,3.33714]
[1780137600474,25.41,73520.09,29.4,0.02093,3e-05,3.29182]
[1780137605509,25.41,73532.22,29.4,0.02131,3e-05,3.34215]
[1780137610544,25.41,73532.23,29.4,0.02131,3e-05,3.34255]
[1780137617593,25.41,73532.53,29.4,0.02132,3e-05,3.34424]
[1780137621745,25.41,73532.33,29.4,0.02132,3e-05,3.34361]
[1780137627663,25.41,73540.9,29.4,0.02159,3e-05,3.37923]
[1780137633705,25.41,73540.87,29.4,0.02157,3e-05,3.37701]
[1780137638740,25.41,73540.97,29.4,0.02158,3e-05,3.37741]
[1780137643775,25.41,73540.81,29.4,0.02157,3e-05,3.37673]
[1780137649817,25.41,73539.33,29.4,0.02152,3e-05,3.37056]
[1780137658880,25.41,73538.67,29.4,0.0215,3e-05,3.3679]
[1780137664923,25.41,73538.28,29.4,0.02149,3e-05,3.36633]
[1780137669958,25.41,73537.71,29.4,0.02148,3e-05,3.36404]
[1780137673206,25.41,73543.33,29.4,0.02165,3e-05,3.38741]
[1780137673272,25.41,73543.33,29.4,0.02165,3e-05,3.38741]
[1780137681035,25.41,73544.9,29.4,0.0217,3e-05,3.39367]
[1780137686069,25.41,73544.38,29.4,0.02168,3e-05,3.39137]
[1780137691105,25.41,73544.58,29.4,0.02167,3e-05,3.38999]
[1780137698154,25.41,73544.76,29.4,0.02168,3e-05,3.39061]
[1780137704041,25.41,73544.76,29.4,0.02168,3e-05,3.39061]
[1780137704226,25.41,73544.76,29.4,0.02168,3e-05,3.39061]
[1780137710494,25.41,73544.79,29.4,0.02168,3e-05,3.39066]
[1780137711511,25.41,73544.79,29.4,0.02168,3e-05,3.39068]
[1780137718294,25.41,73545.47,29.4,0.0217,3e-05,3.39358]
[1780137724336,25.41,73547.9,29.4,0.02178,3e-05,3.40382]
[1780137729379,25.41,73553.53,29.4,0.02195,3e-05,3.42726]
[1780137734414,25.41,73550.8,29.4,0.02186,3e-05,3.41556]
[1780137739449,25.41,73548.98,29.4,0.02181,3e-05,3.40783]
[1780137744484,25.41,73548.44,29.4,0.02179,3e-05,3.40545]
[1780137749519,25.41,73544.96,29.4,0.02168,3e-05,3.39085]
[1780137755561,25.41,73545.07,29.4,0.02167,3e-05,3.38917]
[1780137761603,25.41,73546.79,29.4,0.02172,3e-05,3.39627]
[1780137766638,25.41,73549.73,29.4,0.02181,3e-05,3.40834]
[1780137771673,25.41,73549.03,29.4,0.02179,3e-05,3.40517]
[1780137776708,25.41,73548.97,29.4,0.02179,3e-05,3.40468]
[1780137781743,25.4,73548.69,29.4,0.02177,3e-05,3.40326]
[1780137786778,25.4,73548.95,29.4,0.02178,3e-05,3.4041]
[1780137791813,25.4,73548.58,29.4,0.02177,3e-05,3.40231]
[1780137796848,25.4,73549.15,29.4,0.02178,3e-05,3.40446]
[1780137802890,25.4,73548.97,29.4,0.02178,3e-05,3.40343]
[1780137807925,25.4,73548.78,29.4,0.02177,3e-05,3.40243]
[1780137812960,25.4,73548.65,29.4,0.02175,3e-05,3.39957]
[1780137817996,25.4,73548.65,29.4,0.02175,3e-05,3.39937]
[1780137823030,25.4,73549.49,29.4,0.02177,3e-05,3.40267]
[1780137828065,25.4,73549.09,29.4,0.02176,3e-05,3.40076]
[1780137835114,25.4,73549.49,29.4,0.02177,3e-05,3.40213]
[1780137840149,25.4,73549.32,29.4,0.02176,3e-05,3.40119]
[1780137846191,25.4,73548.95,29.4,0.02175,3e-05,3.39934]
[1780137851226,25.4,73551.92,29.4,0.02184,3e-05,3.41155]
[1780137853803,25.4,73555.09,29.4,0.02194,3e-05,3.42478]
[1780137853885,25.4,73556.88,29.4,0.02199,3e-05,3.43222]
[1780137860288,25.4,73550.84,29.4,0.0218,3e-05,3.40643]
[1780137865324,25.4,73550.31,29.4,0.02178,3e-05,3.40401]
[1780137870359,25.4,73549.08,29.4,0.02174,3e-05,3.39867]
[1780137875394,25.4,73544.96,29.4,0.0216,3e-05,3.3793]
[1780137880429,25.4,73544.38,29.4,0.02158,3e-05,3.37691]
[1780137885465,25.4,73543.15,29.4,0.02154,3e-05,3.37184]
[1780137890501,25.4,73541.74,29.4,0.0215,3e-05,3.36603]
[1780137895538,25.4,73542.04,29.4,0.02151,3e-05,3.36731]
[1780137900573,25.4,73541.96,29.4,0.02151,3e-05,3.36699]
[1780137905608,25.4,73549.38,29.4,0.02174,3e-05,3.39777]
[1780137910642,25.4,73551.06,29.4,0.02179,3e-05,3.4045]
[1780137915679,25.4,73553.27,29.4,0.02186,3e-05,3.4134]
[1780137920714,25.4,73554.4,29.4,0.02189,3e-05,3.41778]
[1780137925749,25.39,73554.6,29.4,0.02189,3e-05,3.41829]
[1780137930784,25.39,73554.48,29.4,0.02189,3e-05,3.41749]
[1780137935819,25.39,73554.7,29.4,0.02188,3e-05,3.41603]
[1780137941861,25.39,73554.54,29.4,0.02187,3e-05,3.41503]
[1780137953945,25.39,73555.38,29.4,0.02189,3e-05,3.4179]
[1780137959431,25.39,73559.28,29.4,0.02201,3e-05,3.43394]
[1780137965211,25.39,73556.2,29.4,0.02191,3e-05,3.42062]
[1780137971066,25.39,73560.03,29.4,0.02203,3e-05,3.43634]
[1780137983150,25.39,73560.24,29.4,0.02203,3e-05,3.43648]
[1780137988185,25.39,73566.59,29.4,0.02223,3e-05,3.46306]
[1780137993221,25.39,73562.49,29.4,0.02208,3e-05,3.44316]
[1780137998257,25.39,73562.01,29.4,0.02207,3e-05,3.44085]
[1780138004299,25.39,73562.0,29.4,0.02206,3e-05,3.44053]
[1780138009334,25.39,73561.43,29.4,0.02205,3e-05,3.43791]
[1780138014369,25.39,73561.95,29.4,0.02206,3e-05,3.43996]
[1780138019404,25.39,73559.43,29.4,0.02198,3e-05,3.42924]
[1780138024440,25.39,73557.78,29.4,0.02193,3e-05,3.42231]
[1780138033503,25.39,73557.64,29.4,0.02192,3e-05,3.42181]
[1780138038538,25.39,73558.23,29.4,0.02194,3e-05,3.42434]
[1780138043573,25.39,73557.82,29.4,0.02193,3e-05,3.42265]
[1780138048608,25.39,73557.46,29.4,0.02192,3e-05,3.4212]
[1780138055657,25.39,73557.43,29.4,0.02191,3e-05,3.41906]
[1780138060693,25.39,73558.08,29.4,0.02193,3e-05,3.42185]
[1780138063846,25.39,73556.92,29.4,0.02189,3e-05,3.417]
[1780138064087,25.39,73557.53,29.4,0.02191,3e-05,3.41958]
[1780138069755,25.39,73557.37,29.4,0.02191,3e-05,3.419]
[1780138074795,25.39,73556.34,29.4,0.02187,3e-05,3.41476]
[1780138084863,25.39,73556.34,29.4,0.02188,3e-05,3.41496]
[1780138089898,25.39,73550.01,29.4,0.02168,3e-05,3.38864]
[1780138094933,25.39,73550.24,29.4,0.02169,3e-05,3.3899]
[1780138099967,25.39,73549.25,29.4,0.02166,3e-05,3.38606]
[1780138105007,25.39,73549.29,29.4,0.02166,3e-05,3.38651]
[1780138112052,25.39,73549.86,29.4,0.02167,3e-05,3.38716]
[1780138117087,25.39,73550.21,29.4,0.02168,3e-05,3.38884]
[1780138122122,25.39,73550.37,29.4,0.02169,3e-05,3.38971]
[1780138123135,25.39,73550.37,29.4,0.02169,3e-05,3.38971]
[1780138124037,25.39,73550.37,29.4,0.02169,3e-05,3.38971]
[1780138131186,25.39,73550.88,29.4,0.02171,3e-05,3.39207]
[1780138141632,25.39,73551.05,29.4,0.02171,3e-05,3.3928]
[1780138148054,25.39,73551.05,29.4,0.02171,3e-05,3.39303]
[1780138153340,25.39,73551.4,29.4,0.02173,3e-05,3.39468]
[1780138162403,25.39,73550.07,29.4,0.02169,3e-05,3.3893]
[1780138168445,25.39,73550.64,29.4,0.02171,3e-05,3.39182]
[1780138173482,25.39,73550.57,29.4,0.02169,3e-05,3.38955]
[1780138181536,25.39,73551.96,29.4,0.02174,3e-05,3.39557]
[1780138184032,25.39,73552.39,29.4,0.02175,3e-05,3.39738]
[1780138184417,25.39,73554.28,29.4,0.02181,3e-05,3.4053]
[1780138191607,25.39,73554.75,29.4,0.02182,3e-05,3.40725]
[1780138196642,25.39,73554.57,29.4,0.02182,3e-05,3.40652]
[1780138202684,25.39,73554.76,29.4,0.02183,3e-05,3.40735]
[1780138208726,25.39,73554.84,29.4,0.02183,3e-05,3.40774]
[1780138214767,25.39,73555.03,29.4,0.02183,3e-05,3.40861]
[1780138219803,25.39,73554.92,29.4,0.02183,3e-05,3.40821]
[1780138224838,25.39,73553.74,29.4,0.0218,3e-05,3.40336]
[1780138232896,25.39,73554.27,29.4,0.0218,3e-05,3.40366]
[1780138237944,25.39,73552.62,29.4,0.02175,3e-05,3.39687]
[1780138243973,25.39,73553.46,29.4,0.02178,3e-05,3.40061]
[1780138257065,25.39,73553.77,29.4,0.02179,3e-05,3.40225]
[1780138263107,25.4,73553.42,29.4,0.02178,3e-05,3.40094]
[1780138269149,25.4,73553.45,29.4,0.02178,3e-05,3.40123]
[1780138275191,25.4,73553.45,29.4,0.02178,3e-05,3.40138]
[1780138281233,25.4,73554.91,29.4,0.02183,3e-05,3.40764]
[1780138286268,25.4,73554.31,29.4,0.02181,3e-05,3.40521]
[1780138291303,25.4,73555.02,29.4,0.02182,3e-05,3.40617]
[1780138297345,25.4,73554.89,29.4,0.02182,3e-05,3.40574]
[1780138306408,25.4,73554.72,29.4,0.02181,3e-05,3.4052]
[1780138316478,25.4,73556.32,29.4,0.02187,3e-05,3.41211]
[1780138321495,25.4,73556.15,29.4,0.02186,3e-05,3.41144]
[1780138322517,25.4,73556.15,29.4,0.02186,3e-05,3.41147]
[1780138328569,25.4,73556.14,29.4,0.02186,3e-05,3.41154]
[1780138336634,25.4,73558.63,29.4,0.02194,3e-05,3.42214]
[1780138341669,25.4,73565.96,29.4,0.02217,3e-05,3.4529]
[1780138346703,25.4,73566.21,29.4,0.02218,3e-05,3.45369]
[1780138351739,25.4,73566.59,29.4,0.02218,3e-05,3.45292]
[1780138359459,25.4,73566.84,29.4,0.02218,3e-05,3.45383]
[1780138366844,25.4,73566.77,29.4,0.02218,3e-05,3.45298]
[1780138373896,25.39,73566.66,29.4,0.02217,3e-05,3.45221]
[1780138378930,25.39,73566.68,29.4,0.02217,3e-05,3.45208]
[1780138390008,25.39,73566.59,29.4,0.02216,3e-05,3.45124]
[1780138395043,25.39,73558.03,29.4,0.02189,3e-05,3.41505]
[1780138400078,25.39,73557.32,29.4,0.02187,3e-05,3.41221]
[1780138405113,25.39,73552.02,29.4,0.02171,3e-05,3.39028]
[1780138410148,25.39,73551.73,29.4,0.0217,3e-05,3.38936]
[1780138412810,25.39,73551.72,29.4,0.02169,3e-05,3.38728]
[1780138415413,25.4,73551.87,29.4,0.02169,3e-05,3.38813]
[1780138421225,25.4,73551.87,29.4,0.02169,3e-05,3.38839]
[1780138426259,25.4,73550.91,29.4,0.02167,3e-05,3.38458]
[1780138431295,25.4,73550.22,29.4,0.02165,3e-05,3.3819]
[1780138441365,25.4,73550.61,29.4,0.02166,3e-05,3.38388]
[1780138448414,25.4,73550.18,29.4,0.02165,3e-05,3.38225]
[1780138453449,25.4,73548.42,29.4,0.02159,3e-05,3.37502]
[1780138459491,25.4,73548.53,29.4,0.0216,3e-05,3.37563]
[1780138464526,25.4,73548.67,29.4,0.0216,3e-05,3.37631]
[1780138469561,25.4,73548.75,29.4,0.02161,3e-05,3.37673]
[1780138474596,25.4,73548.77,29.4,0.0216,3e-05,3.37481]
[1780138479631,25.4,73549.27,29.4,0.02161,3e-05,3.37696]
[1780138487688,25.4,73548.48,29.4,0.02159,3e-05,3.37377]
[1780138492723,25.4,73549.21,29.4,0.02161,3e-05,3.37687]
[1780138497758,25.4,73552.87,29.4,0.02173,3e-05,3.39212]
[1780138502793,25.4,73561.68,29.4,0.022,3e-05,3.42882]
[1780138509842,25.4,73560.94,29.4,0.02197,3e-05,3.42513]
[1780138514877,25.4,73558.73,29.4,0.0219,3e-05,3.41559]
[1780138519912,25.4,73557.2,29.4,0.02185,3e-05,3.40903]
[1780138525954,25.4,73556.83,29.4,0.02184,3e-05,3.40737]
[1780138538041,25.4,73549.6,29.4,0.0216,3e-05,3.37551]
[1780138548111,25.4,73549.6,29.4,0.02161,3e-05,3.37594]
[1780138553146,25.4,73549.1,29.4,0.02159,3e-05,3.37408]
[1780138560195,25.4,73549.07,29.4,0.02159,3e-05,3.37428]
[1780138565230,25.4,73549.85,29.4,0.02162,3e-05,3.37771]
[1780138570265,25.4,73549.24,29.4,0.0216,3e-05,3.37536]
[1780138575313,25.4,73546.35,29.4,0.02151,3e-05,3.36357]
[1780138576996,25.4,73545.32,29.4,0.02148,3e-05,3.35936]
[1780138577001,25.4,73545.32,29.4,0.02148,3e-05,3.35936]
[1780138577327,25.4,73544.49,29.4,0.02146,3e-05,3.35598]
[1780138582362,25.39,73538.14,29.4,0.02123,3e-05,3.32535]
[1780138587398,25.38,73537.47,29.4,0.02118,3e-05,3.31835]
[1780138592433,25.38,73537.62,29.4,0.02114,3e-05,3.31269]
[1780138598475,25.37,73539.3,29.4,0.02115,3e-05,3.31458]
[1780138603510,25.36,73537.98,29.4,0.02108,3e-05,3.30498]
[1780138608545,25.35,73535.98,29.4,0.02099,3e-05,3.29271]
[1780138613580,25.34,73533.89,29.4,0.02089,3e-05,3.28022]
[1780138620273,25.34,73532.89,29.4,0.02084,3e-05,3.27304]
[1780138620275,25.34,73532.89,29.4,0.02084,3e-05,3.27304]
[1780138620581,25.34,73532.89,29.4,0.02084,3e-05,3.27304]
[1780138620374,25.33,73532.86,29.4,0.02082,3e-05,3.27061]
[1780138620629,25.33,73532.54,29.4,0.02081,3e-05,3.26931]
[1780138621959,25.33,73532.54,29.4,0.02081,3e-05,3.26931]
[1780138622022,25.33,73532.13,29.4,0.02079,3e-05,3.26612]
[1780138622726,25.33,73532.13,29.4,0.02079,3e-05,3.26612]
[1780138622730,25.33,73532.13,29.4,0.02079,3e-05,3.26612]
[1780138622827,25.33,73532.07,29.4,0.02079,3e-05,3.26588]
[1780138628685,25.32,73528.8,29.4,0.02065,3e-05,3.24813]
[1780138633721,25.32,73527.61,29.4,0.02059,3e-05,3.23977]
[1780138638757,25.31,73527.1,29.4,0.02055,3e-05,3.2343]
[1780138643793,25.3,73526.86,29.4,0.02052,3e-05,3.23]
[1780138648828,25.3,73523.27,29.4,0.02039,3e-05,3.21228]
[1780138653863,25.29,73519.27,29.4,0.02023,3e-05,3.19122]
[1780138658898,25.29,73520.58,29.4,0.02025,3e-05,3.19358]
[1780138663933,25.28,73520.39,29.4,0.02022,3e-05,3.18992]
[1780138676018,25.27,73520.54,29.4,0.02017,3e-05,3.18312]
[1780138682061,25.26,73520.57,29.4,0.02015,3e-05,3.17989]
[1780138687096,25.26,73520.56,29.4,0.02013,3e-05,3.17708]
[1780138692131,25.25,73522.1,29.4,0.02015,3e-05,3.18047]
[1780138700558,25.25,73521.95,29.4,0.02013,3e-05,3.17766]
[1780138700617,25.24,73521.95,29.4,0.02011,3e-05,3.17547]
[1780138713279,25.25,73521.82,29.4,0.02014,3e-05,3.17823]
[1780138720328,25.26,73520.89,29.4,0.02013,3e-05,3.17735]
[1780138725363,25.26,73521.58,29.4,0.02017,3e-05,3.18211]
[1780138735432,25.27,73521.58,29.4,0.0202,3e-05,3.18605]
[1780138743489,25.28,73521.66,29.4,0.02022,3e-05,3.18945]
[1780138753559,25.28,73521.45,29.4,0.02024,3e-05,3.19237]
[1780138761615,25.29,73521.91,29.4,0.02028,3e-05,3.19718]
[1780138766650,25.29,73528.45,29.4,0.02049,3e-05,3.2252]
[1780138771685,25.29,73530.45,29.4,0.02055,3e-05,3.23279]
[1780138776720,25.3,73537.66,29.4,0.02077,3e-05,3.26345]
[1780138781755,25.3,73544.21,29.4,0.02098,3e-05,3.29141]
[1780138782307,25.3,73544.21,29.4,0.02098,3e-05,3.29141]
[1780138787797,25.3,73547.91,29.4,0.0211,3e-05,3.30776]
[1780138793839,25.3,73549.65,29.4,0.02117,3e-05,3.3159]
[1780138798874,25.3,73558.73,29.4,0.02145,3e-05,3.35411]
[1780138803909,25.31,73546.37,29.4,0.02107,3e-05,3.30367]
[1780138808944,25.31,73541.29,29.4,0.02093,3e-05,3.28381]
[1780138810793,25.31,73541.29,29.4,0.02093,3e-05,3.28381]
[1780138812785,25.31,73541.89,29.4,0.02095,3e-05,3.28668]
[1780138818007,25.31,73540.99,29.4,0.02093,3e-05,3.28442]
[1780138823045,25.31,73536.26,29.4,0.0208,3e-05,3.26615]
[1780138828080,25.31,73534.01,29.4,0.02074,3e-05,3.25818]
[1780138833116,25.32,73533.6,29.4,0.02072,3e-05,3.25573]
[1780138838150,25.32,73532.09,29.4,0.02069,3e-05,3.25124]
[1780138843187,25.32,73538.5,29.4,0.02089,3e-05,3.27874]
[1780138848221,25.32,73538.7,29.4,0.02091,3e-05,3.28069]
[1780138853257,25.33,73538.91,29.4,0.02092,3e-05,3.28263]
[1780138858292,25.33,73539.34,29.4,0.02094,3e-05,3.28539]
[1780138865341,25.33,73539.63,29.4,0.02096,3e-05,3.28783]
[1780138870376,25.33,73546.47,29.4,0.02118,3e-05,3.31672]
[1780138875411,25.33,73546.56,29.4,0.02118,3e-05,3.31767]
[1780138875890,25.33,73546.56,29.4,0.02118,3e-05,3.31767]
[1780138883467,25.34,73546.64,29.4,0.02119,3e-05,3.31889]
[1780138889508,25.34,73545.91,29.4,0.02117,3e-05,3.31655]
[1780138897567,25.34,73545.51,29.4,0.02116,3e-05,3.31375]
[1780138902602,25.34,73545.29,29.4,0.02115,3e-05,3.31343]
[1780138907637,25.34,73545.72,29.4,0.02117,3e-05,3.31575]
[1780138912672,25.34,73546.72,29.4,0.02121,3e-05,3.3204]
[1780138917707,25.34,73548.45,29.4,0.02126,3e-05,3.32804]
[1780138922745,25.34,73552.84,29.4,0.0214,3e-05,3.34656]
[1780138927780,25.34,73553.39,29.4,0.02142,3e-05,3.34915]
[1780138932495,25.34,73553.53,29.4,0.02143,3e-05,3.34998]
[1780138933524,25.34,73553.53,29.4,0.02143,3e-05,3.35004]
[1780138939864,25.34,73553.78,29.4,0.02144,3e-05,3.35154]
[1780138945906,25.35,73557.85,29.4,0.02157,3e-05,3.36888]
[1780138950943,25.35,73558.67,29.4,0.0216,3e-05,3.37249]
[1780138955978,25.35,73558.94,29.4,0.02159,3e-05,3.37176]
[1780138965044,25.35,73559.07,29.4,0.0216,3e-05,3.37278]
[1780138970079,25.35,73559.0,29.4,0.0216,3e-05,3.3728]
[1780138979141,25.35,73559.06,29.4,0.02161,3e-05,3.37363]
[1780138984177,25.35,73555.91,29.4,0.02151,3e-05,3.36085]
[1780138992234,25.35,73553.69,29.4,0.02145,3e-05,3.35242]
[1780138997269,25.35,73553.36,29.4,0.02144,3e-05,3.35159]
[1780139003311,25.35,73552.85,29.4,0.02143,3e-05,3.35011]
[1780139008346,25.35,73552.8,29.4,0.02144,3e-05,3.35055]
[1780139014388,25.36,73552.84,29.4,0.02143,3e-05,3.34926]
[1780139022444,25.36,73553.0,29.4,0.02144,3e-05,3.35076]
[1780139030623,25.36,73553.0,29.4,0.02144,3e-05,3.35076]
[1780139036392,25.36,73551.74,29.4,0.02141,3e-05,3.34686]
[1780139036396,25.36,73551.74,29.4,0.02141,3e-05,3.34686]
[1780139036490,25.36,73551.74,29.4,0.02141,3e-05,3.34696]
[1780139042585,25.35,73551.63,29.4,0.02137,3e-05,3.34134]
[1780139045337,25.35,73551.49,29.4,0.02136,3e-05,3.3399]
[1780139045606,25.35,73551.1,29.4,0.02133,3e-05,3.33658]
[1780139046376,25.35,73551.1,29.4,0.02133,3e-05,3.33658]
[1780139046589,25.35,73551.1,29.4,0.02133,3e-05,3.33658]
[1780139046699,25.35,73551.1,29.4,0.02133,3e-05,3.33671]
[1780139048321,25.34,73551.27,29.4,0.02133,3e-05,3.33657]
[1780139048627,25.34,73551.12,29.4,0.02132,3e-05,3.3351]
[1780139052943,25.34,73549.02,29.4,0.02126,3e-05,3.3267]
[1780139052968,25.34,73548.77,29.4,0.02125,3e-05,3.32595]
[1780139059704,25.33,73548.82,29.4,0.02121,3e-05,3.32038]
[1780139065746,25.32,73548.86,29.4,0.02118,3e-05,3.31564]
[1780139070781,25.32,73547.12,29.4,0.02109,3e-05,3.30444]
[1780139077830,25.31,73546.99,29.4,0.02103,3e-05,3.29633]
[1780139083872,25.3,73545.97,29.4,0.02097,3e-05,3.28748]
[1780139086206,25.29,73544.02,29.4,0.0209,3e-05,3.27797]
[1780139086893,25.3,73543.49,29.4,0.02088,3e-05,3.27602]
[1780139088078,25.3,73543.49,29.4,0.02088,3e-05,3.27602]
[1780139090117,25.3,73544.09,29.4,0.0209,3e-05,3.27891]
[1780139090122,25.3,73544.09,29.4,0.0209,3e-05,3.27891]
[1780139090920,25.29,73543.58,29.4,0.02088,3e-05,3.27628]
[1780139098175,25.29,73543.8,29.4,0.02088,3e-05,3.27568]
[1780139103201,25.28,73543.98,29.4,0.02083,3e-05,3.26896]
[1780139109049,25.27,73542.46,29.4,0.02075,3e-05,3.25833]
[1780139115092,25.26,73543.33,29.4,0.02074,3e-05,3.25751]
[1780139120127,25.26,73543.36,29.4,0.02072,3e-05,3.25401]
[1780139122091,25.26,73543.36,29.4,0.02072,3e-05,3.25401]
[1780139122189,25.25,73543.25,29.4,0.0207,3e-05,3.25212]
[1780139135232,25.26,73543.1,29.4,0.02071,3e-05,3.25262]
[1780139140267,25.26,73543.04,29.4,0.02072,3e-05,3.25357]
[1780139148323,25.26,73543.07,29.4,0.02073,3e-05,3.25559]
[1780139155372,25.27,73543.41,29.4,0.02075,3e-05,3.2586]
[1780139160407,25.27,73543.23,29.4,0.02076,3e-05,3.25899]
[1780139165442,25.27,73545.47,29.4,0.02083,3e-05,3.26925]
[1780139170478,25.27,73546.0,29.4,0.02086,3e-05,3.27245]
[1780139176520,25.28,73546.29,29.4,0.02088,3e-05,3.27501]
[1780139183569,25.28,73545.9,29.4,0.02087,3e-05,3.27479]
[1780139190618,25.28,73545.88,29.4,0.02088,3e-05,3.27606]
[1780139196660,25.28,73546.36,29.4,0.0209,3e-05,3.27713]
[1780139201695,25.28,73546.1,29.4,0.02089,3e-05,3.27703]
[1780139210560,25.28,73546.1,29.4,0.02089,3e-05,3.27703]
[1780139216800,25.29,73546.55,29.4,0.02093,3e-05,3.28171]
[1780139223849,25.29,73546.36,29.4,0.02093,3e-05,3.28223]
[1780139228884,25.29,73546.45,29.4,0.02094,3e-05,3.28352]
[1780139233920,25.3,73546.52,29.4,0.02095,3e-05,3.28472]
[1780139239982,25.3,73546.65,29.4,0.02096,3e-05,3.28634]
[1780139245019,25.3,73546.15,29.4,0.02096,3e-05,3.28518]
[1780139250054,25.3,73548.01,29.4,0.02102,3e-05,3.29365]
[1780139251409,25.3,73548.4,29.4,0.02102,3e-05,3.29335]
[1780139254378,25.3,73548.15,29.4,0.02102,3e-05,3.29283]
[1780139255089,25.3,73548.57,29.4,0.02102,3e-05,3.29376]
[1780139260124,25.29,73546.57,29.4,0.02093,3e-05,3.28159]
[1780139270194,25.28,73545.85,29.4,0.02085,3e-05,3.27098]
[1780139275229,25.27,73545.12,29.4,0.0208,3e-05,3.26425]
[1780139282283,25.26,73538.25,29.4,0.02056,3e-05,3.23139]
[1780139286690,25.26,73538.21,29.4,0.02055,3e-05,3.23055]
[1780139286788,25.26,73538.21,29.4,0.02053,3e-05,3.22783]
[1780139287556,25.26,73538.21,29.4,0.02053,3e-05,3.22783]
[1780139287747,25.26,73538.21,29.4,0.02053,3e-05,3.22783]
[1780139287822,25.26,73538.21,29.4,0.02053,3e-05,3.22812]
[1780139290507,25.26,73538.43,29.4,0.02053,3e-05,3.22833]
[1780139290602,25.26,73538.47,29.4,0.02053,3e-05,3.22781]
[1780139292943,25.25,73540.56,29.4,0.02059,3e-05,3.2356]
[1780139292951,25.25,73540.56,29.4,0.02059,3e-05,3.2356]
[1780139293016,25.25,73540.47,29.4,0.02059,3e-05,3.23578]
[1780139301417,25.25,73535.35,29.4,0.0204,3e-05,3.2098]
[1780139306452,25.24,73533.41,29.4,0.02031,3e-05,3.1988]
[1780139311487,25.23,73531.01,29.4,0.02021,3e-05,3.18403]
[1780139316522,25.23,73531.57,29.4,0.0202,3e-05,3.18329]
[1780139319822,25.23,73531.53,29.4,0.02019,3e-05,3.18195]
[1780139319844,25.23,73531.53,29.4,0.02019,3e-05,3.18195]
[1780139320159,25.23,73531.53,29.4,0.02019,3e-05,3.18195]
[1780139320806,25.22,73531.57,29.4,0.02018,3e-05,3.18093]
[1780139326592,25.22,73531.35,29.4,0.02015,3e-05,3.17652]
[1780139331628,25.21,73531.27,29.4,0.02013,3e-05,3.17336]
[1780139336662,25.21,73527.59,29.4,0.02,3e-05,3.15588]
[1780139344719,25.2,73525.24,29.4,0.01989,3e-05,3.14194]
[1780139349754,25.19,73522.24,29.4,0.01979,3e-05,3.12757]
[1780139355796,25.19,73522.09,29.4,0.01976,3e-05,3.12413]
[1780139361839,25.18,73523.5,29.4,0.01978,3e-05,3.12691]
[1780139366874,25.18,73523.45,29.4,0.01976,3e-05,3.1244]
[1780139371909,25.17,73522.28,29.4,0.0197,3e-05,3.11557]
[1780139376946,25.17,73522.42,29.4,0.01969,3e-05,3.11401]
[1780139381979,25.17,73522.41,29.4,0.01967,3e-05,3.1119]
[1780139385369,25.16,73522.51,29.4,0.01967,3e-05,3.11147]
[1780139386007,25.16,73522.62,29.4,0.01968,3e-05,3.11205]
[1780139394063,25.17,73522.83,29.4,0.01971,3e-05,3.11721]
[1780139399098,25.18,73521.74,29.4,0.0197,3e-05,3.11563]
[1780139405140,25.18,73521.26,29.4,0.01971,3e-05,3.117]
[1780139412189,25.19,73521.32,29.4,0.01974,3e-05,3.12102]
[1780139418231,25.2,73520.9,29.4,0.01975,3e-05,3.12257]
[1780139423267,25.2,73521.63,29.4,0.0198,3e-05,3.12811]
[1780139430316,25.21,73521.95,29.4,0.01983,3e-05,3.13302]
[1780139441393,25.22,73521.82,29.4,0.01986,3e-05,3.13617]
[1780139448443,25.23,73521.82,29.4,0.01988,3e-05,3.13973]
[1780139453478,25.23,73525.41,29.4,0.02001,3e-05,3.1565]
[1780139458512,25.24,73521.48,29.4,0.01991,3e-05,3.14331]
[1780139463549,25.24,73522.6,29.4,0.01996,3e-05,3.15013]
[1780139468583,25.24,73521.22,29.4,0.01994,3e-05,3.14689]
[1780139473618,25.25,73529.26,29.4,0.02019,3e-05,3.18105]
[1780139478653,25.25,73528.47,29.4,0.02018,3e-05,3.17977]
[1780139485702,25.26,73529.21,29.4,0.02022,3e-05,3.1853]
[1780139490737,25.26,73531.96,29.4,0.02032,3e-05,3.1981]
[1780139496779,25.26,73531.96,29.4,0.02032,3e-05,3.19807]
[1780139501814,25.27,73531.9,29.4,0.02033,3e-05,3.19948]
[1780139506849,25.27,73531.57,29.4,0.02033,3e-05,3.19982]
[1780139513898,25.28,73530.04,29.4,0.02031,3e-05,3.19642]
[1780139522961,25.28,73530.38,29.4,0.02034,3e-05,3.20088]
[1780139528004,25.28,73530.15,29.4,0.02035,3e-05,3.20165]
[1780139534047,25.29,73529.72,29.4,0.02035,3e-05,3.20192]
[1780139541096,25.29,73529.68,29.4,0.02037,3e-05,3.20408]
[1780139543495,25.29,73530.44,29.4,0.02039,3e-05,3.20747]
[1780139544519,25.29,73531.05,29.4,0.02041,3e-05,3.21026]
[1780139550159,25.3,73531.34,29.4,0.02044,3e-05,3.21367]
[1780139555440,25.3,73531.32,29.4,0.02043,3e-05,3.21187]
[1780139561236,25.3,73531.16,29.4,0.02045,3e-05,3.21442]
[1780139567278,25.31,73531.16,29.4,0.02046,3e-05,3.21632]
[1780139576848,25.31,73531.16,29.4,0.02046,3e-05,3.21632]
[1780139584397,25.32,73530.79,29.4,0.02049,3e-05,3.22011]
[1780139591446,25.32,73529.55,29.4,0.02047,3e-05,3.21731]
[1780139600509,25.33,73529.52,29.4,0.02049,3e-05,3.21998]
[1780139606551,25.33,73529.29,29.4,0.0205,3e-05,3.22088]
[1780139612593,25.33,73528.36,29.4,0.02047,3e-05,3.21691]
[1780139622663,25.34,73528.36,29.4,0.02049,3e-05,3.21995]
[1780139630719,25.34,73528.72,29.4,0.02052,3e-05,3.22378]
[1780139635754,25.35,73528.7,29.4,0.02053,3e-05,3.22515]
[1780139640789,25.35,73529.63,29.4,0.02057,3e-05,3.23028]
[1780139646831,25.35,73529.22,29.4,0.02057,3e-05,3.23023]
[1780139651866,25.35,73537.96,29.4,0.02084,3e-05,3.2669]
[1780139656901,25.36,73538.0,29.4,0.02085,3e-05,3.26805]
[1780139661936,25.36,73537.54,29.4,0.02084,3e-05,3.26717]
[1780139666971,25.36,73537.76,29.4,0.02086,3e-05,3.26907]
[1780139672011,25.36,73537.65,29.4,0.02085,3e-05,3.26757]
[1780139677046,25.36,73531.5,29.4,0.02067,3e-05,3.244]
[1780139682081,25.37,73530.41,29.4,0.02065,3e-05,3.24087]
[1780139687116,25.37,73527.88,29.4,0.02059,3e-05,3.23192]
[1780139692153,25.37,73525.37,29.4,0.02052,3e-05,3.22316]
[1780139697186,25.37,73522.26,29.4,0.02044,3e-05,3.21206]
[1780139700154,25.38,73517.11,29.4,0.02029,3e-05,3.19206]
[1780139700267,25.38,73517.11,29.4,0.02029,3e-05,3.19206]
[1780139704324,25.38,73516.6,29.4,0.02028,3e-05,3.19141]
[1780139704409,25.38,73517.37,29.4,0.02031,3e-05,3.19484]
[1780139708877,25.38,73517.44,29.4,0.0203,3e-05,3.19326]
[1780139716321,25.36,73524.11,29.4,0.02045,3e-05,3.21422]
[1780139722362,25.36,73524.13,29.4,0.02043,3e-05,3.21046]
[1780139728408,25.35,73524.17,29.4,0.0204,3e-05,3.20684]
[1780139728997,25.35,73524.17,29.4,0.0204,3e-05,3.20684]
[1780139736464,25.35,73526.36,29.4,0.02046,3e-05,3.21533]
[1780139741503,25.36,73527.56,29.4,0.02051,3e-05,3.22176]
[1780139746539,25.36,73527.57,29.4,0.02052,3e-05,3.22335]
[1780139751574,25.36,73527.91,29.4,0.02055,3e-05,3.22625]
[1780139756609,25.36,73527.63,29.4,0.02055,3e-05,3.22662]
[1780139765677,25.37,73527.87,29.4,0.02058,3e-05,3.23025]
[1780139772726,25.37,73527.42,29.4,0.02058,3e-05,3.23047]
[1780139780782,25.38,73527.16,29.4,0.02059,3e-05,3.23173]
[1780139794882,25.39,73527.83,29.4,0.02062,3e-05,3.23634]
[1780139804952,25.39,73527.83,29.4,0.02065,3e-05,3.23912]
[1780139809987,25.39,73527.69,29.4,0.02065,3e-05,3.23993]
[1780139815022,25.4,73525.9,29.4,0.02061,3e-05,3.2341]
[1780139821372,25.4,73526.18,29.4,0.02062,3e-05,3.23607]
[1780139825855,25.4,73518.94,29.4,0.02042,3e-05,3.20886]
[1780139836169,25.41,73515.26,29.4,0.02034,3e-05,3.19782]
[1780139843218,25.41,73514.85,29.4,0.02034,3e-05,3.19855]
[1780139854296,25.42,73515.12,29.4,0.02037,3e-05,3.20159]
[1780139859331,25.42,73515.05,29.4,0.02038,3e-05,3.20295]
[1780139865373,25.43,73507.65,29.4,0.02018,3e-05,3.17554]
[1780139870408,25.43,73506.06,29.4,0.02014,3e-05,3.1711]
[1780139877457,25.43,73506.73,29.4,0.02018,3e-05,3.17634]
[1780139882493,25.44,73510.23,29.4,0.0203,3e-05,3.19204]
[1780139887528,25.44,73509.94,29.4,0.0203,3e-05,3.19253]
[1780139896592,25.45,73509.9,29.4,0.02032,3e-05,3.19528]
[1780139903641,25.45,73509.96,29.4,0.02034,3e-05,3.19774]
[1780139908676,25.45,73508.32,29.4,0.02031,3e-05,3.1928]
[1780139915738,25.45,73508.32,29.4,0.02031,3e-05,3.1928]
[1780139917510,25.46,73504.03,29.4,0.02019,3e-05,3.17628]
[1780139917514,25.46,73504.03,29.4,0.02019,3e-05,3.17628]
[1780139917739,25.46,73502.76,29.4,0.02015,3e-05,3.17159]
[1780139922774,25.45,73492.04,29.4,0.01982,3e-05,3.12647]
[1780139927809,25.45,73491.97,29.4,0.0198,3e-05,3.12361]
[1780139932844,25.44,73488.24,29.4,0.01967,3e-05,3.10644]
[1780139937879,25.44,73488.68,29.4,0.01966,3e-05,3.10567]
[1780139939208,25.44,73486.48,29.4,0.0196,3e-05,3.09657]
[1780139944928,25.43,73486.35,29.4,0.01957,3e-05,3.09315]
[1780139949964,25.43,73486.4,29.4,0.01955,3e-05,3.0909]
[1780139954999,25.42,73486.19,29.4,0.01953,3e-05,3.08763]
[1780139960034,25.42,73486.26,29.4,0.01951,3e-05,3.08545]
[1780139962826,25.42,73486.26,29.4,0.01951,3e-05,3.08545]
[1780139962927,25.42,73486.26,29.4,0.0195,3e-05,3.08399]
[1780139963210,25.42,73486.26,29.4,0.0195,3e-05,3.08399]
[1780139964062,25.42,73486.29,29.4,0.01951,3e-05,3.08456]
[1780139966427,25.42,73486.75,29.4,0.01952,3e-05,3.08586]
[1780139966529,25.41,73486.57,29.4,0.0195,3e-05,3.08417]
[1780139973125,25.42,73486.72,29.4,0.01952,3e-05,3.08545]
[1780139978160,25.42,73486.66,29.4,0.01953,3e-05,3.08741]
[1780139983195,25.43,73486.52,29.4,0.01954,3e-05,3.08903]
[1780139989237,25.43,73486.45,29.4,0.01956,3e-05,3.09134]
[1780139995279,25.44,73486.54,29.4,0.01958,3e-05,3.09426]
[1780140003335,25.44,73486.36,29.4,0.0196,3e-05,3.09695]
[1780140014412,25.45,73486.45,29.4,0.01964,3e-05,3.10191]
[1780140019680,25.46,73482.81,29.4,0.01955,3e-05,3.08983]
[1780140019740,25.46,73481.07,29.4,0.0195,3e-05,3.0835]
[1780140025489,25.45,73483.75,29.4,0.01956,3e-05,3.09099]
[1780140027849,25.45,73483.73,29.4,0.01955,3e-05,3.09042]
[1780140027945,25.45,73483.73,29.4,0.01955,3e-05,3.08994]
[1780140029484,25.45,73483.86,29.4,0.01956,3e-05,3.0909]
[1780140029517,25.45,73483.82,29.4,0.01956,3e-05,3.0912]
[1780140034553,25.45,73483.75,29.4,0.01953,3e-05,3.08656]
[1780140045297,25.45,73483.94,29.4,0.01953,3e-05,3.08683]
[1780140045630,25.44,73483.94,29.4,0.0195,3e-05,3.08223]
[1780140050665,25.44,73484.88,29.4,0.01954,3e-05,3.0883]
[1780140055700,25.45,73485.76,29.4,0.01958,3e-05,3.09407]
[1780140060735,25.45,73485.78,29.4,0.0196,3e-05,3.09641]
[1780140065770,25.46,73486.84,29.4,0.01965,3e-05,3.10275]
[1780140072819,25.46,73486.73,29.4,0.01967,3e-05,3.10533]
[1780140079868,25.47,73485.56,29.4,0.01966,3e-05,3.10372]
[1780140084903,25.47,73485.49,29.4,0.01967,3e-05,3.10556]
[1780140089938,25.47,73486.28,29.4,0.01971,3e-05,3.11072]
[1780140099001,25.48,73486.4,29.4,0.01973,3e-05,3.11288]
[1780140105044,25.49,73484.84,29.4,0.0197,3e-05,3.10926]
[1780140110079,25.49,73484.52,29.4,0.01971,3e-05,3.11006]
[1780140116657,25.49,73483.24,29.4,0.01968,3e-05,3.1067]
[1780140123170,25.5,73482.61,29.4,0.01969,3e-05,3.10796]
[1780140128924,25.5,73485.11,29.4,0.01978,3e-05,3.11937]
[1780140129914,25.51,73485.26,29.4,0.01979,3e-05,3.12074]
[1780140130009,25.51,73485.84,29.4,0.01981,3e-05,3.1234]
[1780140135254,25.5,73486.4,29.4,0.0198,3e-05,3.1228]
[1780140140289,25.5,73485.63,29.4,0.01976,3e-05,3.117]
[1780140146331,25.49,73485.02,29.4,0.01972,3e-05,3.11135]
[1780140151366,25.48,73479.34,29.4,0.01952,3e-05,3.08466]
[1780140154494,25.48,73479.34,29.4,0.01952,3e-05,3.08466]
[1780140154503,25.48,73479.34,29.4,0.01952,3e-05,3.08466]
[1780140155099,25.48,73479.34,29.4,0.01952,3e-05,3.08466]
[1780140154596,25.48,73479.21,29.4,0.0195,3e-05,3.08224]
[1780140155394,25.48,73479.27,29.4,0.01951,3e-05,3.08247]
[1780140156212,25.48,73479.27,29.4,0.01951,3e-05,3.08247]
[1780140161437,25.48,73479.21,29.4,0.01948,3e-05,3.07944]
[1780140166472,25.47,73479.18,29.4,0.01946,3e-05,3.07707]
[1780140171507,25.47,73478.88,29.4,0.01944,3e-05,3.0737]
[1780140174552,25.47,73478.52,29.4,0.01942,3e-05,3.07142]
[1780140174563,25.47,73478.52,29.4,0.01942,3e-05,3.07142]
[1780140174650,25.46,73478.52,29.4,0.01942,3e-05,3.07056]
[1780140180570,25.47,73478.99,29.4,0.01945,3e-05,3.07547]
[1780140186612,25.48,73479.06,29.4,0.01948,3e-05,3.07882]
[1780140195675,25.48,73477.68,29.4,0.01947,3e-05,3.07804]
[1780140202724,25.49,73477.39,29.4,0.01949,3e-05,3.08052]
[1780140207759,25.5,73476.65,29.4,0.01949,3e-05,3.0802]
[1780140212794,25.5,73469.52,29.4,0.01929,3e-05,3.05337]
[1780140217829,25.51,73468.13,29.4,0.01928,3e-05,3.05077]
[1780140221203,25.51,73468.12,29.4,0.01928,3e-05,3.05128]
[1780140221227,25.51,73468.12,29.4,0.01929,3e-05,3.05237]
[1780140226867,25.49,73468.23,29.4,0.01923,3e-05,3.04467]
[1780140226968,25.47,73468.23,29.4,0.01915,3e-05,3.03371]
[1780140229129,25.47,73468.23,29.4,0.01915,3e-05,3.03371]
[1780140229133,25.48,73467.95,29.4,0.01919,3e-05,3.03898]
[1780140234949,25.48,73466.97,29.4,0.01914,3e-05,3.03306]
[1780140239984,25.48,73465.07,29.4,0.01908,3e-05,3.02407]
[1780140241784,25.48,73464.96,29.4,0.01907,3e-05,3.02332]
[1780140248040,25.47,73466.07,29.4,0.01909,3e-05,3.02529]
[1780140253147,25.47,73468.45,29.4,0.01914,3e-05,3.0331]
[1780140253369,25.47,73468.25,29.4,0.01914,3e-05,3.032]
[1780140259117,25.47,73468.87,29.4,0.01914,3e-05,3.03236]
[1780140264152,25.46,73473.89,29.4,0.01927,3e-05,3.04996]
[1780140269187,25.46,73485.24,29.4,0.01958,3e-05,3.09187]
[1780140275229,25.45,73485.36,29.4,0.01955,3e-05,3.08765]
[1780140280264,25.45,73485.91,29.4,0.01955,3e-05,3.08751]
[1780140285299,25.44,73485.92,29.4,0.01953,3e-05,3.08524]
[1780140290334,25.44,73486.34,29.4,0.01952,3e-05,3.08456]
[1780140295369,25.44,73494.27,29.4,0.01973,3e-05,3.11316]
[1780140300404,25.43,73501.91,29.4,0.01994,3e-05,3.14048]
[1780140305439,25.42,73495.15,29.4,0.01972,3e-05,3.11117]
[1780140310474,25.42,73492.09,29.4,0.01961,3e-05,3.09679]
[1780140315509,25.42,73492.73,29.4,0.01961,3e-05,3.09695]
[1780140320544,25.41,73494.14,29.4,0.01964,3e-05,3.10008]
[1780140325579,25.41,73495.43,29.4,0.01966,3e-05,3.10275]
[1780140331621,25.4,73496.32,29.4,0.01965,3e-05,3.10139]
[1780140336655,25.4,73497.65,29.4,0.01967,3e-05,3.10421]
[1780140341692,25.39,73492.87,29.4,0.01951,3e-05,3.08316]
[1780140346727,25.39,73493.6,29.4,0.01952,3e-05,3.08379]
[1780140352769,25.38,73493.12,29.4,0.01948,3e-05,3.07885]
[1780140357805,25.38,73495.31,29.4,0.01953,3e-05,3.0852]
[1780140362842,25.37,73494.88,29.4,0.0195,3e-05,3.08134]
[1780140367877,25.37,73494.2,29.4,0.01946,3e-05,3.07654]
[1780140372912,25.37,73493.88,29.4,0.01944,3e-05,3.07317]
[1780140377947,25.36,73494.0,29.4,0.01943,3e-05,3.07154]
[1780140382982,25.36,73495.24,29.4,0.01945,3e-05,3.07428]
[1780140388018,25.35,73495.59,29.4,0.01944,3e-05,3.07352]
[1780140393053,25.35,73496.73,29.4,0.01945,3e-05,3.07386]
[1780140398089,25.35,73497.1,29.4,0.01944,3e-05,3.07321]
[1780140403124,25.34,73497.39,29.4,0.01943,3e-05,3.07225]
[1780140408159,25.34,73497.58,29.4,0.01942,3e-05,3.07092]
[1780140413194,25.33,73497.4,29.4,0.0194,3e-05,3.06816]
[1780140420243,25.33,73497.46,29.4,0.01938,3e-05,3.06556]
[1780140427292,25.32,73497.56,29.4,0.01937,3e-05,3.06314]
[1780140437363,25.32,73497.56,29.4,0.01934,3e-05,3.05919]
[1780140443405,25.31,73497.88,29.4,0.01933,3e-05,3.0581]
[1780140450454,25.31,73497.59,29.4,0.0193,3e-05,3.05426]
[1780140455489,25.3,73498.65,29.4,0.0193,3e-05,3.05449]
[1780140460524,25.3,73498.03,29.4,0.01927,3e-05,3.05017]
[1780140468580,25.29,73497.96,29.4,0.01925,3e-05,3.0469]
[1780140474621,25.29,73497.88,29.4,0.01923,3e-05,3.04437]
[1780140479657,25.28,73497.52,29.4,0.01921,3e-05,3.04114]
[1780140485699,25.28,73497.55,29.4,0.01919,3e-05,3.0391]
[1780140490733,25.28,73498.38,29.4,0.0192,3e-05,3.04054]
[1780140496776,25.27,73498.77,29.4,0.0192,3e-05,3.0399]
[1780140502818,25.27,73499.0,29.4,0.01919,3e-05,3.03866]
[1780140509867,25.26,73500.09,29.4,0.0192,3e-05,3.0404]
[1780140516918,25.26,73499.69,29.4,0.01916,3e-05,3.03411]
[1780140522960,25.25,73499.96,29.4,0.01915,3e-05,3.03313]
[1780140527369,25.25,73499.93,29.4,0.01914,3e-05,3.03201]
[1780140535739,25.25,73499.86,29.4,0.01914,3e-05,3.03237]
[1780140541086,25.26,73499.56,29.4,0.01914,3e-05,3.032]
[1780140551157,25.25,73499.56,29.4,0.01912,3e-05,3.02863]
[1780140556192,25.25,73499.87,29.4,0.01911,3e-05,3.02817]
[1780140558726,25.24,73500.28,29.4,0.01912,3e-05,3.0291]
[1780140564250,25.25,73498.83,29.4,0.0191,3e-05,3.0264]
[1780140569286,25.25,73500.46,29.4,0.01916,3e-05,3.03514]
[1780140574321,25.26,73508.83,29.4,0.01941,3e-05,3.06795]
[1780140579358,25.26,73517.08,29.4,0.01966,3e-05,3.1023]
[1780140584393,25.27,73517.47,29.4,0.01969,3e-05,3.10569]
[1780140589428,25.27,73494.43,29.4,0.01904,3e-05,3.018]
[1780140594463,25.28,73495.32,29.4,0.01909,3e-05,3.02479]
[1780140599498,25.28,73486.96,29.4,0.01888,3e-05,2.9959]
[1780140603605,25.29,73493.85,29.4,0.01909,3e-05,3.02435]
[1780140603631,25.29,73495.07,29.4,0.01913,3e-05,3.02967]
[1780140605391,25.29,73495.07,29.4,0.01913,3e-05,3.02967]
[1780140605540,25.29,73495.13,29.4,0.01914,3e-05,3.03112]
[1780140611535,25.29,73495.26,29.4,0.01914,3e-05,3.03095]
[1780140617626,25.28,73495.78,29.4,0.01913,3e-05,3.02961]
[1780140621114,25.28,73495.78,29.4,0.01913,3e-05,3.02961]
[1780140626689,25.28,73496.22,29.4,0.01912,3e-05,3.02824]
[1780140627667,25.28,73496.22,29.4,0.01912,3e-05,3.02824]
[1780140632731,25.26,73499.54,29.4,0.01911,3e-05,3.02783]
[1780140638139,25.26,73499.54,29.4,0.01911,3e-05,3.02783]
[1780140649683,25.25,73499.16,29.4,0.01906,3e-05,3.02102]
[1780140649999,25.25,73499.16,29.4,0.01906,3e-05,3.02102]
[1780140655892,25.24,73499.1,29.4,0.01905,3e-05,3.01854]
[1780140660927,25.24,73499.5,29.4,0.01905,3e-05,3.0185]
[1780140662402,25.24,73499.5,29.4,0.01905,3e-05,3.0185]
[1780140667976,25.23,73499.64,29.4,0.01903,3e-05,3.01684]
[1780140675212,25.23,73499.64,29.4,0.01903,3e-05,3.01684]
[1780140684088,25.22,73499.8,29.4,0.019,3e-05,3.01227]
[1780140689123,25.22,73500.11,29.4,0.019,3e-05,3.01196]
[1780140699193,25.21,73500.01,29.4,0.01896,3e-05,3.00668]
[1780140703593,25.21,73500.01,29.4,0.01896,3e-05,3.00668]
[1780140703694,25.21,73500.01,29.4,0.01895,3e-05,3.00552]
[1780140704140,25.21,73500.01,29.4,0.01895,3e-05,3.00552]
[1780140704229,25.21,73500.23,29.4,0.01896,3e-05,3.00702]
[1780140711278,25.21,73500.06,29.4,0.01894,3e-05,3.00437]
[1780140721348,25.2,73500.09,29.4,0.01892,3e-05,3.00169]
[1780140726384,25.2,73500.1,29.4,0.01891,3e-05,3.00037]
[1780140731418,25.2,73500.11,29.4,0.0189,3e-05,2.99908]
[1780140736453,25.2,73494.69,29.4,0.01874,3e-05,2.97709]
[1780140741488,25.2,73495.43,29.4,0.01875,3e-05,2.97878]
[1780140746523,25.19,73495.35,29.4,0.01874,3e-05,2.97731]
[1780140751558,25.19,73494.14,29.4,0.01869,3e-05,2.9696]
[1780140757600,25.19,73493.99,29.4,0.01868,3e-05,2.96772]
[1780140762634,25.19,73494.35,29.4,0.01868,3e-05,2.96801]
[1780140765496,25.19,73494.35,29.4,0.01868,3e-05,2.96801]
[1780140765598,25.18,73494.35,29.4,0.01867,3e-05,2.96736]
[1780140766065,25.18,73494.35,29.4,0.01867,3e-05,2.96736]
[1780140766209,25.18,73494.35,29.4,0.01867,3e-05,2.96736]
[1780140766302,25.19,73494.35,29.4,0.01868,3e-05,2.96808]
[1780140771698,25.17,73494.15,29.4,0.01863,3e-05,2.96108]
[1780140782775,25.15,73493.76,29.4,0.01852,3e-05,2.94611]
[1780140787810,25.14,73493.86,29.4,0.01848,3e-05,2.94047]
[1780140793853,25.12,73493.1,29.4,0.0184,3e-05,2.93044]
[1780140798887,25.11,73493.21,29.4,0.01836,3e-05,2.92497]
[1780140803922,25.1,73493.27,29.4,0.01832,3e-05,2.91936]
[1780140808957,25.09,73492.73,29.4,0.01826,3e-05,2.91154]
[1780140816011,25.07,73493.76,29.4,0.01822,3e-05,2.9055]
[1780140823056,25.06,73493.67,29.4,0.01816,3e-05,2.89727]
[1780140829098,25.04,73493.68,29.4,0.01811,3e-05,2.89063]
[1780140838161,25.02,73493.93,29.4,0.01805,3e-05,2.8817]
[1780140845210,25.01,73493.83,29.4,0.01799,3e-05,2.87378]
[1780140850245,25.0,73493.82,29.4,0.01794,3e-05,2.86736]
[1780140860315,24.98,73493.82,29.4,0.01786,3e-05,2.8569]
[1780140870386,24.96,73492.72,29.4,0.01776,3e-05,2.84255]
[1780140875421,24.95,73493.57,29.4,0.01773,3e-05,2.83881]
[1780140880456,24.94,73493.49,29.4,0.01769,3e-05,2.83354]
[1780140887504,24.92,73493.9,29.4,0.01766,3e-05,2.82818]
[1780140892540,24.91,73493.19,29.4,0.0176,3e-05,2.8207]
[1780140897575,24.9,73493.21,29.4,0.01757,3e-05,2.81601]
[1780140902612,24.9,73493.85,29.4,0.01755,3e-05,2.81361]
[1780140907647,24.89,73493.68,29.4,0.01751,3e-05,2.80827]
[1780140910262,24.88,73493.69,29.4,0.0175,3e-05,2.80643]
[1780140910668,24.88,73493.76,29.4,0.01749,3e-05,2.80575]
[1780140914013,24.88,73493.76,29.4,0.01749,3e-05,2.80575]
[1780140914105,24.88,73493.76,29.4,0.01749,3e-05,2.8057]
[1780140919487,24.87,73493.79,29.4,0.01746,3e-05,2.80116]
[1780140922108,24.87,73495.57,29.4,0.01749,3e-05,2.80496]
[1780140935842,24.84,73495.39,29.4,0.01738,3e-05,2.78959]
[1780140939130,24.84,73495.39,29.4,0.01738,3e-05,2.78959]
[1780140944906,24.82,73495.42,29.4,0.01732,3e-05,2.78168]
[1780140951956,24.81,73495.63,29.4,0.01728,3e-05,2.77632]
[1780140958001,24.8,73496.39,29.4,0.01726,3e-05,2.77392]
[1780140971090,24.78,73496.63,29.4,0.01719,3e-05,2.76372]
[1780140976131,24.77,73496.46,29.4,0.01715,3e-05,2.75892]
[1780140981167,24.76,73502.03,29.4,0.01727,3e-05,2.77524]
[1780140986202,24.76,73504.63,29.4,0.01731,3e-05,2.7805]
[1780140991238,24.75,73504.39,29.4,0.01726,3e-05,2.77346]
[1780140996273,24.74,73504.51,29.4,0.01723,3e-05,2.76969]
[1780141001310,24.73,73508.03,29.4,0.01729,3e-05,2.77848]
[1780141007352,24.72,73509.61,29.4,0.0173,3e-05,2.77927]
[1780141012387,24.71,73509.97,29.4,0.01728,3e-05,2.77646]
[1780141017422,24.7,73511.48,29.4,0.01729,3e-05,2.77793]
[1780141022457,24.69,73512.57,29.4,0.01728,3e-05,2.777]
[1780141027492,24.69,73512.81,29.4,0.01726,3e-05,2.77381]
[1780141034541,24.67,73512.9,29.4,0.01722,3e-05,2.7685]
[1780141039575,24.67,73514.27,29.4,0.01723,3e-05,2.76958]
[1780141044611,24.66,73515.58,29.4,0.01723,3e-05,2.77044]
[1780141049646,24.65,73515.69,29.4,0.01721,3e-05,2.76689]
[1780141054681,24.64,73515.51,29.4,0.01716,3e-05,2.76047]
[1780141059715,24.64,73515.98,29.4,0.01715,3e-05,2.75836]
[1780141064751,24.63,73518.98,29.4,0.0172,3e-05,2.7656]
[1780141070795,24.62,73519.82,29.4,0.01719,3e-05,2.76406]
[1780141077844,24.61,73522.45,29.4,0.01722,3e-05,2.76842]
[1780141082879,24.6,73525.25,29.4,0.01726,3e-05,2.77487]
[1780141091942,24.59,73525.48,29.4,0.01722,3e-05,2.76869]
[1780141096977,24.58,73525.01,29.4,0.01718,3e-05,2.7631]
[1780141103019,24.57,73524.42,29.4,0.01713,3e-05,2.75637]
[1780141108054,24.56,73524.4,29.4,0.0171,3e-05,2.75256]
[1780141113089,24.56,73523.85,29.4,0.01705,3e-05,2.74499]
[1780141118138,24.55,73524.11,29.4,0.01703,3e-05,2.74233]
[1780141125187,24.54,73522.9,29.4,0.01696,3e-05,2.73285]
[1780141133852,24.53,73524.05,29.4,0.01697,3e-05,2.73427]
[1780141133953,24.53,73524.05,29.4,0.01695,3e-05,2.73078]
[1780141135212,24.53,73524.05,29.4,0.01695,3e-05,2.73078]
[1780141135301,24.53,73524.05,29.4,0.01695,3e-05,2.731]
[1780141145327,24.51,73523.7,29.4,0.01689,3e-05,2.72293]
[1780141150363,24.51,73523.56,29.4,0.01686,3e-05,2.71912]
[1780141155398,24.5,73514.38,29.4,0.0166,3e-05,2.68258]
[1780141159334,24.5,73514.52,29.4,0.01659,3e-05,2.68134]
[1780141164461,24.49,73515.41,29.4,0.01659,3e-05,2.68111]
[1780141169496,24.48,73520.4,29.4,0.0167,3e-05,2.69633]
[1780141174531,24.48,73520.35,29.4,0.01666,3e-05,2.6913]
[1780141176368,24.48,73520.35,29.4,0.01666,3e-05,2.6913]
[1780141181580,24.47,73522.79,29.4,0.0167,3e-05,2.69598]
[1780141183130,24.47,73522.79,29.4,0.0167,3e-05,2.69598]
[1780141184119,24.47,73522.67,29.4,0.01669,3e-05,2.69432]
[1780141189636,24.46,73523.18,29.4,0.01668,3e-05,2.6929]
[1780141193390,24.46,73523.09,29.4,0.01666,3e-05,2.69074]
[1780141198699,24.45,73522.9,29.4,0.01663,3e-05,2.68641]
[1780141203734,24.44,73523.12,29.4,0.01661,3e-05,2.68421]
[1780141205781,24.44,73523.12,29.4,0.01661,3e-05,2.68421]
[1780141205943,24.44,73523.12,29.4,0.01661,3e-05,2.68421]
[1780141211790,24.45,73523.92,29.4,0.01664,3e-05,2.68835]
[1780141217832,24.45,73523.93,29.4,0.01666,3e-05,2.69077]
[1780141223874,24.46,73524.28,29.4,0.01669,3e-05,2.69441]
[1780141228909,24.46,73524.16,29.4,0.0167,3e-05,2.69591]
[1780141233944,24.46,73527.17,29.4,0.01678,3e-05,2.70699]
[1780141238979,24.47,73530.6,29.4,0.01688,3e-05,2.72133]
[1780141244016,24.47,73531.18,29.4,0.01691,3e-05,2.72514]
[1780141246972,24.47,73531.11,29.4,0.01691,3e-05,2.72521]
[1780141247973,24.47,73531.11,29.4,0.01691,3e-05,2.72587]
[1780141253079,24.47,73533.21,29.4,0.01698,3e-05,2.73455]
[1780141258114,24.48,73534.11,29.4,0.01701,3e-05,2.73941]
[1780141263149,24.48,73535.14,29.4,0.01705,3e-05,2.74469]
[1780141269191,24.48,73531.07,29.4,0.01696,3e-05,2.73152]
[1780141275232,24.49,73531.72,29.4,0.01699,3e-05,2.73579]
[1780141281277,24.49,73532.58,29.4,0.01702,3e-05,2.74072]
[1780141286310,24.49,73533.21,29.4,0.01705,3e-05,2.74445]
[1780141291345,24.5,73533.74,29.4,0.01706,3e-05,2.74589]
[1780141297387,24.5,73534.22,29.4,0.01709,3e-05,2.74922]
[1780141304445,24.5,73535.43,29.4,0.01713,3e-05,2.75544]
[1780141309480,24.51,73535.61,29.4,0.01714,3e-05,2.75727]
[1780141315522,24.51,73534.99,29.4,0.01714,3e-05,2.75637]
[1780141320556,24.51,73535.31,29.4,0.01715,3e-05,2.75872]
[1780141333649,24.52,73535.28,29.4,0.01718,3e-05,2.76156]
[1780141341705,24.52,73535.03,29.4,0.01718,3e-05,2.76241]
[1780141346741,24.52,73534.84,29.4,0.01718,3e-05,2.76281]
[1780141351774,24.52,73534.21,29.4,0.01717,3e-05,2.75994]
[1780141356811,24.53,73534.94,29.4,0.01719,3e-05,2.76375]
[1780141362853,24.53,73535.03,29.4,0.01721,3e-05,2.76538]
[1780141367888,24.53,73535.07,29.4,0.01721,3e-05,2.76661]
[1780141372922,24.53,73534.8,29.4,0.01722,3e-05,2.7667]
[1780141376498,24.53,73534.83,29.4,0.01722,3e-05,2.76703]
[1780141376951,24.54,73534.87,29.4,0.01722,3e-05,2.76774]
[1780141377514,24.54,73534.87,29.4,0.01722,3e-05,2.76774]
[1780141377958,24.54,73534.83,29.4,0.01722,3e-05,2.76782]
[1780141384000,24.54,73535.06,29.4,0.01724,3e-05,2.76998]
[1780141392056,24.54,73530.0,29.4,0.01712,3e-05,2.75306]
[1780141398098,24.54,73529.51,29.4,0.01711,3e-05,2.75266]
[1780141403133,24.55,73529.91,29.4,0.01713,3e-05,2.75529]
[1780141408169,24.55,73530.01,29.4,0.01714,3e-05,2.75678]
[1780141417232,24.55,73530.03,29.4,0.01715,3e-05,2.75696]
[1780141423373,24.55,73530.03,29.4,0.01715,3e-05,2.75696]
[1780141431330,24.56,73530.12,29.4,0.01717,3e-05,2.76028]
[1780141433717,24.56,73529.37,29.4,0.01715,3e-05,2.75771]
[1780141439388,24.56,73530.3,29.4,0.01719,3e-05,2.76262]
[1780141450774,24.56,73530.55,29.4,0.0172,3e-05,2.76435]
[1780141456507,24.57,73530.37,29.4,0.01722,3e-05,2.76626]
[1780141466579,24.57,73530.47,29.4,0.01723,3e-05,2.76861]
[1780141467794,24.57,73530.47,29.4,0.01723,3e-05,2.76861]
[1780141479670,24.58,73531.07,29.4,0.01726,3e-05,2.7718]
[1780141484816,24.58,73530.73,29.4,0.01725,3e-05,2.77118]
[1780141492762,24.58,73530.74,29.4,0.01727,3e-05,2.77327]
[1780141500818,24.59,73530.77,29.4,0.01728,3e-05,2.77497]
[1780141501825,24.59,73530.77,29.4,0.01728,3e-05,2.77497]
[1780141507867,24.59,73531.14,29.4,0.0173,3e-05,2.77767]
[1780141512902,24.59,73531.03,29.4,0.0173,3e-05,2.77821]
[1780141518836,24.59,73530.83,29.4,0.01731,3e-05,2.77846]
[1780141529053,24.59,73530.82,29.4,0.01731,3e-05,2.77903]
[1780141535056,24.6,73530.98,29.4,0.01733,3e-05,2.7808]
[1780141535848,24.6,73530.98,29.4,0.01733,3e-05,2.7808]
[1780141546137,24.6,73531.29,29.4,0.01735,3e-05,2.78401]
[1780141551172,24.61,73531.65,29.4,0.01737,3e-05,2.78624]
[1780141552858,24.61,73531.54,29.4,0.01736,3e-05,2.786]
[1780141559228,24.61,73531.39,29.4,0.01737,3e-05,2.78664]
[1780141564263,24.61,73520.33,29.4,0.01708,3e-05,2.7466]
[1780141569297,24.61,73525.42,29.4,0.01722,3e-05,2.76648]
[1780141569643,24.61,73525.42,29.4,0.01722,3e-05,2.76648]
[1780141569646,24.61,73525.42,29.4,0.01722,3e-05,2.76648]
[1780141581384,24.62,73524.77,29.4,0.01723,3e-05,2.76679]
[1780141586419,24.62,73525.11,29.4,0.01724,3e-05,2.76923]
[1780141586893,24.62,73525.11,29.4,0.01724,3e-05,2.76923]
[1780141589509,24.62,73525.07,29.4,0.01725,3e-05,2.76955]
[1780141596490,24.61,73525.27,29.4,0.0172,3e-05,2.76328]
[1780141603233,24.61,73525.23,29.4,0.01718,3e-05,2.76085]
[1780141603307,24.61,73525.23,29.4,0.01718,3e-05,2.76085]
[1780141608574,24.6,73525.49,29.4,0.01718,3e-05,2.76]
[1780141612749,24.6,73525.42,29.4,0.01718,3e-05,2.76069]
[1780141619651,24.61,73525.35,29.4,0.01719,3e-05,2.76203]
[1780141624686,24.61,73526.01,29.4,0.01722,3e-05,2.76558]
[1780141637778,24.62,73525.88,29.4,0.01724,3e-05,2.76792]
[1780141643820,24.62,73528.06,29.4,0.0173,3e-05,2.77724]
[1780141649861,24.62,73530.47,29.4,0.01738,3e-05,2.78728]
[1780141654897,24.62,73526.09,29.4,0.01725,3e-05,2.7701]
[1780141659932,24.62,73526.14,29.4,0.01726,3e-05,2.77128]
[1780141664967,24.63,73528.76,29.4,0.01734,3e-05,2.78194]
[1780141670009,24.63,73525.59,29.4,0.01726,3e-05,2.77105]
[1780141675037,24.63,73524.34,29.4,0.01724,3e-05,2.76736]
[1780141681080,24.63,73515.09,29.4,0.017,3e-05,2.73445]
[1780141685735,24.63,73507.94,29.4,0.01682,3e-05,2.70907]
[1780141691152,24.64,73507.1,29.4,0.01681,3e-05,2.70844]
[1780141696670,24.64,73507.1,29.4,0.01681,3e-05,2.70844]
[1780141702232,24.65,73507.5,29.4,0.01685,3e-05,2.71335]
[1780141712302,24.65,73507.5,29.4,0.01686,3e-05,2.71467]
[1780141714579,24.65,73507.5,29.4,0.01686,3e-05,2.71467]
[1780141721365,24.66,73507.34,29.4,0.01688,3e-05,2.71704]
[1780141731590,24.66,73507.34,29.4,0.01688,3e-05,2.71704]
[1780141737477,24.67,73507.07,29.4,0.01691,3e-05,2.72122]
[1780141741623,24.67,73507.07,29.4,0.01691,3e-05,2.72122]
[1780141741672,24.67,73507.07,29.4,0.01691,3e-05,2.72122]
[1780141752582,24.68,73507.29,29.4,0.01695,3e-05,2.72678]
[1780141757118,24.68,73507.29,29.4,0.01695,3e-05,2.72678]
[1780141762652,24.68,73507.29,29.4,0.01697,3e-05,2.7299]
[1780141768693,24.69,73507.2,29.4,0.01698,3e-05,2.73142]
[1780141781786,24.69,73507.21,29.4,0.017,3e-05,2.73359]
[1780141791856,24.7,73507.21,29.4,0.01702,3e-05,2.7366]
[1780141799912,24.71,73507.25,29.4,0.01704,3e-05,2.73913]
[1780141811997,24.71,73507.15,29.4,0.01706,3e-05,2.74227]
[1780141817032,24.72,73507.08,29.4,0.01707,3e-05,2.74345]
[1780141822068,24.72,73502.29,29.4,0.01696,3e-05,2.72745]
[1780141830124,24.72,73501.84,29.4,0.01696,3e-05,2.7283]
[1780141835161,24.73,73501.83,29.4,0.01696,3e-05,2.72796]
[1780141841203,24.73,73501.55,29.4,0.01697,3e-05,2.72874]
[1780141846238,24.73,73500.99,29.4,0.01696,3e-05,2.72818]
[1780141852280,24.74,73500.9,29.4,0.01697,3e-05,2.72959]
[1780141857315,24.74,73499.99,29.4,0.01696,3e-05,2.72796]
[1780141862350,24.74,73498.31,29.4,0.01693,3e-05,2.72328]
[1780141867388,24.75,73497.02,29.4,0.01691,3e-05,2.72002]
[1780141873433,24.75,73497.33,29.4,0.01693,3e-05,2.72285]
[1780141879474,24.75,73497.84,29.4,0.01695,3e-05,2.7264]
[1780141884510,24.76,73497.7,29.4,0.01696,3e-05,2.72728]
[1780141889546,24.76,73496.81,29.4,0.01694,3e-05,2.72543]
[1780141894580,24.76,73496.38,29.4,0.01693,3e-05,2.72343]
[1780141894976,24.76,73496.38,29.4,0.01693,3e-05,2.72343]
[1780141900197,24.76,73496.33,29.4,0.01694,3e-05,2.72467]
[1780141909685,24.77,73487.28,29.4,0.01673,3e-05,2.69495]
[1780141910331,24.77,73487.28,29.4,0.01673,3e-05,2.69495]
[1780141917741,24.77,73487.3,29.4,0.01675,3e-05,2.69761]
[1780141926804,24.78,73486.3,29.4,0.01674,3e-05,2.69689]
[1780141927348,24.78,73486.3,29.4,0.01674,3e-05,2.69689]
[1780141932846,24.78,73485.66,29.4,0.01674,3e-05,2.69652]
[1780141933299,24.78,73485.66,29.4,0.01674,3e-05,2.69652]
[1780141933365,24.78,73485.66,29.4,0.01674,3e-05,2.69652]
[1780141942916,24.79,73485.05,29.4,0.01675,3e-05,2.69766]
[1780141944371,24.79,73485.05,29.4,0.01675,3e-05,2.69766]
[1780141949965,24.8,73488.9,29.4,0.01687,3e-05,2.71391]
[1780141957014,24.8,73488.54,29.4,0.01686,3e-05,2.71294]
[1780141961477,24.8,73487.11,29.4,0.01683,3e-05,2.70871]
[1780141963937,24.8,73486.89,29.4,0.01683,3e-05,2.70856]
[1780141964288,24.8,73486.89,29.4,0.01683,3e-05,2.70921]
[1780141974134,24.81,73487.11,29.4,0.01686,3e-05,2.71245]
[1780141976446,24.81,73487.23,29.4,0.01686,3e-05,2.71319]
[1780141986218,24.82,73487.28,29.4,0.01689,3e-05,2.71665]
[1780141987495,24.82,73487.28,29.4,0.01689,3e-05,2.71665]
[1780141988511,24.82,73487.28,29.4,0.01689,3e-05,2.71723]
[1780141994273,24.82,73487.4,29.4,0.0169,3e-05,2.7185]
[1780142003337,24.82,73486.32,29.4,0.01689,3e-05,2.71705]
[1780142008371,24.83,73487.04,29.4,0.01692,3e-05,2.72099]
[1780142013407,24.83,73486.85,29.4,0.01691,3e-05,2.71977]
[1780142015226,24.83,73486.85,29.4,0.01691,3e-05,2.71977]
[1780142016219,24.83,73486.85,29.4,0.01692,3e-05,2.72029]
[1780142021463,24.83,73486.63,29.4,0.01692,3e-05,2.72005]
[1780142022805,24.83,73486.63,29.4,0.01692,3e-05,2.72005]
[1780142024045,24.83,73486.63,29.4,0.01692,3e-05,2.72057]
[1780142029519,24.83,73488.57,29.4,0.01698,3e-05,2.72841]
[1780142034554,24.84,73491.0,29.4,0.01705,3e-05,2.73843]
[1780142039589,24.84,73491.0,29.4,0.01706,3e-05,2.73955]
[1780142040798,24.84,73491.0,29.4,0.01706,3e-05,2.73955]
[1780142042567,24.84,73491.0,29.4,0.01706,3e-05,2.73978]
[1780142048652,24.84,73490.9,29.4,0.01706,3e-05,2.73949]
[1780142055704,24.84,73491.13,29.4,0.01707,3e-05,2.74185]
[1780142060769,24.85,73491.3,29.4,0.01709,3e-05,2.74351]
[1780142066811,24.85,73492.94,29.4,0.01714,3e-05,2.75069]
[1780142071846,24.85,73492.9,29.4,0.01713,3e-05,2.74965]
[1780142076881,24.85,73492.91,29.4,0.01714,3e-05,2.75066]
[1780142081916,24.85,73494.24,29.4,0.01718,3e-05,2.75648]
[1780142086951,24.86,73493.63,29.4,0.01717,3e-05,2.75517]
[1780142091848,24.86,73493.64,29.4,0.01718,3e-05,2.75577]
[1780142096673,24.85,73493.61,29.4,0.01715,3e-05,2.75274]
[1780142099035,24.85,73512.3,29.4,0.01765,3e-05,2.82121]
[1780142101476,24.85,73512.51,29.4,0.01766,3e-05,2.82214]
[1780142108098,24.84,73500.16,29.4,0.01729,3e-05,2.77131]
[1780142108206,24.84,73500.16,29.4,0.01729,3e-05,2.77131]
[1780142114140,24.83,73498.98,29.4,0.01722,3e-05,2.76196]
[1780142119175,24.82,73498.04,29.4,0.01717,3e-05,2.75446]
[1780142119216,24.82,73498.04,29.4,0.01717,3e-05,2.75446]
[1780142121795,24.82,73498.27,29.4,0.01717,3e-05,2.75449]
[1780142127231,24.82,73497.43,29.4,0.01714,3e-05,2.75089]
[1780142133273,24.82,73497.23,29.4,0.01713,3e-05,2.7496]
[1780142138307,24.82,73497.65,29.4,0.01715,3e-05,2.75223]
[1780142143343,24.83,73500.39,29.4,0.01723,3e-05,2.76327]
[1780142148378,24.83,73501.61,29.4,0.01727,3e-05,2.7687]
[1780142153414,24.83,73502.05,29.4,0.01729,3e-05,2.77124]
[1780142159456,24.83,73501.62,29.4,0.01729,3e-05,2.77074]
[1780142164491,24.83,73500.89,29.4,0.01727,3e-05,2.76898]
[1780142169532,24.84,73501.06,29.4,0.01728,3e-05,2.77054]
[1780142174570,24.84,73500.92,29.4,0.01729,3e-05,2.77095]
[1780142179605,24.84,73500.91,29.4,0.01729,3e-05,2.77183]
[1780142184640,24.84,73499.81,29.4,0.01727,3e-05,2.76888]
[1780142189675,24.84,73497.55,29.4,0.01722,3e-05,2.76154]
[1780142194710,24.85,73497.84,29.4,0.01722,3e-05,2.76175]
[1780142200752,24.85,73498.02,29.4,0.01724,3e-05,2.7636]
[1780142212836,24.85,73498.14,29.4,0.01726,3e-05,2.76637]
[1780142222906,24.86,73498.14,29.4,0.01727,3e-05,2.76826]
[1780142227941,24.86,73498.21,29.4,0.01728,3e-05,2.76945]
[1780142238011,24.86,73498.21,29.4,0.01729,3e-05,2.77128]
[1780142244053,24.86,73498.84,29.4,0.01732,3e-05,2.77467]
[1780142249091,24.87,73498.72,29.4,0.01732,3e-05,2.7751]
[1780142254126,24.87,73499.22,29.4,0.01733,3e-05,2.77594]
[1780142259161,24.87,73501.31,29.4,0.01739,3e-05,2.78445]
[1780142264196,24.87,73501.87,29.4,0.01741,3e-05,2.78729]
[1780142275274,24.87,73501.76,29.4,0.01742,3e-05,2.78851]
[1780142282323,24.88,73501.51,29.4,0.01742,3e-05,2.78861]
[1780142295417,24.88,73501.33,29.4,0.01743,3e-05,2.78983]
[1780142300459,24.88,73501.61,29.4,0.01744,3e-05,2.79157]
[1780142310332,24.88,73501.57,29.4,0.01745,3e-05,2.79199]
[1780142315564,24.88,73501.63,29.4,0.01745,3e-05,2.79187]
[1780142323237,24.89,73501.76,29.4,0.01746,3e-05,2.79291]
[1780142329662,24.89,73501.76,29.4,0.01747,3e-05,2.79426]
[1780142334697,24.89,73501.68,29.4,0.01747,3e-05,2.79463]
[1780142340739,24.89,73501.7,29.4,0.01747,3e-05,2.7955]
[1780142345774,24.89,73501.94,29.4,0.01749,3e-05,2.79704]
[1780142350811,24.89,73503.12,29.4,0.01752,3e-05,2.80214]
[1780142353691,24.89,73503.27,29.4,0.01753,3e-05,2.80281]
[1780142353930,24.89,73503.27,29.4,0.01753,3e-05,2.80281]
[1780142362896,24.9,73503.2,29.4,0.01754,3e-05,2.80386]
[1780142367931,24.9,73502.87,29.4,0.01753,3e-05,2.80324]
[1780142373176,24.9,73502.9,29.4,0.01753,3e-05,2.80347]
[1780142374097,24.9,73502.9,29.4,0.01752,3e-05,2.80207]
[1780142376453,24.9,73503.04,29.4,0.01752,3e-05,2.80181]
[1780142379320,24.9,73502.97,29.4,0.01752,3e-05,2.80091]
[1780142385085,24.89,73504.04,29.4,0.01751,3e-05,2.80054]
[1780142387259,24.89,73504.04,29.4,0.01751,3e-05,2.79966]
[1780142389130,24.89,73503.93,29.4,0.01751,3e-05,2.79951]
[1780142395124,24.88,73503.86,29.4,0.0175,3e-05,2.79829]
[1780142399820,24.88,73503.86,29.4,0.0175,3e-05,2.79829]
[1780142400756,24.89,73503.86,29.4,0.0175,3e-05,2.79897]
[1780142406201,24.89,73518.52,29.4,0.01789,3e-05,2.85313]
[1780142411236,24.89,73519.1,29.4,0.01791,3e-05,2.85554]
[1780142413920,24.89,73518.46,29.4,0.0179,3e-05,2.85323]
[1780142421306,24.87,73517.88,29.4,0.01783,3e-05,2.84433]
[1780142426341,24.86,73518.46,29.4,0.01781,3e-05,2.84181]
[1780142432386,24.85,73518.72,29.4,0.01777,3e-05,2.83533]
[1780142441450,24.84,73519.12,29.4,0.01772,3e-05,2.82866]
[1780142446485,24.83,73519.01,29.4,0.01768,3e-05,2.82379]
[1780142459577,24.81,73518.97,29.4,0.0176,3e-05,2.81217]
[1780142465620,24.79,73519.68,29.4,0.01758,3e-05,2.80951]
[1780142470654,24.79,73518.3,29.4,0.01751,3e-05,2.79997]
[1780142475690,24.78,73511.49,29.4,0.01729,3e-05,2.77062]
[1780142476606,24.78,73511.49,29.4,0.01729,3e-05,2.77062]
[1780142483746,24.77,73511.78,29.4,0.01726,3e-05,2.76523]
[1780142489800,24.76,73512.07,29.4,0.01724,3e-05,2.76308]
[1780142495830,24.75,73511.41,29.4,0.01716,3e-05,2.75245]
[1780142504159,24.74,73511.44,29.4,0.01716,3e-05,2.75177]
[1780142511273,24.73,73509.59,29.4,0.01705,3e-05,2.73724]
[1780142517984,24.73,73509.49,29.4,0.01704,3e-05,2.73488]
[1780142521326,24.73,73509.57,29.4,0.01704,3e-05,2.73567]
[1780142522427,24.73,73504.12,29.4,0.0169,3e-05,2.71604]
[1780142528054,24.73,73501.21,29.4,0.01683,3e-05,2.70654]
[1780142529498,24.73,73501.21,29.4,0.01683,3e-05,2.70654]
[1780142536123,24.72,73501.5,29.4,0.01682,3e-05,2.70434]
[1780142543159,24.71,73501.33,29.4,0.01677,3e-05,2.6974]
[1780142550208,24.7,73501.88,29.4,0.01675,3e-05,2.69454]
[1780142556251,24.69,73501.99,29.4,0.01671,3e-05,2.68897]
[1780142559939,24.69,73501.98,29.4,0.0167,3e-05,2.68826]
[1780142568335,24.68,73501.69,29.4,0.01664,3e-05,2.67995]
[1780142571856,24.68,73501.69,29.4,0.01664,3e-05,2.67995]
[1780142577398,24.66,73501.82,29.4,0.0166,3e-05,2.67468]
[1780142588474,24.65,73501.78,29.4,0.01655,3e-05,2.66775]
[1780142594517,24.64,73501.85,29.4,0.01653,3e-05,2.66441]
[1780142598494,24.64,73501.81,29.4,0.01652,3e-05,2.66367]
[1780142598935,24.64,73501.81,29.4,0.01651,3e-05,2.6619]
[1780142605599,24.63,73502.26,29.4,0.01649,3e-05,2.65959]
[1780142605740,24.63,73502.26,29.4,0.01649,3e-05,2.65959]
[1780142615669,24.62,73504.47,29.4,0.0165,3e-05,2.65986]
[1780142620704,24.61,73503.8,29.4,0.01646,3e-05,2.65461]
[1780142625739,24.61,73499.13,29.4,0.01632,3e-05,2.63519]
[1780142628253,24.61,73499.12,29.4,0.01631,3e-05,2.6341]
[1780142630683,24.6,73499.12,29.4,0.01631,3e-05,2.63357]
[1780142636735,24.6,73499.19,29.4,0.0163,3e-05,2.63263]
[1780142644873,24.59,73501.94,29.4,0.01633,3e-05,2.63704]
[1780142649908,24.59,73502.36,29.4,0.01632,3e-05,2.63578]
[1780142658971,24.58,73501.94,29.4,0.01628,3e-05,2.62941]
[1780142664008,24.57,73502.02,29.4,0.01626,3e-05,2.62707]
[1780142670050,24.56,73502.19,29.4,0.01624,3e-05,2.62457]
[1780142683142,24.55,73501.87,29.4,0.01618,3e-05,2.61512]
[1780142695226,24.54,73502.02,29.4,0.01614,3e-05,2.60938]
[1780142702277,24.53,73501.75,29.4,0.01611,3e-05,2.60512]
[1780142712348,24.52,73501.68,29.4,0.01607,3e-05,2.60026]
[1780142723425,24.51,73501.52,29.4,0.01603,3e-05,2.59474]
[1780142728460,24.51,73501.49,29.4,0.01601,3e-05,2.59243]
[1780142736517,24.5,73501.64,29.4,0.01598,3e-05,2.58768]
[1780142747687,24.5,73501.65,29.4,0.01597,3e-05,2.58643]
[1780142753636,24.49,73503.04,29.4,0.01597,3e-05,2.58544]
[1780142758671,24.48,73503.12,29.4,0.01595,3e-05,2.58361]
[1780142763706,24.48,73507.49,29.4,0.01605,3e-05,2.59698]
[1780142769748,24.47,73506.82,29.4,0.01601,3e-05,2.59196]
[1780142774784,24.47,73503.85,29.4,0.01592,3e-05,2.57928]
[1780142780826,24.46,73504.34,29.4,0.01591,3e-05,2.57847]
[1780142785861,24.46,73504.08,29.4,0.01589,3e-05,2.57543]
[1780142790896,24.45,73502.3,29.4,0.01583,3e-05,2.56707]
[1780142795931,24.45,73502.43,29.4,0.01581,3e-05,2.56369]
[1780142800966,24.44,73502.01,29.4,0.01579,3e-05,2.56015]
[1780142807009,24.44,73502.03,29.4,0.01577,2e-05,2.55778]
[1780142813052,24.43,73502.48,29.4,0.01576,2e-05,2.55692]
[1780142818087,24.43,73503.65,29.4,0.01578,3e-05,2.55896]
[1780142823122,24.43,73505.34,29.4,0.0158,3e-05,2.56281]
[1780142830172,24.42,73505.47,29.4,0.01579,3e-05,2.56033]
[1780142837221,24.41,73505.51,29.4,0.01577,3e-05,2.55757]
[1780142843263,24.41,73504.91,29.4,0.01573,2e-05,2.55304]
[1780142848298,24.41,73505.14,29.4,0.01573,2e-05,2.55185]
[1780142856354,24.4,73505.37,29.4,0.01569,2e-05,2.54733]
[1780142867431,24.39,73505.59,29.4,0.01567,2e-05,2.54385]
[1780142876495,24.38,73506.18,29.4,0.01566,2e-05,2.54252]
[1780142883543,24.38,73506.33,29.4,0.01565,2e-05,2.54043]
[1780142891599,24.37,73505.93,29.4,0.01561,2e-05,2.53609]
[1780142896635,24.37,73506.33,29.4,0.01561,2e-05,2.53568]
[1780142901673,24.36,73506.37,29.4,0.0156,2e-05,2.53402]
[1780142907715,24.36,73506.39,29.4,0.01558,2e-05,2.53197]
[1780142912750,24.36,73506.1,29.4,0.01555,2e-05,2.52744]
[1780142923828,24.35,73506.22,29.4,0.01553,2e-05,2.52412]
[1780142928863,24.34,73506.05,29.4,0.01551,2e-05,2.52185]
[1780142933898,24.34,73503.26,29.4,0.01543,2e-05,2.5105]
[1780142941954,24.34,73502.64,29.4,0.0154,2e-05,2.50587]
[1780142947798,24.33,73502.6,29.4,0.0154,2e-05,2.50512]
[1780142948751,24.33,73502.79,29.4,0.01539,2e-05,2.50456]
[1780142957060,24.33,73503.02,29.4,0.01538,2e-05,2.50336]
[1780142962094,24.33,73503.09,29.4,0.01537,2e-05,2.50208]
[1780142969144,24.32,73502.81,29.4,0.01535,2e-05,2.499]
[1780142975185,24.32,73502.56,29.4,0.01532,2e-05,2.49461]
[1780142981228,24.31,73502.79,29.4,0.01532,2e-05,2.49365]
[1780142986263,24.31,73502.71,29.4,0.0153,2e-05,2.49193]
[1780142991316,24.31,73502.8,29.4,0.01529,2e-05,2.4908]
[1780143000363,24.3,73502.8,29.4,0.01528,2e-05,2.48824]
[1780143008417,24.3,73502.82,29.4,0.01526,2e-05,2.48608]
[1780143013452,24.29,73502.86,29.4,0.01525,2e-05,2.48483]
[1780143018488,24.29,73499.59,29.4,0.01516,2e-05,2.47221]
[1780143023524,24.29,73500.28,29.4,0.01517,2e-05,2.47306]
[1780143031580,24.28,73500.29,29.4,0.01514,2e-05,2.4693]
[1780143039637,24.28,73500.26,29.4,0.01513,2e-05,2.46719]
[1780143044672,24.28,73500.41,29.4,0.01512,2e-05,2.46646]
[1780143054742,24.27,73500.41,29.4,0.01511,2e-05,2.464]
[1780143060784,24.27,73500.94,29.4,0.01511,2e-05,2.46434]
[1780143067833,24.27,73501.07,29.4,0.0151,2e-05,2.46308]
[1780143074590,24.27,73501.07,29.4,0.0151,2e-05,2.46308]
[1780143083946,24.26,73501.81,29.4,0.01509,2e-05,2.46178]
[1780143088981,24.26,73501.69,29.4,0.01508,2e-05,2.46018]
[1780143094016,24.25,73501.72,29.4,0.01506,2e-05,2.45737]
[1780143099163,24.25,73501.73,29.4,0.01505,2e-05,2.45649]
[1780143111783,24.25,73501.87,29.4,0.01505,2e-05,2.45561]
[1780143119191,24.24,73502.59,29.4,0.01504,2e-05,2.45475]
[1780143125233,24.24,73502.56,29.4,0.01503,2e-05,2.45332]
[1780143133289,24.24,73501.28,29.4,0.01499,2e-05,2.44721]
[1780143142352,24.23,73501.37,29.4,0.01498,2e-05,2.44569]
[1780143148394,24.23,73500.37,29.4,0.01494,2e-05,2.44106]
[1780143154436,24.23,73501.29,29.4,0.01495,2e-05,2.44129]
[1780143166520,24.22,73500.93,29.4,0.01492,2e-05,2.4377]
[1780143173569,24.22,73500.19,29.4,0.0149,2e-05,2.43387]
[1780143178604,24.22,73500.33,29.4,0.01489,2e-05,2.43342]
[1780143186661,24.21,73499.58,29.4,0.01486,2e-05,2.42941]
[1780143193711,24.21,73498.53,29.4,0.01483,2e-05,2.42444]
[1780143199753,24.21,73499.11,29.4,0.01484,2e-05,2.42538]
[1780143204788,24.21,73496.93,29.4,0.01478,2e-05,2.41716]
[1780143209494,24.21,73496.61,29.4,0.01477,2e-05,2.41543]
[1780143209520,24.21,73496.61,29.4,0.01477,2e-05,2.41543]
[1780143214860,24.2,73496.92,29.4,0.01476,2e-05,2.41382]
[1780143222916,24.2,73496.89,29.4,0.01475,2e-05,2.41246]
[1780143223374,24.2,73496.89,29.4,0.01475,2e-05,2.41246]
[1780143229965,24.2,73498.95,29.4,0.01479,2e-05,2.41835]
[1780143242049,24.19,73496.85,29.4,0.01472,2e-05,2.40935]
[1780143252119,24.19,73496.85,29.4,0.01471,2e-05,2.40785]
[1780143261183,24.19,73497.35,29.4,0.01472,2e-05,2.4082]
[1780143266218,24.19,73497.51,29.4,0.01471,2e-05,2.408]
[1780143272259,24.19,73497.57,29.4,0.0147,2e-05,2.4056]
[1780143278302,24.18,73497.39,29.4,0.01469,2e-05,2.40413]
[1780143284344,24.18,73497.39,29.4,0.01468,2e-05,2.40329]
[1780143289379,24.18,73500.97,29.4,0.01476,2e-05,2.41471]
[1780143294414,24.18,73501.22,29.4,0.01476,2e-05,2.41476]
[1780143299839,24.18,73507.84,29.4,0.01492,2e-05,2.43643]
[1780143303738,24.18,73509.45,29.4,0.01495,2e-05,2.44175]
[1780143304436,24.18,73509.45,29.4,0.01495,2e-05,2.44175]
[1780143304559,24.17,73509.45,29.4,0.01495,2e-05,2.44096]
[1780143311533,24.19,73517.39,29.4,0.01518,2e-05,2.47348]
[1780143317574,24.19,73517.5,29.4,0.01521,2e-05,2.47829]
[1780143318470,24.19,73517.5,29.4,0.01521,2e-05,2.47829]
[1780143323617,24.2,73517.77,29.4,0.01525,2e-05,2.4837]
[1780143328653,24.21,73517.58,29.4,0.01527,2e-05,2.48676]
[1780143333688,24.22,73517.82,29.4,0.0153,2e-05,2.4895]
[1780143344765,24.24,73517.75,29.4,0.01535,2e-05,2.49718]
[1780143354835,24.25,73517.75,29.4,0.01541,2e-05,2.50489]
[1780143359870,24.26,73513.43,29.4,0.01532,2e-05,2.49335]
[1780143365912,24.27,73514.19,29.4,0.01537,2e-05,2.50026]
[1780143372961,24.28,73514.0,29.4,0.0154,2e-05,2.50455]
[1780143377996,24.28,73514.06,29.4,0.01543,2e-05,2.50831]
[1780143386053,24.3,73516.84,29.4,0.01554,2e-05,2.52356]
[1780143396198,24.3,73516.99,29.4,0.01555,2e-05,2.52477]
[1780143397968,24.31,73516.99,29.4,0.01559,2e-05,2.52978]
[1780143401172,24.31,73516.99,29.4,0.01559,2e-05,2.53015]
[1780143408208,24.32,73517.56,29.4,0.01563,2e-05,2.53622]
[1780143417270,24.33,73517.62,29.4,0.01568,3e-05,2.54236]
[1780143426334,24.34,73517.8,29.4,0.01572,3e-05,2.54882]
[1780143433383,24.35,73517.87,29.4,0.01576,3e-05,2.55353]
[1780143435139,24.36,73517.95,29.4,0.01576,3e-05,2.55444]
[1780143440291,24.35,73517.87,29.4,0.01576,3e-05,2.55373]
[1780143442991,24.35,73517.87,29.4,0.01575,3e-05,2.55303]
[1780143446374,24.36,73516.04,29.4,0.01572,3e-05,2.54779]
[1780143451509,24.36,73516.26,29.4,0.01573,3e-05,2.54967]
[1780143459565,24.37,73516.24,29.4,0.01577,3e-05,2.55471]
[1780143468628,24.38,73518.25,29.4,0.01586,3e-05,2.56747]
[1780143478271,24.39,73516.64,29.4,0.01584,3e-05,2.56423]
[1780143485747,24.4,73515.89,29.4,0.01587,3e-05,2.56951]
[1780143492798,24.41,73516.14,29.4,0.01591,3e-05,2.5746]
[1780143497833,24.42,73524.23,29.4,0.01614,3e-05,2.60626]
[1780143502869,24.42,73525.66,29.4,0.01619,3e-05,2.61407]
[1780143508911,24.43,73526.61,29.4,0.01624,3e-05,2.62063]
[1780143514955,24.44,73527.73,29.4,0.01628,3e-05,2.62595]
[1780143526034,24.45,73527.8,29.4,0.01633,3e-05,2.63232]
[1780143532077,24.46,73527.65,29.4,0.01634,3e-05,2.63471]
[1780143543154,24.47,73528.73,29.4,0.01641,3e-05,2.64389]
[1780143548191,24.47,73536.47,29.4,0.01663,3e-05,2.67411]
[1780143553225,24.47,73536.87,29.4,0.01665,3e-05,2.67756]
[1780143559267,24.48,73544.01,29.4,0.01686,3e-05,2.7058]
[1780143564317,24.48,73543.85,29.4,0.01686,3e-05,2.70689]
[1780143573380,24.49,73543.99,29.4,0.01688,3e-05,2.70853]
[1780143579422,24.49,73544.15,29.4,0.0169,3e-05,2.7111]
[1780143585465,24.5,73544.09,29.4,0.01691,3e-05,2.71284]
[1780143592514,24.5,73544.12,29.4,0.01693,3e-05,2.71523]
[1780143600034,24.5,73544.12,29.4,0.01693,3e-05,2.71523]
[1780143605605,24.51,73545.42,29.4,0.01699,3e-05,2.72416]
[1780143610640,24.51,73547.05,29.4,0.01705,3e-05,2.73167]
[1780143615675,24.51,73550.51,29.4,0.01715,3e-05,2.74592]
[1780143620712,24.52,73550.74,29.4,0.01717,3e-05,2.74815]
[1780143625747,24.52,73551.34,29.4,0.01719,3e-05,2.75176]
[1780143627258,24.52,73554.32,29.4,0.01728,3e-05,2.76311]
[1780143634815,24.52,73554.96,29.4,0.0173,3e-05,2.76566]
[1780143639850,24.53,73560.07,29.4,0.01744,3e-05,2.78589]
[1780143644887,24.53,73564.68,29.4,0.01759,3e-05,2.80585]
[1780143650929,24.55,73566.35,29.4,0.01771,3e-05,2.82193]
[1780143655964,24.56,73568.16,29.4,0.01778,3e-05,2.832]
[1780143661000,24.56,73567.19,29.4,0.01776,3e-05,2.82896]
[1780143666037,24.56,73567.98,29.4,0.01778,3e-05,2.83264]
[1780143671071,24.56,73570.33,29.4,0.01785,3e-05,2.84226]
[1780143677113,24.56,73568.52,29.4,0.01781,3e-05,2.83619]
[1780143683155,24.57,73570.63,29.4,0.01789,3e-05,2.84649]
[1780143688190,24.57,73571.53,29.4,0.01792,3e-05,2.8506]
[1780143696246,24.57,73571.58,29.4,0.01791,3e-05,2.84998]
[1780143702288,24.57,73571.52,29.4,0.01792,3e-05,2.85064]
[1780143707323,24.58,73557.41,29.4,0.01757,3e-05,2.80234]
[1780143712358,24.58,73556.67,29.4,0.01756,3e-05,2.80071]
[1780143717393,24.59,73555.67,29.4,0.01754,3e-05,2.79811]
[1780143722428,24.59,73560.11,29.4,0.01767,3e-05,2.81594]
[1780143727462,24.59,73557.89,29.4,0.01761,3e-05,2.80862]
[1780143732498,24.59,73558.48,29.4,0.01764,3e-05,2.81193]
[1780143737533,24.59,73557.57,29.4,0.01762,3e-05,2.80961]
[1780143742568,24.6,73558.53,29.4,0.01765,3e-05,2.81431]
[1780143748610,24.6,73558.57,29.4,0.01767,3e-05,2.81574]
[1780143753645,24.61,73568.27,29.4,0.01796,3e-05,2.85557]
[1780143763717,24.63,73567.95,29.4,0.01802,3e-05,2.86339]
[1780143768752,24.63,73569.66,29.4,0.01808,3e-05,2.87179]
[1780143773787,24.63,73569.59,29.4,0.01808,3e-05,2.87216]
[1780143778821,24.63,73569.52,29.4,0.01808,3e-05,2.87251]
[1780143783857,24.63,73568.97,29.4,0.01807,3e-05,2.87101]
[1780143788892,24.64,73568.9,29.4,0.01807,3e-05,2.87137]
[1780143794934,24.64,73568.98,29.4,0.01808,3e-05,2.87242]
[1780143800976,24.64,73571.11,29.4,0.01815,3e-05,2.88125]
[1780143810039,24.64,73568.8,29.4,0.01809,3e-05,2.87352]
[1780143815074,24.64,73568.91,29.4,0.01809,3e-05,2.87265]
[1780143820494,24.64,73568.91,29.4,0.01809,3e-05,2.87265]
[1780143820595,24.64,73568.91,29.4,0.01809,3e-05,2.8734]
[1780143821029,24.64,73568.91,29.4,0.01809,3e-05,2.8734]
[1780143823130,24.64,73568.88,29.4,0.01809,3e-05,2.87353]
[1780143828165,24.64,73572.08,29.4,0.01819,3e-05,2.88638]
[1780143830072,24.65,73574.72,29.4,0.01827,3e-05,2.89749]
[1780143835214,24.65,73577.65,29.4,0.01835,3e-05,2.9092]
[1780143840249,24.65,73578.86,29.4,0.01839,3e-05,2.91411]
[1780143845288,24.65,73573.1,29.4,0.01823,3e-05,2.89217]
[1780143851330,24.65,73569.09,29.4,0.01812,3e-05,2.87726]
[1780143854840,24.65,73569.19,29.4,0.01812,3e-05,2.87781]
[1780143854843,24.65,73569.19,29.4,0.01812,3e-05,2.87781]
[1780143854928,24.65,73568.23,29.4,0.0181,3e-05,2.8743]
[1780143857211,24.65,73568.23,29.4,0.0181,3e-05,2.8743]
[1780143857216,24.65,73568.23,29.4,0.0181,3e-05,2.8743]
[1780143857290,24.65,73568.23,29.4,0.0181,3e-05,2.87427]
[1780143862407,24.65,73567.54,29.4,0.01808,3e-05,2.87215]
[1780143865143,24.65,73565.96,29.4,0.01804,3e-05,2.86631]
[1780143870463,24.65,73558.21,29.4,0.01784,3e-05,2.83844]
[1780143876505,24.66,73553.87,29.4,0.01771,3e-05,2.82099]
[1780143881541,24.66,73550.19,29.4,0.01762,3e-05,2.80799]
[1780143886576,24.66,73549.45,29.4,0.0176,3e-05,2.80606]
[1780143891610,24.66,73548.81,29.4,0.01759,3e-05,2.8045]
[1780143896644,24.66,73548.05,29.4,0.01758,3e-05,2.80248]
[1780143901680,24.66,73547.39,29.4,0.01757,3e-05,2.80083]
[1780143906716,24.67,73547.22,29.4,0.01757,3e-05,2.80099]
[1780143911751,24.67,73547.95,29.4,0.01759,3e-05,2.80449]
[1780143916787,24.67,73550.49,29.4,0.01767,3e-05,2.81474]
[1780143921822,24.67,73551.03,29.4,0.01769,3e-05,2.81741]
[1780143926856,24.67,73551.7,29.4,0.01771,3e-05,2.82048]
[1780143931892,24.67,73551.37,29.4,0.01769,3e-05,2.81784]
[1780143938949,24.67,73551.71,29.4,0.01771,3e-05,2.8198]
[1780143943985,24.67,73552.98,29.4,0.01774,3e-05,2.82499]
[1780143950027,24.67,73554.12,29.4,0.01778,3e-05,2.82971]
[1780143955062,24.67,73556.03,29.4,0.01783,3e-05,2.83721]
[1780143962111,24.68,73555.7,29.4,0.01783,3e-05,2.83632]
[1780143968153,24.68,73554.53,29.4,0.0178,3e-05,2.83219]
[1780143973188,24.68,73555.04,29.4,0.01781,3e-05,2.83443]
[1780143978223,24.68,73556.6,29.4,0.01786,3e-05,2.84061]
[1780143982721,24.68,73562.61,29.4,0.01803,3e-05,2.86347]
[1780143986854,24.68,73562.91,29.4,0.01803,3e-05,2.86466]
[1780143992322,24.68,73563.01,29.4,0.01803,3e-05,2.86322]
[1780143999371,24.68,73563.31,29.4,0.01804,3e-05,2.86454]
[1780144004406,24.68,73563.5,29.4,0.01804,3e-05,2.86538]
[1780144010448,24.68,73563.59,29.4,0.01805,3e-05,2.86584]
[1780144015483,24.68,73563.74,29.4,0.01805,3e-05,2.86651]
[1780144020518,24.68,73563.81,29.4,0.01805,3e-05,2.86686]
[1780144025553,24.68,73564.86,29.4,0.01808,3e-05,2.87093]
[1780144030589,24.68,73565.46,29.4,0.0181,3e-05,2.87327]
[1780144035624,24.68,73565.31,29.4,0.0181,3e-05,2.87274]
[1780144043681,24.68,73565.16,29.4,0.01809,3e-05,2.87228]
[1780144048717,24.68,73564.18,29.4,0.01807,3e-05,2.86868]
[1780144053751,24.68,73564.32,29.4,0.01806,3e-05,2.86745]
[1780144058786,24.68,73564.5,29.4,0.01807,3e-05,2.86831]
[1780144063822,24.68,73573.79,29.4,0.01833,3e-05,2.9039]
[1780144065409,24.68,73574.31,29.4,0.01834,3e-05,2.90588]
[1780144067478,24.68,73576.88,29.4,0.01841,3e-05,2.91574]
[1780144072886,24.68,73582.03,29.4,0.01856,3e-05,2.93534]
[1780144077923,24.68,73584.44,29.4,0.01862,3e-05,2.94429]
[1780144082958,24.68,73576.97,29.4,0.01841,3e-05,2.91497]
[1780144087993,24.68,73577.3,29.4,0.01842,3e-05,2.91604]
[1780144093028,24.68,73575.13,29.4,0.01835,3e-05,2.90745]
[1780144098063,24.68,73573.19,29.4,0.0183,3e-05,2.8999]
[1780144103099,24.68,73567.83,29.4,0.01815,3e-05,2.87927]
[1780144109141,24.68,73565.48,29.4,0.01808,3e-05,2.87047]
[1780144115183,24.68,73564.15,29.4,0.01803,3e-05,2.8637]
[1780144120219,24.68,73550.23,29.4,0.01765,3e-05,2.81157]
[1780144125254,24.68,73549.98,29.4,0.01765,3e-05,2.81132]
[1780144135325,24.68,73549.87,29.4,0.01766,3e-05,2.81226]
[1780144141367,24.68,73549.92,29.4,0.01767,3e-05,2.81323]
[1780144146402,24.69,73550.0,29.4,0.01767,3e-05,2.81417]
[1780144152444,24.69,73550.09,29.4,0.01768,3e-05,2.81528]
[1780144158486,24.69,73549.96,29.4,0.01768,3e-05,2.81557]
[1780144164528,24.69,73549.83,29.4,0.01769,3e-05,2.81581]
[1780144169563,24.69,73555.39,29.4,0.01784,3e-05,2.83729]
[1780144174598,24.69,73554.88,29.4,0.01782,3e-05,2.83381]
[1780144179633,24.69,73554.3,29.4,0.01781,3e-05,2.83196]
[1780144184668,24.69,73554.15,29.4,0.0178,3e-05,2.83173]
[1780144189704,24.69,73554.31,29.4,0.01781,3e-05,2.83266]
[1780144195746,24.69,73553.93,29.4,0.0178,3e-05,2.83168]
[1780144200781,24.7,73553.85,29.4,0.0178,3e-05,2.8317]
[1780144205816,24.7,73553.91,29.4,0.01781,3e-05,2.83224]
[1780144210922,24.7,73552.69,29.4,0.01778,3e-05,2.82792]
[1780144216895,24.7,73561.59,29.4,0.01803,3e-05,2.86207]
[1780144221930,24.7,73564.53,29.4,0.01811,3e-05,2.87324]
[1780144226965,24.7,73573.41,29.4,0.01836,3e-05,2.90715]
[1780144232000,24.7,73574.27,29.4,0.01837,3e-05,2.90828]
[1780144237039,24.7,73589.11,29.4,0.01879,3e-05,2.96533]
[1780144249125,24.69,73588.69,29.4,0.01876,3e-05,2.96205]
[1780144255167,24.69,73588.71,29.4,0.01876,3e-05,2.96124]
[1780144261209,24.69,73588.51,29.4,0.01874,3e-05,2.95956]
[1780144266244,24.69,73588.29,29.4,0.01873,3e-05,2.95796]
[1780144272286,24.69,73588.33,29.4,0.01873,3e-05,2.95724]
[1780144280344,24.68,73588.36,29.4,0.01872,3e-05,2.95618]
[1780144287393,24.68,73588.58,29.4,0.01872,3e-05,2.95599]
[1780144292429,24.68,73593.61,29.4,0.01884,3e-05,2.97293]
[1780144298471,24.68,73598.98,29.4,0.01899,3e-05,2.99277]
[1780144303507,24.68,73602.35,29.4,0.01908,3e-05,3.00494]
[1780144308542,24.67,73608.68,29.4,0.01926,3e-05,3.02877]
[1780144313577,24.67,73608.18,29.4,0.01923,3e-05,3.02537]
[1780144316897,24.67,73615.08,29.4,0.01943,3e-05,3.05229]
[1780144322818,24.67,73615.33,29.4,0.01942,3e-05,3.05123]
[1780144328704,24.66,73605.17,29.4,0.01911,3e-05,3.0089]
[1780144333386,24.66,73603.37,29.4,0.01905,3e-05,3.00101]
[1780144338774,24.66,73602.32,29.4,0.01901,3e-05,2.99507]
[1780144343809,24.66,73602.47,29.4,0.019,3e-05,2.99441]
[1780144350858,24.65,73602.86,29.4,0.019,3e-05,2.99413]
[1780144355893,24.65,73602.79,29.4,0.01897,3e-05,2.99033]
[1780144361935,24.65,73602.29,29.4,0.01895,3e-05,2.98683]
[1780144366972,24.64,73602.22,29.4,0.01894,3e-05,2.98529]
[1780144375029,24.64,73602.59,29.4,0.01893,3e-05,2.9847]
[1780144380064,24.63,73599.54,29.4,0.0188,3e-05,2.96734]
[1780144385099,24.61,73600.43,29.4,0.01875,3e-05,2.96007]
[1780144390134,24.6,73599.72,29.4,0.01869,3e-05,2.95254]
[1780144397183,24.6,73600.09,29.4,0.01869,3e-05,2.95259]
[1780144403225,24.59,73600.45,29.4,0.0187,3e-05,2.95282]
[1780144408261,24.59,73600.15,29.4,0.01868,3e-05,2.95069]
[1780144415309,24.59,73599.98,29.4,0.01865,3e-05,2.94678]
[1780144420346,24.59,73600.44,29.4,0.01866,3e-05,2.94769]
[1780144425380,24.59,73600.38,29.4,0.01865,3e-05,2.94657]
[1780144430416,24.59,73600.29,29.4,0.01864,3e-05,2.94536]
[1780144431496,24.59,73600.29,29.4,0.01864,3e-05,2.94536]
[1780144431514,24.59,73600.29,29.4,0.01864,3e-05,2.94536]
[1780144431520,24.59,73600.41,29.4,0.01865,3e-05,2.94566]
[1780144432513,24.59,73600.41,29.4,0.01865,3e-05,2.94566]
[1780144432517,24.59,73600.41,29.4,0.01865,3e-05,2.94566]
[1780144433437,24.58,73600.17,29.4,0.01863,3e-05,2.94428]
[1780144438472,24.58,73600.47,29.4,0.01864,3e-05,2.94462]
[1780144443507,24.58,73600.41,29.4,0.01863,3e-05,2.94356]
[1780144448542,24.58,73600.37,29.4,0.01862,3e-05,2.94258]
[1780144454583,24.58,73600.38,29.4,0.01862,3e-05,2.94166]
[1780144459619,24.58,73600.23,29.4,0.01861,3e-05,2.94029]
[1780144465661,24.57,73599.99,29.4,0.01859,3e-05,2.93842]
[1780144470697,24.57,73599.99,29.4,0.01859,3e-05,2.93767]
[1780144475732,24.57,73596.29,29.4,0.01846,3e-05,2.92066]
[1780144483788,24.57,73596.09,29.4,0.01845,3e-05,2.91892]
[1780144488823,24.57,73595.97,29.4,0.01844,3e-05,2.91788]
[1780144493858,24.57,73595.41,29.4,0.01842,3e-05,2.91518]
[1780144496187,24.57,73594.36,29.4,0.01839,3e-05,2.91101]
[1780144501925,24.57,73579.58,29.4,0.01797,3e-05,2.85372]
[1780144506960,24.57,73572.88,29.4,0.01779,3e-05,2.82846]
[1780144511995,24.57,73571.6,29.4,0.01776,3e-05,2.824]
[1780144517030,24.57,73571.73,29.4,0.01776,3e-05,2.82497]
[1780144523075,24.57,73569.21,29.4,0.0177,3e-05,2.8162]
[1780144530866,24.57,73569.7,29.4,0.01771,3e-05,2.81842]
[1780144539948,24.57,73569.36,29.4,0.0177,3e-05,2.81608]
[1780144545230,24.58,73570.58,29.4,0.01774,3e-05,2.8222]
[1780144547885,24.58,73578.7,29.4,0.01797,3e-05,2.85323]
[1780144550199,24.58,73578.78,29.4,0.01797,3e-05,2.8536]
[1780144555300,24.58,73577.41,29.4,0.01794,3e-05,2.84893]
[1780144560334,24.58,73577.5,29.4,0.01795,3e-05,2.84971]
[1780144566377,24.58,73577.48,29.4,0.01795,3e-05,2.8502]
[1780144571412,24.58,73571.92,29.4,0.0178,3e-05,2.8297]
[1780144576447,24.58,73569.95,29.4,0.01775,3e-05,2.82292]
[1780144583496,24.58,73570.08,29.4,0.01776,3e-05,2.82436]
[1780144588531,24.58,73569.2,29.4,0.01774,3e-05,2.82169]
[1780144593565,24.59,73569.75,29.4,0.01775,3e-05,2.8225]
[1780144598600,24.59,73569.19,29.4,0.01774,3e-05,2.82104]
[1780144603636,24.59,73570.17,29.4,0.01777,3e-05,2.82539]
[1780144608671,24.59,73571.23,29.4,0.0178,3e-05,2.82999]
[1780144613705,24.59,73571.0,29.4,0.0178,3e-05,2.82967]
[1780144618742,24.59,73569.59,29.4,0.01777,3e-05,2.82489]
[1780144624784,24.59,73570.57,29.4,0.0178,3e-05,2.82929]
[1780144629820,24.59,73570.43,29.4,0.0178,3e-05,2.82932]
[1780144634855,24.6,73569.72,29.4,0.01778,3e-05,2.8272]
[1780144641904,24.6,73569.6,29.4,0.01779,3e-05,2.82755]
[1780144646939,24.6,73570.82,29.4,0.01783,3e-05,2.83271]
[1780144658016,24.6,73570.86,29.4,0.01782,3e-05,2.8321]
[1780144665065,24.6,73570.93,29.4,0.01783,3e-05,2.83309]
[1780144670100,24.6,73570.86,29.4,0.01783,3e-05,2.83331]
[1780144676144,24.6,73571.29,29.4,0.01785,3e-05,2.83552]
[1780144682186,24.6,73570.98,29.4,0.01784,3e-05,2.83488]
[1780144687221,24.61,73570.89,29.4,0.01784,3e-05,2.83507]
[1780144698973,24.61,73571.13,29.4,0.01785,3e-05,2.83624]
[1780144704343,24.61,73569.22,29.4,0.01781,3e-05,2.83017]
[1780144709377,24.61,73569.76,29.4,0.01783,3e-05,2.83267]
[1780144718440,24.61,73569.51,29.4,0.01782,3e-05,2.83061]
[1780144724482,24.61,73569.61,29.4,0.01782,3e-05,2.83152]
[1780144729517,24.61,73569.95,29.4,0.01783,3e-05,2.83324]
[1780144734552,24.61,73569.74,29.4,0.01783,3e-05,2.83286]
[1780144739588,24.61,73569.49,29.4,0.01783,3e-05,2.83232]
[1780144744626,24.62,73569.32,29.4,0.01783,3e-05,2.83209]
[1780144749660,24.62,73569.48,29.4,0.01783,3e-05,2.83312]
[1780144754696,24.62,73569.64,29.4,0.01784,3e-05,2.83415]
[1780144761812,24.62,73569.8,29.4,0.01785,3e-05,2.83484]
[1780144761913,24.62,73569.8,29.4,0.01785,3e-05,2.83535]
[1780144762597,24.62,73569.8,29.4,0.01785,3e-05,2.83535]
[1780144762689,24.62,73569.8,29.4,0.01785,3e-05,2.83533]
[1780144767786,24.62,73566.32,29.4,0.01776,3e-05,2.82267]
[1780144772821,24.62,73566.77,29.4,0.01776,3e-05,2.82299]
[1780144777857,24.62,73566.66,29.4,0.01776,3e-05,2.82311]
[1780144783899,24.62,73567.38,29.4,0.01779,3e-05,2.82651]
[1780144790948,24.62,73567.34,29.4,0.01779,3e-05,2.8272]
[1780144795984,24.63,73572.98,29.4,0.01795,3e-05,2.84918]
[1780144801023,24.63,73573.18,29.4,0.01796,3e-05,2.85038]
[1780144806058,24.63,73573.01,29.4,0.01796,3e-05,2.85018]
[1780144811093,24.63,73572.5,29.4,0.01795,3e-05,2.84868]
[1780144817136,24.63,73572.73,29.4,0.01796,3e-05,2.85008]
[1780144823178,24.63,73571.01,29.4,0.01792,3e-05,2.84409]
[1780144830227,24.63,73571.12,29.4,0.01792,3e-05,2.84518]
[1780144835261,24.63,73571.08,29.4,0.01792,3e-05,2.84361]
[1780144840297,24.63,73570.49,29.4,0.0179,3e-05,2.84189]
[1780144846339,24.63,73570.94,29.4,0.01792,3e-05,2.84423]
[1780144859430,24.64,73571.0,29.4,0.01793,3e-05,2.84592]
[1780144860429,24.64,73571.0,29.4,0.01793,3e-05,2.84592]
[1780144863283,24.63,73570.85,29.4,0.01792,3e-05,2.8438]
[1780144864797,24.63,73570.85,29.4,0.01792,3e-05,2.8438]
[1780144870508,24.62,73570.85,29.4,0.01788,3e-05,2.83821]
[1780144872621,24.62,73571.24,29.4,0.01788,3e-05,2.83887]
[1780144878568,24.62,73571.09,29.4,0.01788,3e-05,2.83822]
[1780144883599,24.62,73571.55,29.4,0.01789,3e-05,2.84056]
[1780144889642,24.62,73571.6,29.4,0.0179,3e-05,2.84143]
[1780144896691,24.63,73571.75,29.4,0.0179,3e-05,2.84088]
[1780144901726,24.63,73571.22,29.4,0.01789,3e-05,2.83944]
[1780144909782,24.63,73572.0,29.4,0.01792,3e-05,2.8433]
[1780144919852,24.63,73572.0,29.4,0.01792,3e-05,2.84441]
[1780144926901,24.63,73572.03,29.4,0.01793,3e-05,2.84527]
[1780144931936,24.63,73572.11,29.4,0.01794,3e-05,2.8461]
[1780144936971,24.63,73572.06,29.4,0.01794,3e-05,2.84645]
[1780144942999,24.63,73572.16,29.4,0.01794,3e-05,2.84693]
[1780144949055,24.64,73572.54,29.4,0.01796,3e-05,2.84951]
[1780144953860,24.64,73572.25,29.4,0.01794,3e-05,2.84669]
[1780144961138,24.63,73572.25,29.4,0.0179,3e-05,2.84127]
[1780144968188,24.62,73573.31,29.4,0.01789,3e-05,2.83963]
[1780144979067,24.61,73573.27,29.4,0.01788,3e-05,2.83867]
[1780144984300,24.6,73570.29,29.4,0.01775,3e-05,2.82014]
[1780144989335,24.6,73570.29,29.4,0.01775,3e-05,2.82095]
[1780144995377,24.6,73570.13,29.4,0.01776,3e-05,2.82135]
[1780145002426,24.61,73570.22,29.4,0.01777,3e-05,2.8229]
[1780145007461,24.61,73570.59,29.4,0.01778,3e-05,2.82513]
[1780145009034,24.61,73570.59,29.4,0.01778,3e-05,2.82513]
[1780145012001,24.61,73570.45,29.4,0.01778,3e-05,2.82407]
[1780145018538,24.6,73571.51,29.4,0.01779,3e-05,2.82542]
[1780145020305,24.6,73571.51,29.4,0.01779,3e-05,2.82542]
[1780145025588,24.6,73570.91,29.4,0.01774,3e-05,2.81832]
[1780145031630,24.59,73570.7,29.4,0.01769,3e-05,2.81246]
[1780145036306,24.58,73570.68,29.4,0.01767,3e-05,2.80903]
[1780145041251,24.57,73570.58,29.4,0.01765,3e-05,2.80616]
[1780145042495,24.57,73570.58,29.4,0.01764,3e-05,2.8045]
[1780145042962,24.57,73570.58,29.4,0.01764,3e-05,2.8045]
[1780145044083,24.57,73570.58,29.4,0.01764,3e-05,2.8049]
[1780145046194,24.57,73570.55,29.4,0.01764,3e-05,2.80498]
[1780145047189,24.57,73570.47,29.4,0.01762,3e-05,2.80303]
[1780145048206,24.57,73570.47,29.4,0.01763,3e-05,2.80323]
[1780145050060,24.57,73570.47,29.4,0.01762,3e-05,2.80241]
[1780145056511,24.56,73570.48,29.4,0.0176,3e-05,2.80039]
[1780145059392,24.56,73570.57,29.4,0.01759,3e-05,2.79789]
[1780145060350,24.56,73570.51,29.4,0.01758,3e-05,2.79685]
[1780145071932,24.56,73570.63,29.4,0.01759,3e-05,2.79788]
[1780145077974,24.56,73570.11,29.4,0.01758,3e-05,2.79715]
[1780145083014,24.57,73571.43,29.4,0.01763,3e-05,2.80312]
[1780145085794,24.57,73571.43,29.4,0.01763,3e-05,2.80312]
[1780145092077,24.56,73572.44,29.4,0.01762,3e-05,2.80258]
[1780145093051,24.56,73572.44,29.4,0.01762,3e-05,2.80258]
[1780145098119,24.56,73585.74,29.4,0.01799,3e-05,2.85312]
[1780145103154,24.56,73587.31,29.4,0.01804,3e-05,2.85971]
[1780145108189,24.56,73588.31,29.4,0.01807,3e-05,2.8641]
[1780145113224,24.56,73584.93,29.4,0.01798,3e-05,2.85169]
[1780145118260,24.56,73584.49,29.4,0.01797,3e-05,2.85062]
[1780145123235,24.56,73580.73,29.4,0.01787,3e-05,2.83682]
[1780145128330,24.55,73580.35,29.4,0.01783,3e-05,2.83112]
[1780145139407,24.54,73580.17,29.4,0.01774,3e-05,2.81896]
[1780145144442,24.53,73579.57,29.4,0.0177,3e-05,2.81241]
[1780145154512,24.51,73579.08,29.4,0.01762,3e-05,2.80213]
[1780145159547,24.5,73578.78,29.4,0.01758,3e-05,2.79686]
[1780145164582,24.5,73573.65,29.4,0.01741,3e-05,2.77361]
[1780145169617,24.49,73573.12,29.4,0.01737,3e-05,2.76777]
[1780145175659,24.48,73571.92,29.4,0.0173,3e-05,2.75876]
[1780145180694,24.47,73570.71,29.4,0.01724,3e-05,2.75056]
[1780145185729,24.46,73569.56,29.4,0.01718,3e-05,2.74199]
[1780145190764,24.46,73566.67,29.4,0.01708,3e-05,2.72782]
[1780145195799,24.45,73565.79,29.4,0.01702,3e-05,2.71934]
[1780145196395,24.45,73565.79,29.4,0.01702,3e-05,2.71934]
[1780145201841,24.44,73563.34,29.4,0.01692,3e-05,2.70636]
[1780145206876,24.44,73563.22,29.4,0.0169,3e-05,2.70272]
[1780145211911,24.43,73561.53,29.4,0.01683,3e-05,2.69333]
[1780145216946,24.42,73559.94,29.4,0.01676,3e-05,2.68441]
[1780145217415,24.42,73559.94,29.4,0.01676,3e-05,2.68441]
[1780145222988,24.42,73561.45,29.4,0.01678,3e-05,2.68627]
[1780145229033,24.41,73565.01,29.4,0.01684,3e-05,2.69557]
[1780145234068,24.4,73564.89,29.4,0.01682,3e-05,2.69206]
[1780145239105,24.4,73564.64,29.4,0.01679,3e-05,2.68815]
[1780145244144,24.39,73564.66,29.4,0.01677,3e-05,2.68531]
[1780145249179,24.38,73563.91,29.4,0.01673,3e-05,2.67973]
[1780145262270,24.37,73563.71,29.4,0.01666,3e-05,2.66996]
[1780145268157,24.37,73563.71,29.4,0.01665,3e-05,2.66884]
[1780145273968,24.36,73563.71,29.4,0.01662,3e-05,2.66444]
[1780145281403,24.35,73563.5,29.4,0.01658,3e-05,2.6587]
[1780145285876,24.34,73563.24,29.4,0.01656,3e-05,2.65556]
[1780145289028,24.34,73563.33,29.4,0.01655,3e-05,2.65479]
[1780145290860,24.34,73563.34,29.4,0.01655,3e-05,2.65419]
[1780145297285,24.34,73563.57,29.4,0.01654,3e-05,2.65329]
[1780145297483,24.34,73563.57,29.4,0.01654,3e-05,2.65329]
[1780145303557,24.34,73563.4,29.4,0.01655,3e-05,2.65429]
[1780145309038,24.34,73563.36,29.4,0.01655,3e-05,2.6546]
[1780145312426,24.35,73563.36,29.4,0.01657,3e-05,2.65682]
[1780145317074,24.35,73563.35,29.4,0.01655,3e-05,2.65459]
[1780145321099,24.34,73563.22,29.4,0.01654,3e-05,2.65345]
[1780145326718,24.35,73563.13,29.4,0.01657,3e-05,2.65666]
[1780145330296,24.35,73562.97,29.4,0.01657,3e-05,2.65695]
[1780145330963,24.36,73561.86,29.4,0.01655,3e-05,2.65377]
[1780145333010,24.35,73561.78,29.4,0.01654,3e-05,2.65292]
[1780145334217,24.36,73561.81,29.4,0.01655,3e-05,2.65392]
[1780145335389,24.35,73561.63,29.4,0.01654,3e-05,2.6527]
[1780145341178,24.35,73561.68,29.4,0.01653,3e-05,2.65109]
[1780145343184,24.35,73562.05,29.4,0.01653,3e-05,2.65132]
[1780145348873,24.35,73561.99,29.4,0.01653,3e-05,2.6522]
[1780145354915,24.36,73562.0,29.4,0.01656,3e-05,2.65528]
[1780145355930,24.36,73562.0,29.4,0.01656,3e-05,2.65528]
[1780145361964,24.35,73563.17,29.4,0.01657,3e-05,2.65658]
[1780145366999,24.35,73564.15,29.4,0.01657,3e-05,2.65735]
[1780145371011,24.34,73574.27,29.4,0.01683,3e-05,2.69278]
[1780145380090,24.35,73580.45,29.4,0.017,3e-05,2.71651]
[1780145385126,24.35,73580.5,29.4,0.01702,3e-05,2.7186]
[1780145390160,24.36,73583.84,29.4,0.01712,3e-05,2.73294]
[1780145395195,24.36,73593.68,29.4,0.0174,3e-05,2.77146]
[1780145400230,24.36,73578.18,29.4,0.01699,3e-05,2.7152]
[1780145405265,24.37,73574.38,29.4,0.01691,3e-05,2.70316]
[1780145410300,24.37,73568.92,29.4,0.01677,3e-05,2.68514]
[1780145415335,24.37,73567.34,29.4,0.01675,3e-05,2.68159]
[1780145420370,24.38,73569.78,29.4,0.01683,3e-05,2.69273]
[1780145426412,24.38,73569.75,29.4,0.01685,3e-05,2.69517]
[1780145429679,24.39,73569.03,29.4,0.01684,3e-05,2.69378]
[1780145435475,24.38,73569.74,29.4,0.01682,3e-05,2.69102]
[1780145440510,24.37,73570.11,29.4,0.01681,3e-05,2.68948]
[1780145445545,24.37,73570.33,29.4,0.01679,3e-05,2.6874]
[1780145450581,24.36,73570.34,29.4,0.01677,3e-05,2.68458]
[1780145460651,24.35,73570.34,29.4,0.01673,3e-05,2.67894]
[1780145469714,24.34,73570.28,29.4,0.01669,3e-05,2.67374]
[1780145474749,24.34,73561.48,29.4,0.01644,3e-05,2.63903]
[1780145479784,24.33,73561.36,29.4,0.01642,3e-05,2.63615]
[1780145484819,24.33,73559.52,29.4,0.01636,3e-05,2.62706]
[1780145489854,24.32,73559.35,29.4,0.01633,3e-05,2.62404]
[1780145494889,24.32,73559.42,29.4,0.01631,3e-05,2.62004]
[1780145499924,24.31,73560.65,29.4,0.01632,3e-05,2.62206]
[1780145505967,24.31,73561.91,29.4,0.01633,3e-05,2.62364]
[1780145511002,24.3,73561.94,29.4,0.01632,3e-05,2.62127]
[1780145516038,24.3,73562.18,29.4,0.0163,3e-05,2.61968]
[1780145522081,24.29,73562.04,29.4,0.01628,3e-05,2.61575]
[1780145527116,24.28,73561.98,29.4,0.01626,3e-05,2.61311]
[1780145532761,24.28,73561.79,29.4,0.01623,3e-05,2.61002]
[1780145539206,24.27,73561.9,29.4,0.01621,3e-05,2.6071]
[1780145544242,24.27,73561.94,29.4,0.0162,3e-05,2.60489]
[1780145547709,24.27,73564.19,29.4,0.01625,3e-05,2.61206]
[1780145553561,24.26,73569.36,29.4,0.01635,3e-05,2.62597]
[1780145555963,24.26,73569.44,29.4,0.01634,3e-05,2.62481]
[1780145562370,24.25,73570.71,29.4,0.01635,3e-05,2.62613]
[1780145568413,24.24,73571.44,29.4,0.01635,3e-05,2.62602]
[1780145574456,24.24,73571.04,29.4,0.01632,3e-05,2.62188]
[1780145579491,24.23,73571.06,29.4,0.01631,3e-05,2.61978]
[1780145584526,24.23,73569.71,29.4,0.01626,3e-05,2.6128]
[1780145590569,24.23,73569.5,29.4,0.01623,3e-05,2.60962]
[1780145596611,24.22,73569.66,29.4,0.01622,3e-05,2.60783]
[1780145603660,24.22,73570.08,29.4,0.01621,3e-05,2.60665]
[1780145608777,24.21,73569.38,29.4,0.01618,3e-05,2.60262]
[1780145614737,24.21,73566.99,29.4,0.01609,3e-05,2.58968]
[1780145620779,24.2,73565.76,29.4,0.01604,3e-05,2.58322]
[1780145625814,24.2,73560.98,29.4,0.01591,3e-05,2.56454]
[1780145630849,24.2,73560.48,29.4,0.01589,3e-05,2.56122]
[1780145636459,24.2,73560.54,29.4,0.01589,3e-05,2.56113]
[1780145641926,24.19,73560.62,29.4,0.01587,3e-05,2.55839]
[1780145649982,24.19,73561.13,29.4,0.01586,3e-05,2.5578]
[1780145653495,24.18,73561.34,29.4,0.01586,3e-05,2.55795]
[1780145654510,24.18,73561.34,29.4,0.01586,3e-05,2.55735]
[1780145662066,24.18,73561.34,29.4,0.01585,3e-05,2.55585]
[1780145668804,24.18,73561.84,29.4,0.01585,3e-05,2.55645]
[1780145670889,24.18,73561.87,29.4,0.01585,3e-05,2.55567]
[1780145676071,24.18,73561.87,29.4,0.01584,3e-05,2.55452]
[1780145681671,24.17,73558.94,29.4,0.01575,3e-05,2.54183]
[1780145687241,24.17,73559.01,29.4,0.01573,3e-05,2.53989]
[1780145693283,24.16,73557.94,29.4,0.0157,3e-05,2.53441]
[1780145699327,24.16,73557.99,29.4,0.01568,3e-05,2.53285]
[1780145708390,24.16,73558.11,29.4,0.01567,3e-05,2.53057]
[1780145713425,24.15,73558.02,29.4,0.01565,3e-05,2.52871]
[1780145718460,24.15,73558.08,29.4,0.01564,3e-05,2.52734]
[1780145723495,24.15,73558.47,29.4,0.01564,3e-05,2.52713]
[1780145729537,24.14,73558.84,29.4,0.01564,3e-05,2.52652]
[1780145735579,24.14,73558.68,29.4,0.01561,3e-05,2.52225]
[1780145743635,24.13,73558.54,29.4,0.01559,3e-05,2.51923]
[1780145749024,24.13,73558.53,29.4,0.01558,3e-05,2.51795]
[1780145754715,24.13,73559.44,29.4,0.01559,3e-05,2.519]
[1780145763784,24.12,73571.7,29.4,0.01588,3e-05,2.55974]
[1780145768819,24.12,73573.9,29.4,0.01592,3e-05,2.56566]
[1780145770351,24.12,73572.46,29.4,0.01588,3e-05,2.56013]
[1780145775869,24.12,73569.83,29.4,0.01583,3e-05,2.55359]
[1780145780904,24.13,73570.25,29.4,0.01587,3e-05,2.55831]
[1780145785939,24.13,73570.42,29.4,0.01589,3e-05,2.56213]
[1780145790974,24.14,73574.45,29.4,0.01602,3e-05,2.57975]
[1780145791018,24.14,73574.45,29.4,0.01602,3e-05,2.57975]
[1780145797018,24.15,73579.48,29.4,0.01617,3e-05,2.59981]
[1780145802053,24.15,73576.56,29.4,0.01611,3e-05,2.59232]
[1780145807089,24.16,73576.96,29.4,0.01615,3e-05,2.59689]
[1780145812124,24.17,73577.09,29.4,0.01617,3e-05,2.60049]
[1780145818166,24.17,73577.36,29.4,0.01621,3e-05,2.6052]
[1780145823201,24.18,73577.81,29.4,0.01624,3e-05,2.60994]
[1780145828236,24.19,73577.6,29.4,0.01626,3e-05,2.61227]
[1780145833271,24.19,73576.72,29.4,0.01626,3e-05,2.6122]
[1780145838306,24.2,73586.28,29.4,0.01653,3e-05,2.65013]
[1780145843341,24.2,73587.47,29.4,0.01658,3e-05,2.65727]
[1780145848376,24.21,73596.74,29.4,0.01685,3e-05,2.69412]
[1780145853413,24.22,73603.17,29.4,0.01703,3e-05,2.7188]
[1780145860460,24.22,73600.48,29.4,0.01698,3e-05,2.71162]
[1780145865495,24.23,73598.45,29.4,0.01694,3e-05,2.70623]
[1780145871537,24.23,73598.31,29.4,0.01696,3e-05,2.70821]
[1780145877578,24.23,73598.68,29.4,0.01698,3e-05,2.71197]
[1780145882614,24.24,73598.43,29.4,0.01699,3e-05,2.71293]
[1780145887649,24.24,73599.02,29.4,0.01702,3e-05,2.71695]
[1780145892683,24.25,73598.81,29.4,0.01703,3e-05,2.71793]
[1780145898726,24.25,73598.63,29.4,0.01704,3e-05,2.71932]
[1780145903761,24.25,73599.34,29.4,0.01707,3e-05,2.72363]
[1780145908798,24.26,73599.41,29.4,0.01708,3e-05,2.7255]
[1780145913833,24.26,73599.49,29.4,0.01708,3e-05,2.7255]
[1780145918868,24.26,73599.77,29.4,0.0171,3e-05,2.72811]
[1780145924911,24.27,73598.34,29.4,0.01708,3e-05,2.72461]
[1780145930953,24.27,73597.9,29.4,0.01708,3e-05,2.72484]
[1780145935988,24.27,73600.07,29.4,0.01715,3e-05,2.73443]
[1780145941023,24.28,73599.8,29.4,0.01715,3e-05,2.73485]
[1780145946058,24.28,73599.58,29.4,0.01716,3e-05,2.73545]
[1780145948575,24.28,73599.73,29.4,0.01717,3e-05,2.73658]
[1780145949661,24.28,73599.73,29.4,0.01717,3e-05,2.73686]
[1780145950962,24.28,73599.73,29.4,0.01716,3e-05,2.73612]
[1780145958143,24.27,73599.73,29.4,0.01713,3e-05,2.7313]
[1780145963178,24.26,73599.25,29.4,0.01709,3e-05,2.72591]
[1780145968213,24.25,73599.47,29.4,0.01707,3e-05,2.72317]
[1780145974254,24.25,73599.51,29.4,0.01703,3e-05,2.71724]
[1780145979290,24.24,73600.92,29.4,0.01704,3e-05,2.71901]
[1780145983862,24.24,73601.03,29.4,0.01703,3e-05,2.71733]
[1780145984044,24.24,73601.03,29.4,0.01703,3e-05,2.71733]
[1780145989360,24.23,73600.83,29.4,0.01699,3e-05,2.71176]
[1780145994395,24.22,73600.13,29.4,0.01694,3e-05,2.70576]
[1780146001449,24.21,73600.38,29.4,0.01691,3e-05,2.702]
[1780146007491,24.2,73600.43,29.4,0.01689,3e-05,2.69822]
[1780146012526,24.2,73600.36,29.4,0.01686,3e-05,2.69468]
[1780146017561,24.19,73600.69,29.4,0.01685,3e-05,2.69267]
[1780146022596,24.18,73600.37,29.4,0.01681,3e-05,2.68763]
[1780146028509,24.18,73600.2,29.4,0.0168,3e-05,2.68636]
[1780146033673,24.18,73600.2,29.4,0.01678,3e-05,2.68323]
[1780146038708,24.18,73600.27,29.4,0.0168,3e-05,2.68538]
[1780146043218,24.18,73600.76,29.4,0.01681,3e-05,2.68795]
[1780146044056,24.18,73600.72,29.4,0.01682,3e-05,2.68857]
[1780146050792,24.19,73600.72,29.4,0.01685,3e-05,2.69247]
[1780146055827,24.2,73599.5,29.4,0.01683,3e-05,2.69002]
[1780146061869,24.2,73599.83,29.4,0.01686,3e-05,2.69377]
[1780146066904,24.21,73599.67,29.4,0.01687,3e-05,2.69533]
[1780146071939,24.21,73600.03,29.4,0.01689,3e-05,2.69884]
[1780146082009,24.22,73599.99,29.4,0.01692,3e-05,2.70305]
[1780146087044,24.22,73599.36,29.4,0.01692,3e-05,2.7029]
[1780146092079,24.23,73598.46,29.4,0.0169,3e-05,2.69991]
[1780146098122,24.23,73598.28,29.4,0.01692,3e-05,2.70191]
[1780146103190,24.24,73599.34,29.4,0.01696,3e-05,2.70755]
[1780146104093,24.24,73599.17,29.4,0.01696,3e-05,2.70734]
[1780146109205,24.24,73610.31,29.4,0.01729,3e-05,2.7523]
[1780146114240,24.25,73604.47,29.4,0.01714,3e-05,2.73221]
[1780146119275,24.25,73606.95,29.4,0.01722,3e-05,2.74337]
[1780146124310,24.25,73610.91,29.4,0.01734,3e-05,2.75999]
[1780146130352,24.26,73612.77,29.4,0.01741,3e-05,2.76895]
[1780146135387,24.26,73612.71,29.4,0.01742,3e-05,2.77025]
[1780146136055,24.26,73612.71,29.4,0.01742,3e-05,2.77025]
[1780146137691,24.26,73618.76,29.4,0.01758,3e-05,2.79276]
[1780146143444,24.26,73618.86,29.4,0.01759,3e-05,2.79363]
[1780146148479,24.26,73619.52,29.4,0.01762,3e-05,2.79739]
[1780146155528,24.27,73619.55,29.4,0.01762,3e-05,2.79728]
[1780146160563,24.27,73632.02,29.4,0.01798,3e-05,2.84624]
[1780146162934,24.27,73631.35,29.4,0.01796,3e-05,2.84383]
[1780146168619,24.27,73636.04,29.4,0.0181,3e-05,2.863]
[1780146175292,24.27,73636.9,29.4,0.01813,3e-05,2.86684]
[1780146180703,24.27,73636.55,29.4,0.01812,3e-05,2.86644]
[1780146185738,24.27,73636.82,29.4,0.01814,3e-05,2.86811]
[1780146190773,24.28,73637.25,29.4,0.01815,3e-05,2.87054]
[1780146191792,24.28,73637.25,29.4,0.01815,3e-05,2.87054]
[1780146193841,24.28,73635.58,29.4,0.01811,3e-05,2.86431]
[1780146199836,24.28,73634.48,29.4,0.01808,3e-05,2.86089]
[1780146204871,24.28,73634.0,29.4,0.01808,3e-05,2.85994]
[1780146209906,24.28,73633.92,29.4,0.01808,3e-05,2.86033]
[1780146214941,24.28,73633.3,29.4,0.01805,3e-05,2.8567]
[1780146216571,24.28,73632.61,29.4,0.01804,3e-05,2.85417]
[1780146221574,24.28,73632.41,29.4,0.01804,3e-05,2.85414]
[1780146222540,24.28,73632.12,29.4,0.01803,3e-05,2.85317]
[1780146224818,24.29,73631.68,29.4,0.01802,3e-05,2.85178]
[1780146231059,24.29,73632.37,29.4,0.01805,3e-05,2.8555]
[1780146237101,24.29,73632.58,29.4,0.01806,3e-05,2.85721]
[1780146242137,24.29,73634.55,29.4,0.01812,3e-05,2.86552]
[1780146243358,24.29,73634.55,29.4,0.01812,3e-05,2.86552]
[1780146249186,24.29,73620.54,29.4,0.01774,3e-05,2.81299]
[1780146253668,24.29,73620.12,29.4,0.01773,3e-05,2.81228]
[1780146264495,24.3,73620.35,29.4,0.01774,3e-05,2.81403]
[1780146264502,24.3,73620.35,29.4,0.01774,3e-05,2.81403]
[1780146264539,24.3,73620.35,29.4,0.01774,3e-05,2.81403]
[1780146265511,24.3,73620.35,29.4,0.01774,3e-05,2.81403]
[1780146264599,24.3,73620.35,29.4,0.01775,3e-05,2.81552]
[1780146266031,24.3,73620.35,29.4,0.01775,3e-05,2.81552]
[1780146266312,24.3,73620.12,29.4,0.01776,3e-05,2.81598]
[1780146267758,24.3,73619.93,29.4,0.01775,3e-05,2.81545]
[1780146274368,24.3,73619.46,29.4,0.01774,3e-05,2.81314]
[1780146279406,24.31,73624.17,29.4,0.01788,3e-05,2.83217]
[1780146284441,24.31,73625.14,29.4,0.01791,3e-05,2.83672]
[1780146293504,24.31,73625.25,29.4,0.01793,3e-05,2.83855]
[1780146298539,24.31,73625.22,29.4,0.01793,3e-05,2.83921]
[1780146303574,24.31,73626.59,29.4,0.01797,3e-05,2.84527]
[1780146308609,24.32,73626.05,29.4,0.01797,3e-05,2.84394]
[1780146314651,24.32,73626.07,29.4,0.01797,3e-05,2.84492]
[1780146319504,24.32,73625.0,29.4,0.01795,3e-05,2.84127]
[1780146323215,24.32,73625.71,29.4,0.01797,3e-05,2.84463]
[1780146328749,24.32,73626.14,29.4,0.01799,3e-05,2.84737]
[1780146333784,24.32,73625.29,29.4,0.01796,3e-05,2.84294]
[1780146335230,24.32,73625.29,29.4,0.01796,3e-05,2.84294]
[1780146337233,24.32,73625.27,29.4,0.01796,3e-05,2.84318]
[1780146338211,24.32,73625.35,29.4,0.01797,3e-05,2.84381]
[1780146344861,24.33,73625.48,29.4,0.01798,3e-05,2.84541]
[1780146349896,24.33,73625.2,29.4,0.01798,3e-05,2.84512]
[1780146354931,24.33,73625.17,29.4,0.01798,3e-05,2.84594]
[1780146367015,24.33,73625.27,29.4,0.018,3e-05,2.84818]
[1780146377085,24.34,73625.57,29.4,0.01802,3e-05,2.85085]
[1780146381030,24.34,73628.76,29.4,0.01811,3e-05,2.86359]
[1780146386148,24.34,73632.46,29.4,0.01822,3e-05,2.87866]
[1780146391183,24.34,73635.8,29.4,0.01831,3e-05,2.89014]
[1780146396218,24.34,73637.72,29.4,0.01837,3e-05,2.89801]
[1780146401253,24.34,73642.31,29.4,0.0185,3e-05,2.91625]
[1780146406289,24.34,73645.59,29.4,0.0186,3e-05,2.92927]
[1780146411324,24.34,73648.54,29.4,0.01869,3e-05,2.94094]
[1780146416359,24.34,73649.03,29.4,0.0187,3e-05,2.9429]
[1780146421394,24.34,73645.97,29.4,0.01861,3e-05,2.93078]
[1780146426429,24.34,73646.88,29.4,0.01864,3e-05,2.93444]
[1780146431465,24.34,73649.53,29.4,0.01871,3e-05,2.94495]
[1780146436500,24.34,73652.51,29.4,0.0188,3e-05,2.95668]
[1780146441535,24.34,73652.24,29.4,0.01879,3e-05,2.95542]
[1780146446570,24.34,73652.62,29.4,0.0188,3e-05,2.9567]
[1780146452613,24.34,73651.13,29.4,0.01874,3e-05,2.94858]
[1780146459661,24.34,73653.42,29.4,0.01881,3e-05,2.95719]
[1780146464696,24.34,73653.46,29.4,0.01881,3e-05,2.95699]
[1780146471745,24.34,73653.74,29.4,0.01881,3e-05,2.9576]
[1780146476779,24.34,73653.93,29.4,0.01881,3e-05,2.95801]
[1780146481815,24.33,73657.21,29.4,0.01889,3e-05,2.96823]
[1780146486849,24.33,73656.61,29.4,0.01887,3e-05,2.96541]
[1780146492892,24.33,73656.81,29.4,0.01886,3e-05,2.9643]
[1780146498934,24.32,73657.85,29.4,0.01888,3e-05,2.9668]
[1780146503969,24.32,73658.97,29.4,0.01889,3e-05,2.96799]
[1780146509004,24.32,73658.83,29.4,0.01888,3e-05,2.96652]
[1780146515049,24.32,73660.14,29.4,0.0189,3e-05,2.96931]
[1780146520091,24.31,73667.31,29.4,0.01911,3e-05,2.99741]
[1780146526133,24.31,73661.15,29.4,0.01892,3e-05,2.97204]
[1780146532156,24.31,73661.16,29.4,0.01892,3e-05,2.97171]
[1780146538217,24.31,73662.61,29.4,0.01895,3e-05,2.97673]
[1780146543252,24.31,73663.83,29.4,0.01899,3e-05,2.98109]
[1780146548287,24.31,73663.73,29.4,0.01898,3e-05,2.98016]
[1780146554329,24.31,73663.94,29.4,0.01898,3e-05,2.98037]
[1780146563160,24.31,73663.75,29.4,0.01897,3e-05,2.97951]
[1780146568429,24.3,73665.5,29.4,0.01902,3e-05,2.98509]
[1780146575857,24.3,73666.15,29.4,0.01903,3e-05,2.98745]
[1780146575862,24.3,73666.15,29.4,0.01903,3e-05,2.98745]
[1780146576489,24.3,73666.46,29.4,0.01903,3e-05,2.9869]
[1780146578062,24.31,73666.74,29.4,0.01905,3e-05,2.98884]
[1780146578068,24.31,73666.74,29.4,0.01905,3e-05,2.98884]
[1780146578503,24.31,73666.62,29.4,0.01905,3e-05,2.98918]
[1780146585552,24.31,73666.08,29.4,0.01903,3e-05,2.98613]
[1780146590587,24.3,73666.01,29.4,0.01902,3e-05,2.98523]
[1780146595622,24.3,73669.63,29.4,0.01912,3e-05,2.9991]
[1780146596989,24.3,73670.48,29.4,0.01915,3e-05,3.00236]
[1780146602671,24.3,73670.5,29.4,0.01914,3e-05,3.0015]
[1780146607706,24.3,73671.44,29.4,0.01916,3e-05,3.0045]
[1780146613748,24.3,73671.75,29.4,0.01916,3e-05,3.00478]
[1780146619790,24.3,73671.8,29.4,0.01916,3e-05,3.00403]
[1780146625756,24.3,73672.32,29.4,0.01917,3e-05,3.00548]
[1780146630867,24.29,73672.98,29.4,0.01918,3e-05,3.00702]
[1780146639118,24.29,73673.9,29.4,0.01919,3e-05,3.00825]
[1780146640782,24.29,73680.13,29.4,0.01937,3e-05,3.03244]
[1780146646979,24.29,73683.21,29.4,0.01946,3e-05,3.0436]
[1780146650770,24.29,73682.66,29.4,0.01944,3e-05,3.04099]
[1780146651716,24.29,73682.98,29.4,0.01944,3e-05,3.04194]
[1780146652704,24.29,73682.8,29.4,0.01944,3e-05,3.04103]
[1780146660073,24.28,73682.19,29.4,0.01941,3e-05,3.03734]
[1780146665110,24.28,73687.29,29.4,0.01956,3e-05,3.05725]
[1780146673164,24.28,73687.66,29.4,0.01956,3e-05,3.05732]
[1780146678199,24.28,73684.95,29.4,0.01947,3e-05,3.04544]
[1780146685375,24.28,73685.35,29.4,0.01948,3e-05,3.04654]
[1780146691291,24.27,73681.92,29.4,0.01935,3e-05,3.02932]
[1780146696325,24.27,73679.89,29.4,0.01929,3e-05,3.02068]
[1780146701360,24.27,73680.14,29.4,0.01929,3e-05,3.02127]
[1780146706395,24.27,73681.1,29.4,0.01932,3e-05,3.02467]
[1780146711430,24.27,73681.09,29.4,0.01931,3e-05,3.02407]
[1780146716464,24.27,73680.97,29.4,0.0193,3e-05,3.02302]
[1780146722507,24.27,73681.38,29.4,0.01931,3e-05,3.02397]
[1780146727542,24.27,73681.61,29.4,0.01931,3e-05,3.02428]
[1780146730430,24.27,73681.42,29.4,0.01931,3e-05,3.02326]
[1780146735598,24.27,73681.32,29.4,0.0193,3e-05,3.02212]
[1780146742647,24.26,73681.42,29.4,0.01929,3e-05,3.02161]
[1780146750114,24.26,73681.72,29.4,0.0193,3e-05,3.02244]
[1780146752463,24.26,73681.82,29.4,0.01928,3e-05,3.02007]
[1780146760260,24.26,73682.0,29.4,0.01929,3e-05,3.02043]
[1780146762929,24.26,73681.93,29.4,0.01928,3e-05,3.0194]
[1780146768831,24.26,73682.0,29.4,0.01927,3e-05,3.01873]
[1780146772362,24.26,73682.14,29.4,0.01928,3e-05,3.01906]
[1780146777900,24.26,73682.11,29.4,0.01927,3e-05,3.0181]
[1780146783942,24.26,73682.05,29.4,0.01926,3e-05,3.01713]
[1780146788977,24.25,73681.5,29.4,0.01924,3e-05,3.01429]
[1780146789386,24.25,73681.5,29.4,0.01924,3e-05,3.01429]
[1780146794065,24.25,73681.0,29.4,0.01922,3e-05,3.01182]
[1780146796750,24.25,73680.89,29.4,0.01922,3e-05,3.01126]
[1780146800274,24.25,73680.89,29.4,0.01922,3e-05,3.01092]
[1780146806096,24.25,73680.89,29.4,0.01921,3e-05,3.00992]
[1780146807350,24.25,73680.64,29.4,0.0192,3e-05,3.00881]
[1780146818134,24.25,73680.52,29.4,0.01918,3e-05,3.00583]
[1780146823217,24.25,73673.71,29.4,0.01897,3e-05,2.97746]
[1780146828252,24.25,73672.69,29.4,0.01894,3e-05,2.97293]
[1780146833287,24.25,73668.98,29.4,0.01882,3e-05,2.95774]
[1780146838169,24.25,73668.83,29.4,0.01882,3e-05,2.95699]
[1780146844211,24.24,73667.43,29.4,0.01877,3e-05,2.95112]
[1780146844224,24.24,73667.43,29.4,0.01877,3e-05,2.95112]
[1780146849665,24.24,73667.33,29.4,0.01877,3e-05,2.95052]
[1780146855609,24.24,73665.38,29.4,0.01871,3e-05,2.94251]
[1780146855618,24.24,73665.38,29.4,0.01871,3e-05,2.94251]
[1780146861370,24.24,73660.29,29.4,0.01856,3e-05,2.92243]
[1780146865992,24.24,73654.75,29.4,0.0184,3e-05,2.90088]
[1780146871555,24.25,73654.96,29.4,0.0184,3e-05,2.90043]
[1780146875499,24.25,73653.25,29.4,0.01836,3e-05,2.89405]
[1780146875954,24.25,73653.25,29.4,0.01836,3e-05,2.89405]
[1780146881625,24.25,73648.46,29.4,0.01823,3e-05,2.87628]
[1780146886660,24.25,73648.35,29.4,0.01823,3e-05,2.87658]
[1780146891695,24.25,73649.25,29.4,0.01826,3e-05,2.88083]
[1780146897195,24.25,73649.25,29.4,0.01826,3e-05,2.88083]
[1780146906805,24.26,73646.56,29.4,0.0182,3e-05,2.8726]
[1780146911840,24.26,73633.95,29.4,0.01785,3e-05,2.82482]
[1780146916875,24.26,73631.47,29.4,0.01779,3e-05,2.81653]
[1780146921909,24.26,73627.5,29.4,0.01768,3e-05,2.80261]
[1780146926945,24.26,73616.74,29.4,0.0174,3e-05,2.76307]
[1780146931982,24.27,73623.37,29.4,0.01758,3e-05,2.78784]
[1780146937017,24.27,73631.4,29.4,0.01781,3e-05,2.8198]
[1780146943059,24.27,73630.67,29.4,0.0178,3e-05,2.81829]
[1780146947512,24.27,73630.57,29.4,0.01781,3e-05,2.81875]
[1780146953129,24.28,73630.5,29.4,0.01781,3e-05,2.8197]
[1780146958164,24.28,73631.1,29.4,0.01784,3e-05,2.82298]
[1780146963199,24.28,73627.89,29.4,0.01775,3e-05,2.81169]
[1780146973269,24.28,73628.15,29.4,0.01778,3e-05,2.81473]
[1780146982332,24.29,73628.08,29.4,0.01779,3e-05,2.81632]
[1780146987367,24.29,73629.47,29.4,0.01784,3e-05,2.82265]
[1780146992402,24.29,73631.57,29.4,0.01789,3e-05,2.82972]
[1780146997437,24.29,73631.45,29.4,0.01789,3e-05,2.83019]
[1780147002472,24.3,73631.74,29.4,0.01791,3e-05,2.83224]
[1780147007507,24.3,73630.25,29.4,0.01787,3e-05,2.82746]
[1780147014556,24.3,73630.06,29.4,0.01788,3e-05,2.82811]
[1780147019591,24.3,73635.93,29.4,0.01805,3e-05,2.85169]
[1780147022661,24.3,73642.91,29.4,0.01825,3e-05,2.8791]
[1780147028653,24.3,73645.71,29.4,0.01834,3e-05,2.8908]
[1780147033689,24.3,73646.24,29.4,0.01836,3e-05,2.89332]
[1780147038725,24.31,73645.88,29.4,0.01835,3e-05,2.89235]
[1780147043760,24.31,73646.11,29.4,0.01836,3e-05,2.8937]
[1780147048795,24.31,73647.52,29.4,0.0184,3e-05,2.89964]
[1780147058865,24.31,73647.4,29.4,0.0184,3e-05,2.89803]
[1780147063904,24.31,73647.44,29.4,0.0184,3e-05,2.89858]
[1780147069945,24.31,73647.59,29.4,0.01841,3e-05,2.89965]
[1780147076995,24.31,73647.19,29.4,0.0184,3e-05,2.89863]
[1780147082031,24.31,73644.37,29.4,0.01832,3e-05,2.88802]
[1780147088073,24.31,73646.26,29.4,0.01838,3e-05,2.89594]
[1780147098143,24.31,73646.09,29.4,0.01838,3e-05,2.89613]
[1780147103178,24.32,73645.45,29.4,0.01837,3e-05,2.89408]
[1780147109220,24.32,73644.69,29.4,0.01835,3e-05,2.89167]
[1780147114255,24.32,73655.41,29.4,0.01865,3e-05,2.93223]
[1780147116898,24.32,73657.82,29.4,0.01872,3e-05,2.94179]
[1780147122311,24.32,73659.11,29.4,0.01876,3e-05,2.94691]
[1780147127346,24.32,73657.55,29.4,0.01871,3e-05,2.94082]
[1780147133388,24.32,73657.57,29.4,0.01872,3e-05,2.941]
[1780147137541,24.32,73657.66,29.4,0.01872,3e-05,2.94144]
[1780147145333,24.32,73656.93,29.4,0.0187,3e-05,2.93875]
[1780147150699,24.32,73656.92,29.4,0.0187,3e-05,2.93887]
[1780147158609,24.32,73656.97,29.4,0.0187,3e-05,2.93933]
[1780147158819,24.32,73656.97,29.4,0.0187,3e-05,2.93933]
[1780147165612,24.32,73657.68,29.4,0.01873,3e-05,2.94268]
[1780147170647,24.32,73660.48,29.4,0.01881,3e-05,2.95401]
[1780147171534,24.32,73660.48,29.4,0.01881,3e-05,2.95401]
[1780147176690,24.32,73661.76,29.4,0.01884,3e-05,2.95736]
[1780147182732,24.32,73662.74,29.4,0.01887,3e-05,2.96143]
[1780147188774,24.32,73663.1,29.4,0.01888,3e-05,2.96301]
[1780147193810,24.32,73664.42,29.4,0.01892,3e-05,2.96836]
[1780147199242,24.32,73670.47,29.4,0.0191,3e-05,2.99255]
[1780147204887,24.32,73672.84,29.4,0.01917,3e-05,3.00166]
[1780147207478,24.32,73673.19,29.4,0.01918,3e-05,3.003]
[1780147212948,24.32,73671.76,29.4,0.01913,3e-05,2.99679]
[1780147219997,24.32,73664.09,29.4,0.0189,3e-05,2.96594]
[1780147225032,24.32,73671.06,29.4,0.01911,3e-05,2.99349]
[1780147230067,24.32,73671.12,29.4,0.01911,3e-05,2.99334]
[1780147235105,24.32,73672.21,29.4,0.01912,3e-05,2.99529]
[1780147240143,24.32,73673.91,29.4,0.01917,3e-05,3.00163]
[1780147245177,24.32,73673.71,29.4,0.01916,3e-05,3.00031]
[1780147248671,24.32,73674.56,29.4,0.01918,3e-05,3.00339]
[1780147258268,24.31,73677.04,29.4,0.01925,3e-05,3.01212]
[1780147263304,24.31,73677.11,29.4,0.01925,3e-05,3.01168]
[1780147268355,24.31,73721.65,29.4,0.02061,3e-05,3.19434]
[1780147269937,24.31,73731.16,29.4,0.02091,3e-05,3.23414]
[1780147269942,24.31,73731.16,29.4,0.02091,3e-05,3.23414]
[1780147270613,24.31,73733.17,29.4,0.02097,3e-05,3.24215]
[1780147271376,24.31,73733.17,29.4,0.02097,3e-05,3.24215]
[1780147271394,24.31,73733.0,29.4,0.02097,3e-05,3.24088]
[1780147276410,24.3,73728.87,29.4,0.02081,3e-05,3.2207]
[1780147281445,24.3,73718.48,29.4,0.02046,3e-05,3.17436]
[1780147286480,24.29,73718.4,29.4,0.02044,3e-05,3.17186]
[1780147291515,24.29,73712.23,29.4,0.02022,3e-05,3.14196]
[1780147296550,24.29,73711.32,29.4,0.02018,3e-05,3.13641]
[1780147301585,24.28,73710.58,29.4,0.02014,3e-05,3.13162]
[1780147306620,24.28,73720.73,29.4,0.02045,3e-05,3.17238]
[1780147311655,24.28,73722.76,29.4,0.0205,3e-05,3.17933]
[1780147316690,24.28,73713.13,29.4,0.02019,3e-05,3.1378]
[1780147324749,24.27,73712.87,29.4,0.02017,3e-05,3.13518]
[1780147329789,24.27,73702.1,29.4,0.01981,3e-05,3.08771]
[1780147334821,24.27,73697.27,29.4,0.01966,3e-05,3.06683]
[1780147339856,24.26,73697.3,29.4,0.01965,3e-05,3.06598]
[1780147351940,24.26,73697.6,29.4,0.01963,3e-05,3.06282]
[1780147357982,24.26,73701.18,29.4,0.01973,3e-05,3.07631]
[1780147363017,24.26,73705.09,29.4,0.01984,3e-05,3.09103]
[1780147368054,24.25,73708.61,29.4,0.01994,3e-05,3.10442]
[1780147373089,24.25,73708.32,29.4,0.01992,3e-05,3.10222]
[1780147378124,24.25,73708.62,29.4,0.01993,3e-05,3.10252]
[1780147384166,24.25,73706.56,29.4,0.01985,3e-05,3.09291]
[1780147389202,24.25,73704.14,29.4,0.01977,3e-05,3.08222]
[1780147394237,24.24,73702.23,29.4,0.01971,3e-05,3.07328]
[1780147400279,24.24,73702.22,29.4,0.0197,3e-05,3.07198]
[1780147405314,24.24,73704.31,29.4,0.01975,3e-05,3.07951]
[1780147410677,24.24,73709.24,29.4,0.0199,3e-05,3.09949]
[1780147416391,24.24,73710.03,29.4,0.01991,3e-05,3.09977]
[1780147421426,24.24,73709.86,29.4,0.0199,3e-05,3.09847]
[1780147426462,24.24,73709.02,29.4,0.01987,3e-05,3.09449]
[1780147433618,24.24,73709.0,29.4,0.01987,3e-05,3.09422]
[1780147439553,24.23,73709.08,29.4,0.01986,3e-05,3.09357]
[1780147441278,24.23,73708.83,29.4,0.01985,3e-05,3.09246]
[1780147441798,24.23,73708.83,29.4,0.01985,3e-05,3.09246]
[1780147442580,24.23,73690.9,29.4,0.0193,3e-05,3.01894]
[1780147444991,24.23,73689.36,29.4,0.01926,3e-05,3.01254]
[1780147444999,24.23,73689.36,29.4,0.01926,3e-05,3.01254]
[1780147445819,24.23,73689.36,29.4,0.01926,3e-05,3.01254]
[1780147451769,24.23,73688.26,29.4,0.01922,3e-05,3.00764]
[1780147457678,24.23,73691.54,29.4,0.01932,3e-05,3.02041]
[1780147462720,24.23,73690.9,29.4,0.01929,3e-05,3.01691]
[1780147466585,24.23,73691.75,29.4,0.01931,3e-05,3.02023]
[1780147471783,24.23,73690.7,29.4,0.01926,3e-05,3.01292]
[1780147474702,24.23,73690.71,29.4,0.01926,3e-05,3.01283]
[1780147479839,24.23,73691.19,29.4,0.01927,3e-05,3.01389]
[1780147482856,24.22,73691.36,29.4,0.01927,3e-05,3.01445]
[1780147485061,24.23,73691.63,29.4,0.01928,3e-05,3.01597]
[1780147486496,24.23,73691.35,29.4,0.01928,3e-05,3.01552]
[1780147486969,24.23,73691.33,29.4,0.01928,3e-05,3.01598]
[1780147495956,24.23,73691.32,29.4,0.01928,3e-05,3.01469]
[1780147500991,24.22,73691.18,29.4,0.01927,3e-05,3.01343]
[1780147506026,24.22,73691.27,29.4,0.01926,3e-05,3.01313]
[1780147511061,24.22,73691.74,29.4,0.01927,3e-05,3.01438]
[1780147516114,24.22,73691.39,29.4,0.01926,3e-05,3.01231]
[1780147522157,24.22,73691.39,29.4,0.01925,3e-05,3.01155]
[1780147528199,24.22,73690.85,29.4,0.01923,3e-05,3.00865]
[1780147539275,24.22,73690.46,29.4,0.0192,3e-05,3.00382]
[1780147542942,24.21,73690.6,29.4,0.0192,3e-05,3.00408]
[1780147548339,24.21,73690.53,29.4,0.01919,3e-05,3.00322]
[1780147553778,24.21,73690.57,29.4,0.01919,3e-05,3.00307]
[1780147560423,24.21,73690.98,29.4,0.0192,3e-05,3.0038]
[1780147565433,24.21,73690.93,29.4,0.01919,3e-05,3.0034]
[1780147571500,24.21,73690.91,29.4,0.01919,3e-05,3.0024]
[1780147578549,24.21,73691.02,29.4,0.01918,3e-05,3.00216]
[1780147583584,24.21,73690.66,29.4,0.01917,3e-05,3.0002]
[1780147589626,24.21,73690.44,29.4,0.01916,3e-05,2.99874]
[1780147594661,24.21,73690.4,29.4,0.01914,3e-05,2.99615]
[1780147599696,24.2,73688.0,29.4,0.01907,3e-05,2.98607]
[1780147604731,24.2,73684.71,29.4,0.01897,3e-05,2.97266]
[1780147609768,24.2,73684.73,29.4,0.01897,3e-05,2.97255]
[1780147614803,24.2,73684.51,29.4,0.01896,3e-05,2.97145]
[1780147620848,24.2,73684.32,29.4,0.01895,3e-05,2.97037]
[1780147625883,24.2,73681.24,29.4,0.01886,3e-05,2.95781]
[1780147630918,24.2,73681.09,29.4,0.01885,3e-05,2.95708]
[1780147635953,24.2,73680.64,29.4,0.01884,3e-05,2.95525]
[1780147640988,24.2,73680.55,29.4,0.01884,3e-05,2.95489]
[1780147647031,24.2,73680.58,29.4,0.01884,3e-05,2.95509]
[1780147653920,24.2,73680.47,29.4,0.01882,3e-05,2.95278]
[1780147659114,24.2,73679.92,29.4,0.01881,3e-05,2.95096]
[1780147665158,24.2,73679.87,29.4,0.01881,3e-05,2.95109]
[1780147670193,24.2,73679.92,29.4,0.01881,3e-05,2.95154]
[1780147673644,24.2,73679.97,29.4,0.01882,3e-05,2.95184]
[1780147680263,24.21,73679.82,29.4,0.01881,3e-05,2.95164]
[1780147687312,24.21,73679.92,29.4,0.01882,3e-05,2.95238]
[1780147692347,24.21,73680.14,29.4,0.01883,3e-05,2.95348]
[1780147697382,24.21,73680.15,29.4,0.01883,3e-05,2.95373]
[1780147702418,24.21,73680.03,29.4,0.01883,3e-05,2.95347]
[1780147707455,24.21,73679.94,29.4,0.01883,3e-05,2.95331]
[1780147712490,24.21,73673.08,29.4,0.01861,3e-05,2.92428]
[1780147721553,24.21,73672.91,29.4,0.01862,3e-05,2.92456]
[1780147726588,24.21,73673.14,29.4,0.01863,3e-05,2.92597]
[1780147737666,24.21,73673.24,29.4,0.01864,3e-05,2.92738]
[1780147751534,24.21,73673.63,29.4,0.01865,3e-05,2.92924]
[1780147756800,24.22,73673.34,29.4,0.01865,3e-05,2.92912]
[1780147763849,24.22,73673.16,29.4,0.01865,3e-05,2.92894]
[1780147768885,24.22,73671.62,29.4,0.01861,3e-05,2.92338]
[1780147774927,24.22,73671.69,29.4,0.0186,3e-05,2.92259]
[1780147779961,24.22,73671.73,29.4,0.01861,3e-05,2.92384]
[1780147784997,24.22,73672.04,29.4,0.01863,3e-05,2.92611]
[1780147793053,24.23,73671.71,29.4,0.01863,3e-05,2.92639]
[1780147801109,24.23,73671.76,29.4,0.01865,3e-05,2.92808]
[1780147810172,24.23,73671.96,29.4,0.01866,3e-05,2.93043]
[1780147818228,24.23,73672.26,29.4,0.01868,3e-05,2.93291]
[1780147823262,24.24,73678.17,29.4,0.01886,3e-05,2.95716]
[1780147826097,24.24,73678.42,29.4,0.01887,3e-05,2.95827]
[1780147828830,24.24,73679.21,29.4,0.0189,3e-05,2.96176]
[1780147828929,24.24,73679.22,29.4,0.0189,3e-05,2.96203]
[1780147838368,24.25,73678.93,29.4,0.01894,3e-05,2.96685]
[1780147843403,24.26,73678.75,29.4,0.01896,3e-05,2.9706]
[1780147848438,24.27,73678.73,29.4,0.019,3e-05,2.97499]
[1780147853473,24.28,73671.35,29.4,0.01881,3e-05,2.95007]
[1780147858508,24.29,73663.84,29.4,0.01863,3e-05,2.92508]
[1780147863543,24.3,73662.25,29.4,0.01862,3e-05,2.92368]
[1780147868578,24.31,73659.13,29.4,0.01857,3e-05,2.91726]
[1780147873614,24.32,73658.53,29.4,0.01859,3e-05,2.91979]
[1780147878648,24.33,73656.7,29.4,0.01857,3e-05,2.9175]
[1780147883684,24.33,73656.66,29.4,0.01861,3e-05,2.92225]
[1780147895769,24.36,73656.35,29.4,0.01868,3e-05,2.93071]
[1780147904832,24.37,73655.98,29.4,0.01873,3e-05,2.93787]
[1780147909867,24.38,73655.77,29.4,0.01876,3e-05,2.94178]
[1780147914902,24.39,73650.29,29.4,0.01863,3e-05,2.92485]
[1780147919937,24.4,73647.51,29.4,0.01859,3e-05,2.9188]
[1780147921438,24.4,73645.54,29.4,0.01854,3e-05,2.91204]
[1780147926986,24.41,73634.89,29.4,0.01828,3e-05,2.87654]
[1780147932020,24.42,73633.61,29.4,0.01828,3e-05,2.87675]
[1780147937056,24.43,73630.66,29.4,0.01823,3e-05,2.87053]
[1780147942092,24.44,73620.3,29.4,0.01798,3e-05,2.83602]
[1780147947127,24.45,73619.38,29.4,0.01799,3e-05,2.838]
[1780147950753,24.46,73616.59,29.4,0.01794,3e-05,2.83061]
[1780147951155,24.46,73601.35,29.4,0.01751,3e-05,2.77196]
[1780147956190,24.47,73608.23,29.4,0.01774,3e-05,2.80315]
[1780147961225,24.48,73605.26,29.4,0.0177,3e-05,2.79705]
[1780147967267,24.5,73604.6,29.4,0.01772,3e-05,2.80069]
[1780147971153,24.5,73604.81,29.4,0.01775,3e-05,2.80453]
[1780147972551,24.51,73604.57,29.4,0.01776,3e-05,2.80564]
[1780147978344,24.52,73601.93,29.4,0.01773,3e-05,2.80166]
[1780147983379,24.53,73600.27,29.4,0.01772,3e-05,2.8005]
[1780147988414,24.54,73600.7,29.4,0.01777,3e-05,2.8072]
[1780147993449,24.55,73600.66,29.4,0.01781,3e-05,2.81209]
[1780148001505,24.56,73600.8,29.4,0.01787,3e-05,2.82064]
[1780148006540,24.57,73600.96,29.4,0.01791,3e-05,2.82621]
[1780148012582,24.58,73600.96,29.4,0.01795,3e-05,2.83019]
[1780148022653,24.6,73600.96,29.4,0.01802,3e-05,2.83994]
[1780148027688,24.61,73599.75,29.4,0.01802,3e-05,2.84015]
[1780148033730,24.62,73599.72,29.4,0.01806,3e-05,2.84582]
[1780148038765,24.63,73600.11,29.4,0.01812,3e-05,2.85304]
[1780148044808,24.65,73599.19,29.4,0.01813,3e-05,2.85519]
[1780148055884,24.67,73599.23,29.4,0.01821,3e-05,2.86559]
[1780148060919,24.67,73598.12,29.4,0.01821,3e-05,2.86594]
[1780148074013,24.7,73597.59,29.4,0.01828,3e-05,2.87378]
[1780148079053,24.71,73597.69,29.4,0.01831,3e-05,2.87864]
[1780148084088,24.71,73597.98,29.4,0.01835,3e-05,2.88417]
[1780148089123,24.72,73598.4,29.4,0.0184,3e-05,2.89015]
[1780148097494,24.73,73598.36,29.4,0.0184,3e-05,2.89086]
[1780148097951,24.73,73598.36,29.4,0.0184,3e-05,2.89086]
[1780148103221,24.75,73598.37,29.4,0.01848,3e-05,2.90127]
[1780148113292,24.76,73598.37,29.4,0.01854,3e-05,2.90963]
[1780148123362,24.78,73597.12,29.4,0.01857,3e-05,2.91299]
[1780148128397,24.79,73596.0,29.4,0.01857,3e-05,2.91269]
[1780148133432,24.79,73592.79,29.4,0.01849,3e-05,2.90235]
[1780148138470,24.8,73592.02,29.4,0.0185,3e-05,2.90344]
[1780148144512,24.81,73591.32,29.4,0.01852,3e-05,2.90558]
[1780148149547,24.82,73590.57,29.4,0.01853,3e-05,2.9067]
[1780148154582,24.83,73589.6,29.4,0.01853,3e-05,2.90698]
[1780148159617,24.83,73586.74,29.4,0.01848,3e-05,2.89999]
[1780148165659,24.84,73586.39,29.4,0.0185,3e-05,2.90348]
[1780148170694,24.85,73585.15,29.4,0.0185,3e-05,2.9027]
[1780148175729,24.86,73585.53,29.4,0.01854,3e-05,2.90816]
[1780148181771,24.87,73585.46,29.4,0.01857,3e-05,2.91262]
[1780148186806,24.88,73584.82,29.4,0.01858,3e-05,2.91407]
[1780148193855,24.89,73580.25,29.4,0.01848,3e-05,2.90009]
[1780148198891,24.89,73580.39,29.4,0.01852,3e-05,2.90459]
[1780148203926,24.9,73580.33,29.4,0.01855,3e-05,2.90906]
[1780148208961,24.91,73584.87,29.4,0.01871,3e-05,2.93033]
[1780148213996,24.92,73598.28,29.4,0.01912,3e-05,2.9859]
[1780148219034,24.92,73599.11,29.4,0.01917,3e-05,2.99237]
[1780148224072,24.93,73594.39,29.4,0.01906,3e-05,2.9771]
[1780148230114,24.94,73593.77,29.4,0.01907,3e-05,2.97862]
[1780148236156,24.94,73593.04,29.4,0.01908,3e-05,2.97972]
[1780148241192,24.95,73592.96,29.4,0.0191,3e-05,2.98269]
[1780148247234,24.96,73592.69,29.4,0.01912,3e-05,2.98553]
[1780148252269,24.96,73590.4,29.4,0.01907,3e-05,2.97781]
[1780148257304,24.97,73589.77,29.4,0.01907,3e-05,2.97861]
[1780148262339,24.98,73589.82,29.4,0.0191,3e-05,2.98205]
[1780148267376,24.98,73590.1,29.4,0.01913,3e-05,2.98633]
[1780148272412,24.99,73589.48,29.4,0.01914,3e-05,2.98706]
[1780148278454,25.0,73585.81,29.4,0.01906,3e-05,2.97659]
[1780148283489,25.0,73586.02,29.4,0.01909,3e-05,2.98058]
[1780148290540,25.01,73586.21,29.4,0.01913,3e-05,2.9857]
[1780148298596,25.02,73586.29,29.4,0.01917,3e-05,2.99091]
[1780148304638,25.03,73585.69,29.4,0.01918,3e-05,2.99219]
[1780148313701,25.04,73585.66,29.4,0.0192,3e-05,2.99543]
[1780148323771,25.05,73585.73,29.4,0.01925,3e-05,3.00155]
[1780148328806,25.06,73583.87,29.4,0.01922,3e-05,2.99718]
[1780148334847,25.06,73584.0,29.4,0.01925,3e-05,3.00114]
[1780148340890,25.07,73583.98,29.4,0.01927,3e-05,3.00443]
[1780148345925,25.07,73589.57,29.4,0.01946,3e-05,3.02913]
[1780148351645,25.08,73593.3,29.4,0.01958,3e-05,3.04588]
[1780148351747,25.08,73593.58,29.4,0.0196,3e-05,3.04797]
[1780148358010,25.09,73593.07,29.4,0.01961,3e-05,3.0496]
[1780148364055,25.09,73593.43,29.4,0.01965,3e-05,3.05464]
[1780148369090,25.1,73592.21,29.4,0.01964,3e-05,3.05339]
[1780148380167,25.11,73592.17,29.4,0.01967,3e-05,3.0577]
[1780148385202,25.12,73592.16,29.4,0.0197,3e-05,3.06057]
[1780148389821,25.12,73592.87,29.4,0.01973,3e-05,3.06511]
[1780148392253,25.12,73592.92,29.4,0.01973,3e-05,3.06519]
[1780148402321,25.13,73592.99,29.4,0.01977,3e-05,3.07081]
[1780148409372,25.14,73592.99,29.4,0.0198,3e-05,3.07472]
[1780148414407,25.14,73594.22,29.4,0.01986,3e-05,3.08234]
[1780148421455,25.15,73594.54,29.4,0.0199,3e-05,3.08738]
[1780148426497,25.16,73595.15,29.4,0.01994,3e-05,3.09246]
[1780148433546,25.16,73596.38,29.4,0.01999,3e-05,3.09896]
[1780148441602,25.17,73597.25,29.4,0.02005,3e-05,3.10659]
[1780148446637,25.18,73609.96,29.4,0.02045,3e-05,3.16035]
[1780148451672,25.18,73617.51,29.4,0.0207,3e-05,3.19307]
[1780148456707,25.18,73633.9,29.4,0.02122,3e-05,3.2618]
[1780148461763,25.19,73631.03,29.4,0.02114,3e-05,3.2516]
[1780148466787,25.19,73644.63,29.4,0.02158,3e-05,3.30936]
[1780148471822,25.19,73652.94,29.4,0.02186,3e-05,3.34513]
[1780148476859,25.19,73651.1,29.4,0.0218,3e-05,3.33791]
[1780148481894,25.19,73649.25,29.4,0.02175,3e-05,3.33091]
[1780148486929,25.19,73642.6,29.4,0.02154,3e-05,3.30381]
[1780148493978,25.2,73641.38,29.4,0.0215,3e-05,3.29798]
[1780148500023,25.2,73636.87,29.4,0.02137,3e-05,3.28043]
[1780148505059,25.2,73634.5,29.4,0.0213,3e-05,3.27165]
[1780148511101,25.2,73634.85,29.4,0.02132,3e-05,3.2744]
[1780148516136,25.2,73634.58,29.4,0.02132,3e-05,3.27433]
[1780148521171,25.21,73634.73,29.4,0.02133,3e-05,3.27595]
[1780148526205,25.21,73634.93,29.4,0.02135,3e-05,3.27771]
[1780148531241,25.21,73635.1,29.4,0.02136,3e-05,3.27926]
[1780148536276,25.21,73635.14,29.4,0.02137,3e-05,3.28038]
[1780148544332,25.21,73635.29,29.4,0.02138,3e-05,3.28219]
[1780148549367,25.21,73635.19,29.4,0.02138,3e-05,3.28247]
[1780148556417,25.22,73639.25,29.4,0.02151,3e-05,3.29815]
[1780148561452,25.22,73639.72,29.4,0.02153,3e-05,3.30062]
[1780148568501,25.22,73642.08,29.4,0.02161,3e-05,3.31111]
[1780148573536,25.22,73642.44,29.4,0.02162,3e-05,3.31303]
[1780148578571,25.22,73641.89,29.4,0.02161,3e-05,3.31112]
[1780148583606,25.22,73641.65,29.4,0.0216,3e-05,3.31056]
[1780148589648,25.22,73641.69,29.4,0.02161,3e-05,3.31126]
[1780148597705,25.22,73641.7,29.4,0.02161,3e-05,3.31207]
[1780148602740,25.22,73641.75,29.4,0.02162,3e-05,3.31277]
[1780148615831,25.23,73641.49,29.4,0.02161,3e-05,3.31082]
[1780148620866,25.23,73641.53,29.4,0.02161,3e-05,3.31144]
[1780148625901,25.23,73641.48,29.4,0.02161,3e-05,3.31167]
[1780148630936,25.23,73639.48,29.4,0.02155,3e-05,3.30375]
[1780148636978,25.23,73639.44,29.4,0.02156,3e-05,3.30417]
[1780148642013,25.23,73639.39,29.4,0.02156,3e-05,3.30443]
[1780148648066,25.23,73639.54,29.4,0.02157,3e-05,3.30562]
[1780148654108,25.23,73639.6,29.4,0.02157,3e-05,3.30643]
[1780148664178,25.23,73640.56,29.4,0.02161,3e-05,3.31139]
[1780148669213,25.24,73652.64,29.4,0.022,3e-05,3.36258]
[1780148674248,25.24,73652.09,29.4,0.02197,3e-05,3.35819]
[1780148680290,25.24,73652.32,29.4,0.02198,3e-05,3.35938]
[1780148685325,25.24,73651.48,29.4,0.02196,3e-05,3.35609]
[1780148695395,25.24,73651.54,29.4,0.02196,3e-05,3.35707]
[1780148701437,25.24,73651.53,29.4,0.02197,3e-05,3.35753]
[1780148708496,25.24,73650.72,29.4,0.02195,3e-05,3.35459]
[1780148709518,25.24,73650.68,29.4,0.02195,3e-05,3.35473]
[1780148716543,25.24,73651.05,29.4,0.02196,3e-05,3.35621]
[1780148721578,25.24,73653.23,29.4,0.02203,3e-05,3.36597]
[1780148726912,25.24,73657.44,29.4,0.02217,3e-05,3.38419]
[1780148732657,25.24,73659.59,29.4,0.02223,3e-05,3.39159]
[1780148735162,25.24,73659.59,29.4,0.02223,3e-05,3.39159]
[1780148735399,25.24,73660.14,29.4,0.02225,3e-05,3.39407]
[1780148740711,25.24,73665.46,29.4,0.02243,3e-05,3.41704]
[1780148745746,25.24,73666.24,29.4,0.02245,3e-05,3.42049]
[1780148749986,25.24,73665.1,29.4,0.02242,3e-05,3.41566]
[1780148754027,25.24,73665.12,29.4,0.02242,3e-05,3.41582]
[1780148759844,25.24,73665.27,29.4,0.02242,3e-05,3.41662]
[1780148764879,25.24,73671.17,29.4,0.02262,3e-05,3.44193]
[1780148769914,25.24,73681.82,29.4,0.02297,3e-05,3.48774]
[1780148770317,25.24,73681.82,29.4,0.02297,3e-05,3.48774]
[1780148773316,25.24,73673.49,29.4,0.02269,3e-05,3.45133]
[1780148776023,25.24,73674.02,29.4,0.02271,3e-05,3.45357]
[1780148776120,25.24,73674.02,29.4,0.02271,3e-05,3.45348]
[1780148781998,25.23,73674.11,29.4,0.02267,3e-05,3.44848]
[1780148789047,25.22,73674.14,29.4,0.02262,3e-05,3.44252]
[1780148794083,25.21,73674.58,29.4,0.02259,3e-05,3.43791]
[1780148795889,25.21,73674.58,29.4,0.02259,3e-05,3.43791]
[1780148795989,25.21,73674.58,29.4,0.02258,3e-05,3.4362]
[1780148800948,25.21,73672.2,29.4,0.0225,3e-05,3.42606]
[1780148801132,25.21,73672.01,29.4,0.02249,3e-05,3.42527]
[1780148802904,25.21,73671.91,29.4,0.02248,3e-05,3.42404]
[1780148803003,25.21,73671.91,29.4,0.02248,3e-05,3.42324]
[1780148804429,25.21,73671.85,29.4,0.02248,3e-05,3.42302]
[1780148811201,25.21,73670.68,29.4,0.02244,3e-05,3.41834]
[1780148816237,25.21,73670.82,29.4,0.02245,3e-05,3.41921]
[1780148829328,25.21,73671.08,29.4,0.02246,3e-05,3.42098]
[1780148834375,25.21,73671.93,29.4,0.02249,3e-05,3.42478]
[1780148839410,25.21,73672.36,29.4,0.0225,3e-05,3.42671]
[1780148845067,25.21,73672.9,29.4,0.02252,3e-05,3.42909]
[1780148846302,25.21,73673.12,29.4,0.02253,3e-05,3.43005]
[1780148856529,25.21,73672.69,29.4,0.0225,3e-05,3.42608]
[1780148859298,25.21,73672.65,29.4,0.0225,3e-05,3.42591]
[1780148862294,25.21,73671.75,29.4,0.02247,3e-05,3.42204]
[1780148864481,25.21,73671.78,29.4,0.02247,3e-05,3.42219]
[1780148864486,25.21,73671.78,29.4,0.02247,3e-05,3.42219]
[1780148864582,25.21,73671.78,29.4,0.02247,3e-05,3.4222]
[1780148869620,25.2,73672.85,29.4,0.02247,3e-05,3.42247]
[1780148874655,25.2,73672.93,29.4,0.02244,3e-05,3.41851]
[1780148879690,25.19,73672.89,29.4,0.02241,3e-05,3.41413]
[1780148884725,25.18,73670.53,29.4,0.0223,3e-05,3.40002]
[1780148891774,25.17,73670.72,29.4,0.02226,3e-05,3.39528]
[1780148896810,25.16,73670.04,29.4,0.02221,3e-05,3.38845]
[1780148902852,25.15,73670.14,29.4,0.02218,3e-05,3.38418]
[1780148908894,25.15,73669.98,29.4,0.02214,3e-05,3.37879]
[1780148913930,25.14,73675.23,29.4,0.02226,3e-05,3.39503]
[1780148918964,25.13,73676.93,29.4,0.02229,3e-05,3.39804]
[1780148923999,25.12,73678.98,29.4,0.02232,3e-05,3.40244]
[1780148929035,25.12,73678.8,29.4,0.02228,3e-05,3.39732]
[1780148934070,25.11,73678.5,29.4,0.02224,3e-05,3.39187]
[1780148939105,25.1,73672.77,29.4,0.02202,3e-05,3.36344]
[1780148946154,25.09,73674.66,29.4,0.02204,3e-05,3.36647]
[1780148951189,25.08,73672.89,29.4,0.02196,3e-05,3.35529]
[1780148959245,25.07,73673.74,29.4,0.02194,3e-05,3.35316]
[1780148964280,25.07,73674.14,29.4,0.02192,3e-05,3.35138]
[1780148969315,25.06,73674.64,29.4,0.02191,3e-05,3.35005]
[1780148973652,25.06,73674.52,29.4,0.02188,3e-05,3.34461]
[1780148979321,25.05,73674.83,29.4,0.02186,3e-05,3.34247]
[1780148984422,25.04,73669.12,29.4,0.02164,3e-05,3.31423]
[1780148989460,25.04,73659.0,29.4,0.0213,3e-05,3.26902]
[1780148994492,25.03,73651.13,29.4,0.02103,3e-05,3.23414]
[1780148997950,25.03,73650.02,29.4,0.02099,3e-05,3.2288]
[1780149003555,25.03,73651.12,29.4,0.021,3e-05,3.23003]
[1780149008590,25.02,73660.35,29.4,0.02127,3e-05,3.266]
[1780149013625,25.02,73664.02,29.4,0.02137,3e-05,3.27876]
[1780149018661,25.01,73663.59,29.4,0.02134,3e-05,3.27419]
[1780149023698,25.01,73666.07,29.4,0.02139,3e-05,3.28186]
[1780149029738,25.0,73666.93,29.4,0.02139,3e-05,3.28206]
[1780149034775,25.0,73673.31,29.4,0.02156,3e-05,3.30387]
[1780149039254,24.99,73674.14,29.4,0.02158,3e-05,3.30543]
[1780149044846,24.98,73680.57,29.4,0.02174,3e-05,3.32704]
[1780149051895,24.98,73681.23,29.4,0.02174,3e-05,3.32686]
[1780149061967,24.97,73681.18,29.4,0.02171,3e-05,3.32256]
[1780149067000,24.96,73681.68,29.4,0.02171,3e-05,3.32271]
[1780149072043,24.96,73681.88,29.4,0.0217,3e-05,3.32151]
[1780149077078,24.96,73682.03,29.4,0.02169,3e-05,3.31998]
[1780149082113,24.95,73681.8,29.4,0.02166,3e-05,3.31676]
[1780149087149,24.95,73682.02,29.4,0.02165,3e-05,3.3154]
[1780149092184,24.94,73682.14,29.4,0.02162,3e-05,3.31141]
[1780149097220,24.94,73683.93,29.4,0.02166,3e-05,3.31656]
[1780149102256,24.94,73684.94,29.4,0.02167,3e-05,3.31827]
[1780149103777,24.93,73684.89,29.4,0.02167,3e-05,3.31754]
[1780149104020,24.93,73684.89,29.4,0.02167,3e-05,3.31754]
[1780149105340,24.93,73684.94,29.4,0.02167,3e-05,3.31724]
[1780149113333,24.93,73684.85,29.4,0.02163,3e-05,3.31224]
[1780149124410,24.92,73684.75,29.4,0.02158,3e-05,3.30624]
[1780149134480,24.91,73684.75,29.4,0.02154,3e-05,3.3012]
[1780149141528,24.9,73684.7,29.4,0.02151,3e-05,3.29712]
[1780149146563,24.89,73685.67,29.4,0.02152,3e-05,3.29836]
[1780149152606,24.89,73687.3,29.4,0.02153,3e-05,3.29982]
[1780149157643,24.88,73687.37,29.4,0.02152,3e-05,3.29757]
[1780149163685,24.88,73687.35,29.4,0.02149,3e-05,3.29447]
[1780149170734,24.87,73687.54,29.4,0.02147,3e-05,3.29181]
[1780149175769,24.87,73687.82,29.4,0.02146,3e-05,3.29055]
[1780149180804,24.86,73688.88,29.4,0.02148,3e-05,3.2926]
[1780149185839,24.86,73689.4,29.4,0.02148,3e-05,3.29239]
[1780149191881,24.85,73689.59,29.4,0.02146,3e-05,3.29029]
[1780149195501,24.85,73689.59,29.4,0.02146,3e-05,3.29029]
[1780149195526,24.85,73689.59,29.4,0.02145,3e-05,3.28836]
[1780149200944,24.85,73693.77,29.4,0.02159,3e-05,3.30758]
[1780149205981,24.85,73698.37,29.4,0.02175,3e-05,3.32834]
[1780149211025,24.86,73701.58,29.4,0.02185,3e-05,3.34094]
[1780149216060,24.86,73701.89,29.4,0.02187,3e-05,3.34318]
[1780149221095,24.86,73706.33,29.4,0.02202,3e-05,3.36307]
[1780149226130,24.86,73708.52,29.4,0.0221,3e-05,3.37313]
[1780149231166,24.86,73712.05,29.4,0.02222,3e-05,3.38891]
[1780149236201,24.86,73709.66,29.4,0.02214,3e-05,3.379]
[1780149241236,24.86,73710.09,29.4,0.02216,3e-05,3.38131]
[1780149246272,24.86,73709.96,29.4,0.02216,3e-05,3.38117]
[1780149251308,24.86,73710.12,29.4,0.02217,3e-05,3.38227]
[1780149256343,24.86,73710.97,29.4,0.0222,3e-05,3.38635]
[1780149261378,24.87,73713.02,29.4,0.02227,3e-05,3.39558]
[1780149266413,24.87,73714.86,29.4,0.02233,3e-05,3.40386]
[1780149271448,24.87,73717.25,29.4,0.0224,3e-05,3.41253]
[1780149276483,24.87,73723.35,29.4,0.02261,3e-05,3.43976]
[1780149281518,24.87,73722.82,29.4,0.02259,3e-05,3.43705]
[1780149281785,24.87,73722.82,29.4,0.02259,3e-05,3.43705]
[1780149287560,24.87,73724.11,29.4,0.02264,3e-05,3.44252]
[1780149292595,24.87,73724.36,29.4,0.02264,3e-05,3.44354]
[1780149296815,24.87,73724.41,29.4,0.02264,3e-05,3.4437]
[1780149298958,24.87,73724.36,29.4,0.02264,3e-05,3.44345]
[1780149304681,24.87,73724.51,29.4,0.02265,3e-05,3.444]
[1780149312737,24.87,73724.62,29.4,0.02265,3e-05,3.4443]
[1780149317772,24.87,73724.73,29.4,0.02265,3e-05,3.44466]
[1780149319497,24.87,73724.73,29.4,0.02265,3e-05,3.44466]
[1780149320512,24.87,73725.2,29.4,0.02267,3e-05,3.44667]
[1780149320772,24.87,73725.2,29.4,0.02267,3e-05,3.44667]
[1780149324773,24.87,73718.91,29.4,0.02246,3e-05,3.41917]
[1780149334237,24.87,73718.43,29.4,0.02243,3e-05,3.41502]
[1780149339940,24.87,73719.05,29.4,0.02245,3e-05,3.4178]
[1780149344975,24.87,73719.18,29.4,0.02245,3e-05,3.41841]
[1780149350010,24.87,73718.98,29.4,0.02245,3e-05,3.41762]
[1780149355046,24.87,73724.19,29.4,0.02262,3e-05,3.44043]
[1780149360081,24.87,73735.23,29.4,0.023,3e-05,3.48869]
[1780149365116,24.87,73737.67,29.4,0.02307,3e-05,3.49889]
[1780149370151,24.86,73737.77,29.4,0.02307,3e-05,3.49874]
[1780149375186,24.86,73738.22,29.4,0.02308,3e-05,3.50016]
[1780149380221,24.86,73732.0,29.4,0.02287,3e-05,3.47211]
[1780149385256,24.86,73731.49,29.4,0.02283,3e-05,3.46768]
[1780149387838,24.86,73731.46,29.4,0.02283,3e-05,3.46749]
[1780149390837,24.86,73731.5,29.4,0.02283,3e-05,3.46747]
[1780149400378,24.86,73718.45,29.4,0.02237,3e-05,3.40776]
[1780149403343,24.86,73718.45,29.4,0.02237,3e-05,3.40776]
[1780149406392,24.86,73718.41,29.4,0.02237,3e-05,3.40766]
[1780149407999,24.86,73718.31,29.4,0.02237,3e-05,3.4073]
[1780149414477,24.86,73718.45,29.4,0.02238,3e-05,3.40802]
[1780149419513,24.86,73719.4,29.4,0.02241,3e-05,3.41221]
[1780149424548,24.86,73719.65,29.4,0.02242,3e-05,3.41332]
[1780149429585,24.86,73719.87,29.4,0.02242,3e-05,3.41427]
[1780149433097,24.86,73721.8,29.4,0.02249,3e-05,3.42268]
[1780149436091,24.86,73722.1,29.4,0.0225,3e-05,3.42394]
[1780149441668,24.86,73722.13,29.4,0.0225,3e-05,3.42399]
[1780149445136,24.86,73721.97,29.4,0.02249,3e-05,3.42328]
[1780149450731,24.86,73723.21,29.4,0.02253,3e-05,3.42866]
[1780149455766,24.86,73725.36,29.4,0.02259,3e-05,3.43576]
[1780149460801,24.86,73724.81,29.4,0.02257,3e-05,3.43326]
[1780149465836,24.86,73724.48,29.4,0.02256,3e-05,3.43176]
[1780149470871,24.86,73724.98,29.4,0.02258,3e-05,3.43389]
[1780149475906,24.86,73728.05,29.4,0.02268,3e-05,3.44723]
[1780149480941,24.86,73728.05,29.4,0.02268,3e-05,3.44708]
[1780149486983,24.86,73735.93,29.4,0.02294,3e-05,3.48129]
[1780149494034,24.85,73738.93,29.4,0.02304,3e-05,3.4938]
[1780149501083,24.85,73738.96,29.4,0.02304,3e-05,3.49313]
[1780149508132,24.85,73734.75,29.4,0.02289,3e-05,3.47378]
[1780149509720,24.85,73734.75,29.4,0.02289,3e-05,3.47378]
[1780149516791,24.85,73731.14,29.4,0.02275,3e-05,3.45547]
[1780149522255,24.85,73731.13,29.4,0.02275,3e-05,3.45515]
[1780149529279,24.85,73733.84,29.4,0.02283,3e-05,3.46625]
[1780149534314,24.85,73732.87,29.4,0.02279,3e-05,3.46158]
[1780149539349,24.85,73734.16,29.4,0.02284,3e-05,3.46683]
[1780149548412,24.85,73733.89,29.4,0.02282,3e-05,3.4648]
[1780149553447,24.85,73734.11,29.4,0.02282,3e-05,3.46529]
[1780149563517,24.84,73733.49,29.4,0.02279,3e-05,3.46154]
[1780149564070,24.84,73733.49,29.4,0.02279,3e-05,3.46154]
[1780149570566,24.84,73734.28,29.4,0.02282,3e-05,3.46433]
[1780149575773,24.84,73734.61,29.4,0.02281,3e-05,3.46316]
[1780149581643,24.84,73733.55,29.4,0.02277,3e-05,3.4578]
[1780149583423,24.84,73731.88,29.4,0.02271,3e-05,3.45037]
[1780149589699,24.84,73730.89,29.4,0.02267,3e-05,3.4455]
[1780149594735,24.84,73731.37,29.4,0.02269,3e-05,3.44727]
[1780149599770,24.84,73732.07,29.4,0.02271,3e-05,3.44998]
[1780149602179,24.84,73734.47,29.4,0.02279,3e-05,3.46038]
[1780149607828,24.84,73744.91,29.4,0.02314,3e-05,3.50587]
[1780149612863,24.83,73742.91,29.4,0.02307,3e-05,3.49624]
[1780149617898,24.83,73744.5,29.4,0.02312,3e-05,3.50262]
[1780149622933,24.83,73746.63,29.4,0.02318,3e-05,3.51139]
[1780149627968,24.83,73746.35,29.4,0.02317,3e-05,3.50943]
[1780149633003,24.83,73746.54,29.4,0.02316,3e-05,3.50739]
[1780149638038,24.83,73747.22,29.4,0.02317,3e-05,3.50978]
[1780149645087,24.83,73747.16,29.4,0.02316,3e-05,3.50862]
[1780149650122,24.83,73747.24,29.4,0.02316,3e-05,3.50831]
[1780149654150,24.83,73726.48,29.4,0.02245,3e-05,3.41663]
[1780149654491,24.83,73726.48,29.4,0.02245,3e-05,3.41663]
[1780149660192,24.83,73722.73,29.4,0.02233,3e-05,3.40065]
[1780149665227,24.83,73720.49,29.4,0.02226,3e-05,3.39134]
[1780149671269,24.83,73719.62,29.4,0.02223,3e-05,3.3882]
[1780149676304,24.83,73719.92,29.4,0.02225,3e-05,3.39004]
[1780149681339,24.83,73719.32,29.4,0.02223,3e-05,3.38802]
[1780149686374,24.83,73725.6,29.4,0.02245,3e-05,3.41593]
[1780149687202,24.83,73725.6,29.4,0.02245,3e-05,3.41593]
[1780149692417,24.83,73730.54,29.4,0.0226,3e-05,3.43584]
[1780149697563,24.83,73739.7,29.4,0.02292,3e-05,3.4763]
[1780149703497,24.83,73746.35,29.4,0.02314,3e-05,3.50537]
[1780149709539,24.83,73747.32,29.4,0.02317,3e-05,3.50923]
[1780149710217,24.83,73747.32,29.4,0.02317,3e-05,3.50923]
[1780149715581,24.83,73747.02,29.4,0.02316,3e-05,3.50743]
[1780149720616,24.83,73751.23,29.4,0.0233,3e-05,3.52571]
[1780149723346,24.83,73753.27,29.4,0.02337,3e-05,3.53461]
[1780149723411,24.83,73753.27,29.4,0.02337,3e-05,3.53461]
[1780149725800,24.83,73754.42,29.4,0.02341,3e-05,3.53951]
[1780149731695,24.83,73756.42,29.4,0.02347,3e-05,3.54756]
[1780149736730,24.83,73757.7,29.4,0.02351,3e-05,3.55259]
[1780149741765,24.82,73760.03,29.4,0.02358,4e-05,3.56228]
[1780149746800,24.82,73761.65,29.4,0.02364,4e-05,3.56874]
[1780149747274,24.82,73761.65,29.4,0.02364,4e-05,3.56874]
[1780149756872,24.82,73761.65,29.4,0.02361,4e-05,3.56482]
[1780149761907,24.82,73758.34,29.4,0.02349,3e-05,3.5491]
[1780149763446,24.82,73758.38,29.4,0.02349,3e-05,3.54915]
[1780149768310,24.82,73758.5,29.4,0.02348,3e-05,3.54902]
[1780149773991,24.82,73756.53,29.4,0.02341,3e-05,3.53945]
[1780149779028,24.81,73757.32,29.4,0.02343,3e-05,3.54243]
[1780149784068,24.81,73757.52,29.4,0.02344,3e-05,3.54279]
[1780149789103,24.81,73757.91,29.4,0.02345,3e-05,3.54399]
[1780149794138,24.81,73758.76,29.4,0.02347,3e-05,3.54726]
[1780149801187,24.81,73759.38,29.4,0.02349,3e-05,3.54923]
[1780149806222,24.81,73760.63,29.4,0.02352,3e-05,3.55423]
[1780149811258,24.81,73761.71,29.4,0.02354,4e-05,3.55619]
[1780149817309,24.81,73761.73,29.4,0.02354,4e-05,3.55574]
[1780149818412,24.81,73761.73,29.4,0.02354,3e-05,3.55547]
[1780149818844,24.81,73761.73,29.4,0.02354,3e-05,3.55547]
[1780149821471,24.81,73787.69,29.4,0.02445,4e-05,3.67279]
[1780149821690,24.81,73787.69,29.4,0.02445,4e-05,3.67279]
[1780149827815,24.8,73788.14,29.4,0.02446,4e-05,3.67319]
[1780149831329,24.8,73795.33,29.4,0.02471,4e-05,3.70537]
[1780149836638,24.8,73787.93,29.4,0.02443,4e-05,3.66914]
[1780149839630,24.8,73795.28,29.4,0.02468,4e-05,3.70209]
[1780149845500,24.79,73809.84,29.4,0.0252,4e-05,3.7671]
[1780149850535,24.79,73810.14,29.4,0.02519,4e-05,3.76605]
[1780149855570,24.78,73810.24,29.4,0.02517,4e-05,3.76401]
[1780149860605,24.78,73810.22,29.4,0.02515,4e-05,3.76147]
[1780149865640,24.77,73809.38,29.4,0.0251,4e-05,3.75467]
[1780149870675,24.77,73803.27,29.4,0.02486,4e-05,3.72437]
[1780149875710,24.77,73810.76,29.4,0.0251,4e-05,3.75451]
[1780149880745,24.76,73809.62,29.4,0.02504,4e-05,3.74685]
[1780149885780,24.76,73810.22,29.4,0.02504,4e-05,3.74741]
[1780149890815,24.75,73810.74,29.4,0.02504,4e-05,3.74761]
[1780149895850,24.75,73810.91,29.4,0.02503,4e-05,3.74618]
[1780149900885,24.75,73811.2,29.4,0.02503,4e-05,3.74532]
[1780149905920,24.74,73812.36,29.4,0.02505,4e-05,3.74853]
[1780149911962,24.74,73811.63,29.4,0.025,4e-05,3.74242]
[1780149916997,24.73,73808.71,29.4,0.02488,4e-05,3.72659]
[1780149922032,24.73,73806.87,29.4,0.02479,4e-05,3.716]
[1780149927071,24.73,73789.63,29.4,0.02415,4e-05,3.63457]
[1780149928664,24.73,73791.55,29.4,0.02422,4e-05,3.64313]
[1780149930496,24.73,73788.32,29.4,0.0241,4e-05,3.62781]
[1780149930582,24.73,73788.32,29.4,0.0241,4e-05,3.62781]
[1780149935451,24.73,73787.62,29.4,0.02405,4e-05,3.62122]
[1780149941170,24.72,73797.8,29.4,0.02441,4e-05,3.6665]
[1780149946205,24.72,73798.64,29.4,0.02443,4e-05,3.66889]
[1780149951240,24.72,73804.53,29.4,0.02463,4e-05,3.69453]
[1780149956275,24.71,73809.29,29.4,0.02479,4e-05,3.71488]
[1780149962317,24.71,73805.4,29.4,0.02463,4e-05,3.69464]
[1780149967376,24.71,73805.89,29.4,0.02463,4e-05,3.69528]
[1780149972411,24.7,73813.6,29.4,0.0249,4e-05,3.72953]
[1780149977445,24.7,73814.6,29.4,0.02492,4e-05,3.73231]
[1780149982481,24.7,73819.41,29.4,0.02509,4e-05,3.7528]
[1780149987517,24.69,73821.02,29.4,0.02513,4e-05,3.75814]
[1780149992552,24.69,73821.79,29.4,0.02512,4e-05,3.75715]
[1780149997586,24.69,73823.81,29.4,0.02518,4e-05,3.76429]
[1780150002622,24.68,73827.35,29.4,0.02529,4e-05,3.77846]
[1780150007657,24.68,73826.04,29.4,0.02522,4e-05,3.76969]
[1780150010679,24.68,73810.12,29.4,0.02462,4e-05,3.69365]
[1780150015609,24.67,73797.42,29.4,0.02415,4e-05,3.63347]
[1780150018602,24.67,73793.31,29.4,0.024,4e-05,3.6138]
[1780150023770,24.67,73793.11,29.4,0.02398,4e-05,3.61156]
[1780150030819,24.67,73793.52,29.4,0.02398,4e-05,3.61191]
[1780150037868,24.66,73799.41,29.4,0.02418,4e-05,3.63714]
[1780150043910,24.66,73801.84,29.4,0.02425,4e-05,3.64668]
[1780150048945,24.66,73805.31,29.4,0.02437,4e-05,3.66126]
[1780150053988,24.66,73815.35,29.4,0.02471,4e-05,3.70433]
[1780150059842,24.65,73821.7,29.4,0.02492,4e-05,3.73162]
[1780150065057,24.65,73821.15,29.4,0.02489,4e-05,3.72678]
[1780150070092,24.64,73821.07,29.4,0.02487,4e-05,3.72445]
[1780150075127,24.64,73823.14,29.4,0.02493,4e-05,3.73276]
[1780150080162,24.64,73824.16,29.4,0.02496,4e-05,3.73617]
[1780150085197,24.64,73825.34,29.4,0.02499,4e-05,3.7403]
[1780150090232,24.63,73831.75,29.4,0.02521,4e-05,3.76852]
[1780150095268,24.63,73828.54,29.4,0.02508,4e-05,3.75131]
[1780150100303,24.63,73826.41,29.4,0.02498,4e-05,3.73916]
[1780150105338,24.62,73826.75,29.4,0.02498,4e-05,3.73885]
[1780150110373,24.62,73827.27,29.4,0.02499,4e-05,3.73974]
[1780150115408,24.62,73827.13,29.4,0.02495,4e-05,3.73525]
[1780150120443,24.62,73821.6,29.4,0.02473,4e-05,3.70741]
[1780150125478,24.61,73823.82,29.4,0.0248,4e-05,3.71613]
[1780150130513,24.61,73825.37,29.4,0.02485,4e-05,3.72209]
[1780150137562,24.61,73826.05,29.4,0.02486,4e-05,3.72333]
[1780150143604,24.6,73828.72,29.4,0.02494,4e-05,3.73403]
[1780150148639,24.6,73828.93,29.4,0.02494,4e-05,3.73339]
[1780150153674,24.6,73829.72,29.4,0.02496,4e-05,3.73551]
[1780150158709,24.6,73835.55,29.4,0.02516,4e-05,3.76126]
[1780150164752,24.59,73838.2,29.4,0.02524,4e-05,3.77124]
[1780150169787,24.59,73838.36,29.4,0.02523,4e-05,3.76989]
[1780150171353,24.59,73838.36,29.4,0.02523,4e-05,3.76989]
[1780150176836,24.58,73846.24,29.4,0.02548,4e-05,3.80185]
[1780150179738,24.58,73846.13,29.4,0.02547,4e-05,3.80027]
[1780150183819,24.58,73846.0,29.4,0.02544,4e-05,3.79708]
[1780150188922,24.57,73848.77,29.4,0.02553,4e-05,3.80782]
[1780150193957,24.57,73849.25,29.4,0.02553,4e-05,3.80764]
[1780150195433,24.57,73849.25,29.4,0.02553,4e-05,3.80764]
[1780150195879,24.57,73849.18,29.4,0.02552,4e-05,3.80641]
[1780150198480,24.57,73849.03,29.4,0.02551,4e-05,3.8057]
[1780150203842,24.56,73848.54,29.4,0.02547,4e-05,3.80077]
[1780150205413,24.56,73845.75,29.4,0.02536,4e-05,3.78661]
[1780150207495,24.56,73844.61,29.4,0.02531,4e-05,3.77997]
[1780150210479,24.56,73839.41,29.4,0.0251,4e-05,3.75417]
[1780150211066,24.56,73839.67,29.4,0.02511,4e-05,3.75501]
[1780150211382,24.56,73839.67,29.4,0.02511,4e-05,3.75501]
[1780150214287,24.54,73838.04,29.4,0.02496,4e-05,3.73608]
[1780150214451,24.54,73838.04,29.4,0.02496,4e-05,3.73608]
[1780150217653,24.52,73840.29,29.4,0.02496,4e-05,3.73629]
[1780150218469,24.51,73845.35,29.4,0.02512,4e-05,3.75668]
[1780150224165,24.51,73850.39,29.4,0.02529,4e-05,3.77836]
[1780150224200,24.51,73850.39,29.4,0.02529,4e-05,3.77836]
[1780150225809,24.51,73857.81,29.4,0.02557,4e-05,3.81305]
[1780150227084,24.51,73858.1,29.4,0.02557,4e-05,3.81397]
[1780150227863,24.51,73856.71,29.4,0.02552,4e-05,3.80685]
[1780150233244,24.5,73865.86,29.4,0.02583,4e-05,3.84538]
[1780150239286,24.5,73864.59,29.4,0.02575,4e-05,3.83596]
[1780150244320,24.49,73866.17,29.4,0.02579,4e-05,3.84074]
[1780150249356,24.49,73870.67,29.4,0.02594,4e-05,3.85993]
[1780150254391,24.48,73867.05,29.4,0.02579,4e-05,3.84049]
[1780150254808,24.48,73867.05,29.4,0.02579,4e-05,3.84049]
[1780150260433,24.48,73867.77,29.4,0.0258,4e-05,3.84165]
[1780150261954,24.48,73867.06,29.4,0.02577,4e-05,3.83783]
[1780150265795,24.48,73867.53,29.4,0.02577,4e-05,3.83895]
[1780150275713,24.47,73866.96,29.4,0.02572,4e-05,3.83234]
[1780150284367,24.47,73872.73,29.4,0.02592,4e-05,3.8569]
[1780150290643,24.46,73877.84,29.4,0.0261,4e-05,3.8797]
[1780150295678,24.46,73877.28,29.4,0.02605,4e-05,3.87303]
[1780150300713,24.46,73878.58,29.4,0.02609,4e-05,3.8778]
[1780150305749,24.45,73878.44,29.4,0.02607,4e-05,3.87561]
[1780150310784,24.45,73879.28,29.4,0.02609,4e-05,3.87868]
[1780150311476,24.45,73879.28,29.4,0.02609,4e-05,3.87868]
[1780150316833,24.45,73880.58,29.4,0.02614,4e-05,3.88444]
[1780150321165,24.45,73886.25,29.4,0.02636,4e-05,3.91176]
[1780150326900,24.45,73890.62,29.4,0.02652,4e-05,3.93184]
[1780150329115,24.45,73890.94,29.4,0.02653,4e-05,3.93318]
[1780150329134,24.45,73890.94,29.4,0.02653,4e-05,3.93318]
[1780150333430,24.45,73897.3,29.4,0.02677,4e-05,3.96352]
[1780150333444,24.45,73898.1,29.4,0.0268,4e-05,3.96683]
[1780150333878,24.45,73898.1,29.4,0.0268,4e-05,3.96683]
[1780150333951,24.45,73898.35,29.4,0.02681,4e-05,3.96806]
[1780150339667,24.44,73898.17,29.4,0.02679,4e-05,3.96579]
[1780150339680,24.44,73898.17,29.4,0.02679,4e-05,3.96579]
[1780150346081,24.44,73899.65,29.4,0.02683,4e-05,3.97065]
[1780150347776,24.44,73899.65,29.4,0.02683,4e-05,3.97065]
[1780150353130,24.44,73903.06,29.4,0.02694,4e-05,3.98403]
[1780150353891,24.44,73903.06,29.4,0.02694,4e-05,3.98403]
[1780150359172,24.44,73904.25,29.4,0.02698,4e-05,3.98925]
[1780150363235,24.44,73905.21,29.4,0.02701,4e-05,3.9937]
[1780150363838,24.44,73905.21,29.4,0.02701,4e-05,3.9937]
[1780150369242,24.44,73901.22,29.4,0.02685,4e-05,3.97319]
[1780150374277,24.43,73901.86,29.4,0.02687,4e-05,3.97619]
[1780150379312,24.43,73903.28,29.4,0.02693,4e-05,3.98302]
[1780150384347,24.43,73905.23,29.4,0.027,4e-05,3.99238]
[1780150389382,24.43,73905.81,29.4,0.02702,4e-05,3.99444]
[1780150394416,24.43,73908.93,29.4,0.02714,4e-05,4.00958]
[1780150399453,24.43,73911.13,29.4,0.02721,4e-05,4.01814]
[1780150403481,24.42,73892.1,29.4,0.02644,4e-05,3.92161]
[1780150406502,24.42,73877.14,29.4,0.02585,4e-05,3.84805]
[1780150411539,24.42,73873.32,29.4,0.02569,4e-05,3.82668]
[1780150416574,24.42,73872.15,29.4,0.02563,4e-05,3.82035]
[1780150421610,24.42,73876.46,29.4,0.0258,4e-05,3.84079]
[1780150428663,24.42,73875.5,29.4,0.02575,4e-05,3.8354]
[1780150433701,24.42,73882.13,29.4,0.026,4e-05,3.86658]
[1780150438735,24.42,73882.36,29.4,0.026,4e-05,3.86664]
[1780150444777,24.41,73882.73,29.4,0.02601,4e-05,3.86709]
[1780150449812,24.41,73872.78,29.4,0.02562,4e-05,3.81816]
[1780150454849,24.41,73865.67,29.4,0.02534,4e-05,3.78371]
[1780150459887,24.41,73850.46,29.4,0.02477,4e-05,3.71115]
[1780150464921,24.41,73846.23,29.4,0.02461,4e-05,3.69039]
[1780150469957,24.41,73844.17,29.4,0.02452,4e-05,3.67921]
[1780150473207,24.41,73843.87,29.4,0.02449,4e-05,3.67464]
[1780150475249,24.41,73838.67,29.4,0.02429,4e-05,3.64981]
[1780150481019,24.4,73838.82,29.4,0.02429,4e-05,3.6495]
[1780150486114,24.4,73842.18,29.4,0.0244,4e-05,3.66355]
[1780150486330,24.4,73842.18,29.4,0.0244,4e-05,3.66355]
[1780150494132,24.4,73842.87,29.4,0.02441,4e-05,3.66426]
[1780150499167,24.39,73842.47,29.4,0.02438,4e-05,3.66107]
[1780150504206,24.39,73842.54,29.4,0.02437,4e-05,3.66011]
[1780150509241,24.39,73842.56,29.4,0.02436,4e-05,3.65893]
[1780150514277,24.39,73842.44,29.4,0.02435,4e-05,3.65714]
[1780150519312,24.39,73841.58,29.4,0.02431,4e-05,3.65192]
[1780150521904,24.39,73839.89,29.4,0.02424,4e-05,3.6438]
[1780150527369,24.38,73832.55,29.4,0.02397,4e-05,3.60826]
[1780150532403,24.38,73823.62,29.4,0.02361,4e-05,3.56248]
[1780150539452,24.37,73828.7,29.4,0.02376,4e-05,3.58195]
[1780150541494,24.37,73825.91,29.4,0.02366,4e-05,3.56902]
[1780150542512,24.37,73824.36,29.4,0.02361,4e-05,3.56183]
[1780150548515,24.37,73817.6,29.4,0.02336,4e-05,3.53018]
[1780150553550,24.37,73811.17,29.4,0.02313,4e-05,3.5011]
[1780150557579,24.37,73790.55,29.4,0.02242,3e-05,3.40896]
[1780150562614,24.37,73789.11,29.4,0.02238,3e-05,3.40358]
[1780150565991,24.37,73793.06,29.4,0.02252,3e-05,3.42149]
[1780150571677,24.37,73799.37,29.4,0.02274,3e-05,3.45053]
[1780150576712,24.38,73805.63,29.4,0.02296,3e-05,3.4792]
[1780150581747,24.38,73805.96,29.4,0.02298,3e-05,3.48108]
[1780150586782,24.38,73806.17,29.4,0.02299,3e-05,3.48244]
[1780150591818,24.38,73813.23,29.4,0.02323,4e-05,3.51241]
[1780150596853,24.38,73811.25,29.4,0.02316,4e-05,3.50368]
[1780150601889,24.38,73810.63,29.4,0.02314,4e-05,3.5012]
[1780150606924,24.38,73809.49,29.4,0.0231,4e-05,3.49644]
[1780150611959,24.38,73809.71,29.4,0.02311,4e-05,3.49785]
[1780150618001,24.38,73814.01,29.4,0.02327,4e-05,3.51781]
[1780150623037,24.38,73816.67,29.4,0.02336,4e-05,3.53008]
[1780150631093,24.38,73816.73,29.4,0.02337,4e-05,3.53069]
[1780150633324,24.38,73818.35,29.4,0.02343,4e-05,3.53816]
[1780150638474,24.38,73835.3,29.4,0.02403,4e-05,3.61586]
[1780150638801,24.38,73835.3,29.4,0.02403,4e-05,3.61586]
[1780150644193,24.38,73838.83,29.4,0.02415,4e-05,3.63132]
[1780150648221,24.38,73853.94,29.4,0.0247,4e-05,3.7012]
[1780150653256,24.38,73855.2,29.4,0.02472,4e-05,3.70329]
[1780150658291,24.37,73849.45,29.4,0.0245,4e-05,3.67459]
[1780150663326,24.37,73847.38,29.4,0.02441,4e-05,3.6636]
[1780150668361,24.37,73846.82,29.4,0.02438,4e-05,3.65978]
[1780150673396,24.37,73856.07,29.4,0.02471,4e-05,3.70181]
[1780150678431,24.36,73853.52,29.4,0.0246,4e-05,3.68836]
[1780150684473,24.36,73851.96,29.4,0.02453,4e-05,3.67943]
[1780150689510,24.36,73855.73,29.4,0.02466,4e-05,3.69587]
[1780150694545,24.36,73857.33,29.4,0.02471,4e-05,3.70207]
[1780150699580,24.35,73859.0,29.4,0.02476,4e-05,3.70824]
[1780150702683,24.35,73859.9,29.4,0.02479,4e-05,3.71221]
[1780150705416,24.35,73871.4,29.4,0.02521,4e-05,3.76562]
[1780150706726,24.35,73872.4,29.4,0.02525,4e-05,3.77001]
[1780150707421,24.34,73877.25,29.4,0.0254,4e-05,3.78929]
[1780150709478,24.33,73879.92,29.4,0.02543,4e-05,3.79341]
[1780150710497,24.32,73880.34,29.4,0.02541,4e-05,3.79109]
[1780150715701,24.28,73882.06,29.4,0.02526,4e-05,3.77197]
[1780150720736,24.25,73882.65,29.4,0.02513,4e-05,3.75576]
[1780150725771,24.22,73883.08,29.4,0.02501,4e-05,3.74073]
[1780150730805,24.19,73882.57,29.4,0.02487,4e-05,3.72227]
[1780150735841,24.17,73880.79,29.4,0.02469,4e-05,3.70002]
[1780150741883,24.15,73887.86,29.4,0.02486,4e-05,3.722]
[1780150749939,24.12,73887.73,29.4,0.02469,4e-05,3.70016]
[1780150753841,24.11,73887.64,29.4,0.02467,4e-05,3.69732]
[1780150753994,24.11,73887.64,29.4,0.02467,4e-05,3.69732]
[1780150754114,24.11,73887.64,29.4,0.02467,4e-05,3.69732]
[1780150756956,24.1,73895.4,29.4,0.0249,4e-05,3.72695]
[1780150762025,24.07,73901.06,29.4,0.02498,4e-05,3.73762]
[1780150767060,24.05,73900.26,29.4,0.02484,4e-05,3.71955]
[1780150772095,24.04,73909.12,29.4,0.0251,4e-05,3.7523]
[1780150777130,24.02,73909.06,29.4,0.02503,4e-05,3.74394]
[1780150782165,24.01,73908.27,29.4,0.02495,4e-05,3.73427]
[1780150787200,24.01,73903.36,29.4,0.02474,4e-05,3.70698]
[1780150792235,24.0,73902.45,29.4,0.0247,4e-05,3.70133]
[1780150794484,24.0,73905.09,29.4,0.02479,4e-05,3.71363]
[1780150800291,24.0,73904.48,29.4,0.02477,4e-05,3.71033]
[1780150805326,24.0,73889.59,29.4,0.02421,4e-05,3.63898]
[1780150810361,24.0,73886.17,29.4,0.02408,4e-05,3.6231]
[1780150815396,24.0,73885.43,29.4,0.02405,4e-05,3.6195]
[1780150820431,24.0,73878.66,29.4,0.0238,4e-05,3.58752]
[1780150826395,24.0,73886.34,29.4,0.02408,4e-05,3.62339]
[1780150835537,24.0,73884.9,29.4,0.02401,4e-05,3.61362]
[1780150840572,24.0,73888.06,29.4,0.02412,4e-05,3.62824]
[1780150845616,24.0,73899.38,29.4,0.02455,4e-05,3.68202]
[1780150850651,24.0,73899.9,29.4,0.02457,4e-05,3.68449]
[1780150855686,24.0,73900.47,29.4,0.02459,4e-05,3.6872]
[1780150860721,24.0,73901.02,29.4,0.02461,4e-05,3.68986]
[1780150862629,24.0,73900.92,29.4,0.0246,4e-05,3.68938]
[1780150865683,24.0,73902.03,29.4,0.02465,4e-05,3.69466]
[1780150868808,24.0,73886.07,29.4,0.02404,4e-05,3.61784]
[1780150873843,24.0,73884.46,29.4,0.02398,4e-05,3.60998]
[1780150878878,24.0,73883.07,29.4,0.02393,4e-05,3.60308]
[1780150883914,24.0,73878.32,29.4,0.02375,4e-05,3.58071]
[1780150888948,24.0,73879.77,29.4,0.02381,4e-05,3.58741]
[1780150896227,24.0,73879.67,29.4,0.02379,4e-05,3.58457]
[1780150900872,24.0,73877.99,29.4,0.02372,4e-05,3.57655]
[1780150906081,24.0,73874.32,29.4,0.02359,4e-05,3.55943]
[1780150907626,24.0,73874.98,29.4,0.02361,4e-05,3.56252]
[1780150908095,24.0,73874.18,29.4,0.02358,4e-05,3.55878]
[1780150913130,24.0,73876.03,29.4,0.02365,4e-05,3.56767]
[1780150913975,24.0,73876.03,29.4,0.02365,4e-05,3.56767]
[1780150914137,24.0,73874.53,29.4,0.0236,4e-05,3.56064]
[1780150919172,24.0,73875.27,29.4,0.02363,4e-05,3.5641]
[1780150924207,24.0,73873.43,29.4,0.02356,4e-05,3.55557]
[1780150929242,24.0,73873.5,29.4,0.02356,4e-05,3.55595]
[1780150934277,24.0,73871.57,29.4,0.02349,4e-05,3.54706]
[1780150939312,24.0,73867.88,29.4,0.02336,4e-05,3.53012]
[1780150944347,24.0,73870.79,29.4,0.02347,4e-05,3.54378]
[1780150950389,24.0,73870.6,29.4,0.02346,4e-05,3.54304]
[1780150955424,24.0,73867.34,29.4,0.02333,4e-05,3.52585]
[1780150960459,24.0,73868.38,29.4,0.02337,4e-05,3.53087]
[1780150966501,24.0,73867.93,29.4,0.02336,4e-05,3.52899]
[1780150971536,24.0,73866.9,29.4,0.02332,4e-05,3.52443]
[1780150976572,24.0,73867.64,29.4,0.02335,4e-05,3.52807]
[1780150981612,24.0,73865.49,29.4,0.02327,4e-05,3.51837]
[1780150986649,24.0,73865.38,29.4,0.02327,4e-05,3.51822]
[1780150991684,24.0,73864.42,29.4,0.02324,4e-05,3.51416]
[1780150997726,24.0,73867.41,29.4,0.02335,4e-05,3.52825]
[1780151002761,24.0,73867.58,29.4,0.02336,4e-05,3.52925]
[1780151007798,24.0,73858.87,29.4,0.02305,4e-05,3.48951]
[1780151012833,24.0,73864.98,29.4,0.02326,4e-05,3.51592]
[1780151017868,24.0,73862.68,29.4,0.02318,4e-05,3.50576]
[1780151022905,24.01,73860.78,29.4,0.02312,4e-05,3.49755]
[1780151027940,24.01,73864.18,29.4,0.02324,4e-05,3.51382]
[1780151032975,24.01,73863.77,29.4,0.02323,4e-05,3.51238]
[1780151038010,24.01,73863.63,29.4,0.02323,4e-05,3.51218]
[1780151043046,24.01,73857.37,29.4,0.02301,4e-05,3.48408]
[1780151046395,24.01,73857.1,29.4,0.023,4e-05,3.48311]
[1780151046400,24.01,73857.1,29.4,0.023,4e-05,3.48311]
[1780151046496,24.01,73857.1,29.4,0.023,4e-05,3.48325]
[1780151047765,24.01,73857.47,29.4,0.02302,4e-05,3.48493]
[1780151048746,24.01,73857.47,29.4,0.02302,4e-05,3.48493]
[1780151048782,24.01,73857.47,29.4,0.02302,4e-05,3.48493]
[1780151049612,24.01,73857.47,29.4,0.02302,4e-05,3.48493]
[1780151050383,24.01,73857.47,29.4,0.02302,4e-05,3.48507]
[1780151050848,24.01,73857.47,29.4,0.02302,4e-05,3.48519]
[1780151052956,24.01,73855.53,29.4,0.02295,4e-05,3.47632]
[1780151053115,24.01,73855.42,29.4,0.02295,4e-05,3.47583]
[1780151058149,24.01,73855.5,29.4,0.02296,4e-05,3.47695]
[1780151060436,24.01,73855.5,29.4,0.02296,4e-05,3.47695]
[1780151063014,24.01,73868.2,29.4,0.02341,4e-05,3.53589]
[1780151063018,24.01,73868.2,29.4,0.02341,4e-05,3.53589]
[1780151063466,24.01,73867.5,29.4,0.02339,4e-05,3.53271]
[1780151069228,24.01,73867.97,29.4,0.0234,4e-05,3.53451]
[1780151074263,24.01,73868.79,29.4,0.02342,4e-05,3.53576]
[1780151075675,24.01,73868.79,29.4,0.02342,4e-05,3.53576]
[1780151076277,24.01,73869.13,29.4,0.02343,4e-05,3.53732]
[1780151081312,24.01,73870.16,29.4,0.02347,4e-05,3.54229]
[1780151086348,24.01,73873.67,29.4,0.0236,4e-05,3.55869]
[1780151091390,24.01,73870.87,29.4,0.02349,4e-05,3.54575]
[1780151096425,24.01,73872.19,29.4,0.02354,4e-05,3.55191]
[1780151101460,24.01,73872.04,29.4,0.02354,4e-05,3.55119]
[1780151108509,24.01,73871.9,29.4,0.02353,4e-05,3.5505]
[1780151110802,24.01,73871.84,29.4,0.02353,4e-05,3.5502]
[1780151113299,24.01,73872.43,29.4,0.02355,4e-05,3.553]
[1780151118579,24.01,73872.09,29.4,0.02354,4e-05,3.55149]
[1780151123028,24.01,73868.87,29.4,0.02342,4e-05,3.5365]
[1780151123033,24.01,73868.87,29.4,0.02342,4e-05,3.5365]
[1780151123615,24.01,73862.4,29.4,0.02319,4e-05,3.50666]
[1780151124370,24.01,73862.4,29.4,0.02319,4e-05,3.50666]
[1780151124373,24.01,73862.4,29.4,0.02319,4e-05,3.50666]
[1780151124622,24.01,73863.09,29.4,0.02321,4e-05,3.50977]
[1780151127539,24.01,73861.71,29.4,0.02317,4e-05,3.50352]
[1780151127643,24.01,73862.83,29.4,0.02321,4e-05,3.50873]
[1780151128666,24.01,73862.83,29.4,0.02321,4e-05,3.50873]
[1780151129657,24.01,73863.83,29.4,0.02324,4e-05,3.51332]
[1780151131029,24.01,73861.68,29.4,0.02317,4e-05,3.50348]
[1780151131127,24.01,73861.68,29.4,0.02315,4e-05,3.50132]
[1780151134315,24.01,73861.7,29.4,0.02315,4e-05,3.50135]
[1780151134318,24.01,73861.7,29.4,0.02315,4e-05,3.50135]
[1780151134692,24.01,73861.66,29.4,0.02315,4e-05,3.50114]
[1780151139727,24.01,73859.9,29.4,0.02309,4e-05,3.49353]
[1780151144762,24.01,73860.5,29.4,0.02312,4e-05,3.49683]
[1780151145348,24.01,73860.5,29.4,0.02312,4e-05,3.49683]
[1780151145769,24.01,73861.09,29.4,0.02314,4e-05,3.49965]
[1780151146286,24.01,73861.09,29.4,0.02314,4e-05,3.49965]
[1780151146385,24.01,73861.09,29.4,0.02314,4e-05,3.49967]
[1780151149368,24.01,73860.83,29.4,0.02313,4e-05,3.49858]
[1780151149372,24.01,73860.83,29.4,0.02313,4e-05,3.49858]
[1780151149470,24.02,73860.78,29.4,0.02313,4e-05,3.49858]
[1780151152494,24.02,73859.96,29.4,0.0231,4e-05,3.49485]
[1780151152503,24.02,73859.96,29.4,0.0231,4e-05,3.49485]
[1780151152546,24.02,73859.96,29.4,0.0231,4e-05,3.49485]
[1780151154296,24.02,73859.41,29.4,0.02308,4e-05,3.49245]
[1780151159867,24.02,73857.27,29.4,0.02301,4e-05,3.48336]
[1780151164902,24.02,73863.39,29.4,0.02323,4e-05,3.51161]
[1780151169937,24.02,73863.63,29.4,0.02324,4e-05,3.51255]
[1780151173845,24.02,73869.67,29.4,0.02345,4e-05,3.54016]
[1780151174776,24.02,73869.67,29.4,0.02345,4e-05,3.54016]
[1780151174922,24.02,73869.65,29.4,0.02345,4e-05,3.53993]
[1780151176745,24.02,73869.57,29.4,0.02345,4e-05,3.53956]
[1780151176986,24.02,73867.23,29.4,0.02336,4e-05,3.52843]
[1780151182023,24.02,73868.22,29.4,0.0234,4e-05,3.5331]
[1780151187183,24.02,73867.34,29.4,0.02337,4e-05,3.52907]
[1780151187188,24.02,73867.34,29.4,0.02337,4e-05,3.52907]
[1780151187239,24.02,73866.92,29.4,0.02335,4e-05,3.52715]
[1780151190096,24.02,73858.0,29.4,0.02303,4e-05,3.48599]
[1780151190100,24.02,73858.0,29.4,0.02303,4e-05,3.48599]
[1780151190117,24.02,73857.88,29.4,0.02303,4e-05,3.48539]
[1780151193108,24.02,73857.51,29.4,0.023,4e-05,3.48166]
[1780151193207,24.02,73857.47,29.4,0.023,4e-05,3.48157]
[1780151196481,24.02,73861.9,29.4,0.02316,4e-05,3.50189]
[1780151196485,24.02,73861.9,29.4,0.02316,4e-05,3.50189]
[1780151196583,24.02,73865.81,29.4,0.0233,4e-05,3.51983]
[1780151201591,24.02,73866.27,29.4,0.02332,4e-05,3.52209]
[1780151204574,24.02,73868.09,29.4,0.02338,4e-05,3.53059]
[1780151210219,24.02,73872.41,29.4,0.02354,4e-05,3.55058]
[1780151215254,24.02,73877.73,29.4,0.02373,4e-05,3.57525]
[1780151220289,24.02,73877.94,29.4,0.02374,4e-05,3.57603]
[1780151225326,24.01,73883.67,29.4,0.02394,4e-05,3.60256]
[1780151230838,24.01,73884.6,29.4,0.02398,4e-05,3.60674]
[1780151231371,24.01,73885.7,29.4,0.02402,4e-05,3.61183]
[1780151231732,24.01,73885.7,29.4,0.02402,4e-05,3.61183]
[1780151235096,24.02,73889.63,29.4,0.02417,4e-05,3.63069]
[1780151238079,24.02,73890.31,29.4,0.02419,4e-05,3.63432]
[1780151243458,24.02,73900.62,29.4,0.02458,4e-05,3.68361]
[1780151245655,24.02,73901.06,29.4,0.0246,4e-05,3.6857]
[1780151247410,24.02,73904.86,29.4,0.02474,4e-05,3.70389]
[1780151247575,24.02,73904.86,29.4,0.02474,4e-05,3.70389]
[1780151249627,24.02,73915.85,29.4,0.02516,4e-05,3.7574]
[1780151251431,24.02,73918.52,29.4,0.02527,4e-05,3.77089]
[1780151251588,24.02,73918.52,29.4,0.02527,4e-05,3.77089]
[1780151253796,24.02,73920.32,29.4,0.02533,4e-05,3.77773]
[1780151257898,24.02,73922.51,29.4,0.02542,4e-05,3.78927]
[1780151263206,24.02,73928.44,29.4,0.02566,4e-05,3.81903]
[1780151263839,24.02,73928.44,29.4,0.02566,4e-05,3.81903]
[1780151265622,24.02,73956.65,29.4,0.02677,4e-05,3.95853]
[1780151267646,24.02,73925.95,29.4,0.02554,4e-05,3.80513]
[1780151269983,24.02,73917.57,29.4,0.02522,4e-05,3.76369]
[1780151274057,24.02,73916.85,29.4,0.02519,4e-05,3.7599]
[1780151275833,24.02,73917.67,29.4,0.02522,4e-05,3.76363]
[1780151279872,24.02,73918.18,29.4,0.02523,4e-05,3.76496]
[1780151285489,24.01,73911.86,29.4,0.02497,4e-05,3.73285]
[1780151290806,24.01,73901.27,29.4,0.02457,4e-05,3.68159]
[1780151294872,24.01,73906.75,29.4,0.02477,4e-05,3.70762]
[1780151304904,24.01,73915.81,29.4,0.02512,4e-05,3.75124]
[1780151309939,24.01,73918.82,29.4,0.02524,4e-05,3.76653]
[1780151314974,24.01,73916.2,29.4,0.02513,4e-05,3.75227]
[1780151320023,24.02,73911.23,29.4,0.02495,4e-05,3.72925]
[1780151322603,24.02,73907.83,29.4,0.02482,4e-05,3.71313]
[1780151325704,24.02,73906.95,29.4,0.02479,4e-05,3.70932]
[1780151331089,24.02,73905.37,29.4,0.02475,4e-05,3.70371]
[1780151332077,24.02,73905.37,29.4,0.02475,4e-05,3.70371]
[1780151337131,24.02,73905.72,29.4,0.02477,4e-05,3.70715]
[1780151338193,24.02,73905.72,29.4,0.02477,4e-05,3.70715]
[1780151344180,24.03,73910.09,29.4,0.02495,4e-05,3.72997]
[1780151349217,24.03,73912.37,29.4,0.02505,4e-05,3.74207]
[1780151354252,24.03,73913.65,29.4,0.0251,4e-05,3.74897]
[1780151359289,24.03,73920.26,29.4,0.02537,4e-05,3.78194]
[1780151364324,24.03,73919.74,29.4,0.02536,4e-05,3.78085]
[1780151369359,24.04,73920.52,29.4,0.0254,4e-05,3.78656]
[1780151374394,24.04,73925.8,29.4,0.02561,4e-05,3.81238]
[1780151379429,24.04,73926.5,29.4,0.02566,4e-05,3.81794]
[1780151384464,24.05,73926.21,29.4,0.02566,4e-05,3.81866]
[1780151390507,24.05,73926.94,29.4,0.02571,4e-05,3.82481]
[1780151395541,24.05,73930.5,29.4,0.02587,4e-05,3.84433]
[1780151400577,24.06,73946.1,29.4,0.0265,4e-05,3.92353]
[1780151401903,24.06,73946.1,29.4,0.0265,4e-05,3.92353]
[1780151407626,24.06,73957.83,29.4,0.02696,4e-05,3.98084]
[1780151412661,24.05,73962.51,29.4,0.02714,4e-05,4.00342]
[1780151417696,24.05,73961.53,29.4,0.02709,4e-05,3.99796]
[1780151418937,24.05,73961.53,29.4,0.02709,4e-05,3.99796]
[1780151424745,24.05,73963.18,29.4,0.02714,4e-05,4.00362]
[1780151427101,24.04,73972.93,29.4,0.02752,4e-05,4.05076]
[1780151427234,24.04,73972.93,29.4,0.02752,4e-05,4.05076]
[1780151427668,24.04,73972.93,29.4,0.02752,4e-05,4.05076]
[1780151429700,24.04,73991.7,29.4,0.0283,4e-05,4.14711]
[1780151431380,24.04,73995.32,29.4,0.02845,4e-05,4.16552]
[1780151431676,24.04,73995.32,29.4,0.02845,4e-05,4.16552]
[1780151434138,24.04,73983.4,29.4,0.02792,4e-05,4.09971]
[1780151434699,24.04,73983.4,29.4,0.02792,4e-05,4.09971]
[1780151436756,24.04,73973.16,29.4,0.02749,4e-05,4.04653]
[1780151436869,24.04,73973.16,29.4,0.02749,4e-05,4.04653]
[1780151437861,24.04,73948.23,29.4,0.02647,4e-05,3.92021]
[1780151440688,24.04,73939.53,29.4,0.02612,4e-05,3.87644]
[1780151441780,24.04,73933.9,29.4,0.0259,4e-05,3.84834]
[1780151442745,24.04,73931.78,29.4,0.02582,4e-05,3.83818]
[1780151443152,24.04,73931.16,29.4,0.0258,4e-05,3.83543]
[1780151443710,24.04,73931.16,29.4,0.0258,4e-05,3.83543]
[1780151445767,24.04,73925.49,29.4,0.02558,4e-05,3.80832]
[1780151445897,24.04,73925.49,29.4,0.02558,4e-05,3.80832]
[1780151445949,24.04,73925.49,29.4,0.02558,4e-05,3.80832]
[1780151451959,24.04,73928.45,29.4,0.02571,4e-05,3.82457]
[1780151456994,24.04,73928.66,29.4,0.02573,4e-05,3.82665]
[1780151462031,24.05,73915.48,29.4,0.02523,4e-05,3.76391]
[1780151464690,24.05,73913.19,29.4,0.02515,4e-05,3.75353]
[1780151467743,24.05,73913.28,29.4,0.02516,4e-05,3.755]
[1780151470814,24.05,73913.65,29.4,0.02518,4e-05,3.75779]
[1780151476129,24.05,73908.92,29.4,0.02502,4e-05,3.73728]
[1780151480228,24.06,73912.91,29.4,0.02518,4e-05,3.75766]
[1780151487206,24.06,73912.48,29.4,0.02519,4e-05,3.75819]
[1780151492564,24.06,73911.73,29.4,0.02515,4e-05,3.75352]
[1780151498283,24.07,73906.23,29.4,0.02496,4e-05,3.72874]
[1780151503318,24.07,73906.62,29.4,0.02498,4e-05,3.73142]
[1780151508654,24.07,73905.13,29.4,0.02493,4e-05,3.72494]
[1780151511374,24.07,73919.97,29.4,0.0255,4e-05,3.79754]
[1780151516409,24.07,73918.0,29.4,0.02543,4e-05,3.78899]
[1780151520452,24.07,73920.26,29.4,0.02553,4e-05,3.80066]
[1780151526482,24.07,73931.13,29.4,0.02596,4e-05,3.85491]
[1780151531518,24.07,73934.88,29.4,0.02611,4e-05,3.87354]
[1780151536553,24.07,73936.78,29.4,0.02618,4e-05,3.88267]
[1780151541588,24.08,73931.51,29.4,0.02598,4e-05,3.85785]
[1780151546624,24.08,73935.74,29.4,0.02616,4e-05,3.88053]
[1780151551659,24.08,73931.85,29.4,0.02601,4e-05,3.86081]
[1780151556694,24.09,73931.49,29.4,0.02602,4e-05,3.86207]
[1780151562741,24.09,73923.96,29.4,0.02575,4e-05,3.82818]
[1780151567778,24.1,73925.1,29.4,0.02581,4e-05,3.83598]
[1780151572950,24.1,73920.97,29.4,0.02567,4e-05,3.81751]
[1780151578855,24.1,73913.83,29.4,0.02541,4e-05,3.78579]
[1780151583890,24.11,73913.61,29.4,0.02542,4e-05,3.78646]
[1780151588925,24.11,73913.1,29.4,0.02541,4e-05,3.78573]
[1780151593960,24.11,73911.39,29.4,0.02536,4e-05,3.77917]
[1780151598995,24.11,73915.75,29.4,0.02554,4e-05,3.80193]
[1780151604031,24.12,73915.18,29.4,0.02553,4e-05,3.80063]
[1780151609066,24.12,73913.25,29.4,0.02547,4e-05,3.79272]
[1780151613159,24.12,73913.62,29.4,0.02548,4e-05,3.79315]
[1780151616968,24.12,73921.08,29.4,0.02577,4e-05,3.83045]
[1780151622160,24.13,73917.67,29.4,0.02566,4e-05,3.81559]
[1780151627195,24.13,73917.04,29.4,0.02565,4e-05,3.81431]
[1780151633238,24.13,73917.96,29.4,0.0257,4e-05,3.82093]
[1780151638273,24.14,73918.63,29.4,0.02574,4e-05,3.82601]
[1780151643308,24.14,73919.57,29.4,0.02579,4e-05,3.83235]
[1780151648343,24.14,73926.99,29.4,0.02609,4e-05,3.87044]
[1780151650835,24.14,73926.6,29.4,0.02608,4e-05,3.86877]
[1780151656399,24.14,73933.11,29.4,0.02635,4e-05,3.90261]
[1780151661434,24.15,73934.46,29.4,0.02641,4e-05,3.91015]
[1780151664456,24.15,73956.39,29.4,0.0273,4e-05,4.02058]
[1780151669491,24.14,73958.54,29.4,0.02737,4e-05,4.02981]
[1780151673519,24.14,73944.61,29.4,0.02678,4e-05,3.95581]
[1780151678554,24.14,73935.97,29.4,0.02642,4e-05,3.91101]
[1780151683589,24.14,73934.86,29.4,0.02637,4e-05,3.90425]
[1780151688624,24.14,73940.87,29.4,0.02661,4e-05,3.93406]
[1780151694667,24.13,73942.86,29.4,0.02666,4e-05,3.94122]
[1780151699703,24.13,73953.87,29.4,0.02709,4e-05,3.99466]
[1780151704737,24.13,73942.55,29.4,0.02662,4e-05,3.9359]
[1780151710779,24.13,73927.38,29.4,0.02603,4e-05,3.8623]
[1780151715814,24.13,73924.91,29.4,0.02595,4e-05,3.85224]
[1780151720860,24.14,73918.74,29.4,0.02573,4e-05,3.8241]
[1780151725895,24.14,73916.89,29.4,0.02567,4e-05,3.81744]
[1780151730930,24.14,73921.1,29.4,0.02586,4e-05,3.84015]
[1780151735965,24.15,73921.14,29.4,0.02586,4e-05,3.83994]
[1780151741000,24.15,73920.87,29.4,0.02586,4e-05,3.84072]
[1780151746037,24.15,73921.37,29.4,0.0259,4e-05,3.84524]
[1780151751072,24.16,73927.99,29.4,0.02618,4e-05,3.87968]
[1780151758145,24.16,73927.56,29.4,0.02617,4e-05,3.87882]
[1780151763495,24.16,73926.67,29.4,0.02615,4e-05,3.87706]
[1780151763990,24.16,73926.67,29.4,0.02615,4e-05,3.87706]
[1780151769394,24.17,73925.34,29.4,0.02612,4e-05,3.87248]
[1780151772383,24.17,73926.1,29.4,0.02616,4e-05,3.87729]
[1780151777697,24.17,73933.66,29.4,0.02646,4e-05,3.9151]
[1780151780594,24.17,73933.46,29.4,0.02644,4e-05,3.91281]
[1780151781962,24.17,73933.46,29.4,0.02644,4e-05,3.91281]
[1780151784962,24.16,73938.9,29.4,0.02664,4e-05,3.9381]
[1780151790345,24.16,73944.55,29.4,0.02684,4e-05,3.96314]
[1780151795380,24.15,73949.71,29.4,0.02702,4e-05,3.9841]
[1780151800415,24.15,73954.66,29.4,0.0272,4e-05,4.00716]
[1780151805451,24.15,73953.41,29.4,0.02713,4e-05,3.99892]
[1780151810486,24.14,73950.78,29.4,0.02701,4e-05,3.98386]
[1780151815521,24.14,73945.7,29.4,0.0268,4e-05,3.95677]
[1780151820556,24.14,73948.46,29.4,0.02689,4e-05,3.9692]
[1780151825591,24.14,73949.79,29.4,0.02694,4e-05,3.97437]
[1780151830626,24.13,73952.65,29.4,0.02704,4e-05,3.98704]
[1780151835661,24.13,73955.7,29.4,0.02715,4e-05,4.0006]
[1780151840696,24.13,73956.26,29.4,0.02715,4e-05,4.00143]
[1780151845732,24.13,73954.85,29.4,0.02708,4e-05,3.99232]
[1780151850767,24.12,73946.05,29.4,0.02671,4e-05,3.94618]
[1780151853936,24.12,73946.36,29.4,0.0267,4e-05,3.94443]
[1780151859830,24.12,73945.71,29.4,0.02666,4e-05,3.93922]
[1780151864865,24.12,73947.04,29.4,0.0267,4e-05,3.94464]
[1780151869901,24.11,73953.06,29.4,0.02693,4e-05,3.97377]
[1780151875943,24.11,73953.37,29.4,0.02693,4e-05,3.9733]
[1780151880978,24.11,73954.56,29.4,0.02696,4e-05,3.97755]
[1780151886013,24.1,73950.19,29.4,0.02677,4e-05,3.95395]
[1780151891049,24.1,73950.88,29.4,0.02679,4e-05,3.95594]
[1780151896089,24.1,73954.02,29.4,0.0269,4e-05,3.9702]
[1780151901124,24.1,73952.74,29.4,0.02683,4e-05,3.96146]
[1780151906161,24.09,73947.77,29.4,0.02661,4e-05,3.93392]
[1780151909961,24.09,73939.97,29.4,0.02629,4e-05,3.894]
[1780151910481,24.09,73939.97,29.4,0.02629,4e-05,3.894]
[1780151913586,24.09,73937.32,29.4,0.02616,4e-05,3.87732]
[1780151922096,24.08,73936.38,29.4,0.0261,4e-05,3.86985]
[1780151925520,24.08,73938.43,29.4,0.02618,4e-05,3.87878]
[1780151931339,24.08,73929.71,29.4,0.02581,4e-05,3.83295]
[1780151936374,24.08,73937.33,29.4,0.02612,4e-05,3.87209]
[1780151938429,24.08,73937.97,29.4,0.02614,4e-05,3.87484]
[1780151944430,24.07,73938.71,29.4,0.02615,4e-05,3.87556]
[1780151949465,24.07,73938.64,29.4,0.02613,4e-05,3.87307]
[1780151954500,24.07,73933.2,29.4,0.0259,4e-05,3.84429]
[1780151955108,24.07,73933.2,29.4,0.0259,4e-05,3.84429]
[1780151960542,24.06,73935.54,29.4,0.02597,4e-05,3.85355]
[1780151965577,24.06,73934.4,29.4,0.02591,4e-05,3.84598]
[1780151970612,24.06,73932.29,29.4,0.02582,4e-05,3.83427]
[1780151975647,24.06,73940.37,29.4,0.0261,4e-05,3.86966]
[1780151980682,24.05,73952.88,29.4,0.02659,4e-05,3.92994]
[1780151985721,24.05,73950.79,29.4,0.02649,4e-05,3.91794]
[1780151990756,24.05,73950.73,29.4,0.02648,4e-05,3.91642]
[1780151996798,24.04,73954.17,29.4,0.0266,4e-05,3.93174]
[1780152001835,24.04,73955.81,29.4,0.02665,4e-05,3.93847]
[1780152006871,24.04,73959.7,29.4,0.0268,4e-05,3.95692]
[1780152011906,24.04,73959.62,29.4,0.02679,4e-05,3.95578]
[1780152016941,24.04,73959.43,29.4,0.02678,4e-05,3.95407]
[1780152017810,24.04,73959.43,29.4,0.02678,4e-05,3.95407]
[1780152019168,24.04,73959.09,29.4,0.02676,4e-05,3.9522]
[1780152024998,24.04,73964.5,29.4,0.02697,4e-05,3.97806]
[1780152030036,24.03,73964.16,29.4,0.02695,4e-05,3.97533]
[1780152035071,24.03,73963.54,29.4,0.0269,4e-05,3.96902]
[1780152040107,24.03,73967.7,29.4,0.02706,4e-05,3.98886]
[1780152048164,24.03,73967.46,29.4,0.02704,4e-05,3.98586]
[1780152053199,24.03,73967.12,29.4,0.02702,4e-05,3.98309]
[1780152054320,24.03,73967.12,29.4,0.02702,4e-05,3.98309]
[1780152057230,24.03,73988.24,29.4,0.02788,4e-05,4.09079]
[1780152062262,24.02,73986.56,29.4,0.02781,4e-05,4.08114]
[1780152067298,24.02,73974.89,29.4,0.02732,4e-05,4.02103]
[1780152072333,24.02,73983.47,29.4,0.02767,4e-05,4.06478]
[1780152077368,24.02,73981.81,29.4,0.0276,4e-05,4.05581]
[1780152082405,24.02,73978.15,29.4,0.02745,4e-05,4.03682]
[1780152087440,24.02,73978.79,29.4,0.02747,4e-05,4.04002]
[1780152092475,24.02,73980.45,29.4,0.02753,4e-05,4.04597]
[1780152098517,24.02,73980.38,29.4,0.02752,4e-05,4.0455]
[1780152103552,24.02,73980.14,29.4,0.02751,4e-05,4.04422]
[1780152108587,24.02,73982.23,29.4,0.0276,4e-05,4.05484]
[1780152114630,24.02,73983.42,29.4,0.02765,4e-05,4.06068]
[1780152120556,24.02,73982.66,29.4,0.02761,4e-05,4.05668]
[1780152125707,24.02,73978.56,29.4,0.02744,4e-05,4.03586]
[1780152134771,24.02,73977.49,29.4,0.0274,4e-05,4.03078]
[1780152139808,24.02,73976.15,29.4,0.02734,4e-05,4.02306]
[1780152144843,24.02,73974.94,29.4,0.02728,4e-05,4.01605]
[1780152150885,24.02,73964.96,29.4,0.02687,4e-05,3.96507]
[1780152155922,24.02,73967.93,29.4,0.02698,4e-05,3.97747]
[1780152160956,24.02,73967.35,29.4,0.02695,4e-05,3.97403]
[1780152166513,24.02,73967.24,29.4,0.02694,4e-05,3.97332]
[1780152172039,24.02,73961.01,29.4,0.02669,4e-05,3.94149]
[1780152177074,24.02,73963.94,29.4,0.02681,4e-05,3.95618]
[1780152182109,24.01,73964.24,29.4,0.02681,4e-05,3.95642]
[1780152187145,24.01,73964.19,29.4,0.02679,4e-05,3.95429]
[1780152193187,24.01,73961.18,29.4,0.02666,4e-05,3.93737]
[1780152198223,24.01,73944.54,29.4,0.02599,4e-05,3.85362]
[1780152203258,24.0,73938.24,29.4,0.02573,4e-05,3.821]
[1780152208293,24.0,73933.01,29.4,0.02551,4e-05,3.79386]
[1780152213328,24.0,73930.52,29.4,0.02539,4e-05,3.77797]
[1780152218363,24.0,73926.84,29.4,0.02524,4e-05,3.75952]
[1780152223398,24.0,73933.9,29.4,0.02552,4e-05,3.79472]
[1780152228436,24.0,73934.13,29.4,0.02552,4e-05,3.79424]
[1780152231347,24.0,73934.3,29.4,0.02552,4e-05,3.79475]
[1780152234462,23.99,73938.23,29.4,0.02566,4e-05,3.81262]
[1780152240520,23.99,73933.17,29.4,0.02544,4e-05,3.78526]
[1780152242534,23.99,73914.86,29.4,0.02474,4e-05,3.6969]
[1780152247569,24.0,73905.69,29.4,0.02443,4e-05,3.65642]
[1780152252604,24.0,73905.47,29.4,0.02444,4e-05,3.6581]
[1780152259653,24.0,73906.03,29.4,0.02448,4e-05,3.66327]
[1780152264688,24.01,73906.77,29.4,0.02452,4e-05,3.66809]
[1780152269723,24.01,73906.94,29.4,0.02453,4e-05,3.67013]
[1780152274758,24.01,73906.74,29.4,0.02452,4e-05,3.66805]
[1780152279793,24.01,73905.6,29.4,0.02449,4e-05,3.66377]
[1780152284828,24.01,73903.9,29.4,0.02443,4e-05,3.65693]
[1780152289863,24.02,73903.45,29.4,0.02443,4e-05,3.65607]
[1780152294898,24.02,73905.64,29.4,0.02452,4e-05,3.66756]
[1780152300583,24.02,73902.99,29.4,0.02442,4e-05,3.65535]
[1780152306983,24.02,73892.55,29.4,0.02406,4e-05,3.60871]
[1780152312018,24.03,73882.36,29.4,0.02369,4e-05,3.5618]
[1780152317053,24.03,73871.15,29.4,0.02328,4e-05,3.51016]
[1780152322089,24.03,73866.38,29.4,0.02312,4e-05,3.48906]
[1780152327185,24.03,73863.43,29.4,0.02302,4e-05,3.47583]
[1780152327190,24.03,73863.43,29.4,0.02302,4e-05,3.47583]
[1780152328019,24.03,73863.43,29.4,0.02302,4e-05,3.47583]
[1780152330019,24.03,73860.91,29.4,0.02293,4e-05,3.46463]
[1780152330021,24.03,73860.91,29.4,0.02293,4e-05,3.46463]
[1780152330033,24.03,73860.91,29.4,0.02293,4e-05,3.46463]
[1780152330037,24.03,73859.43,29.4,0.02288,4e-05,3.4581]
[1780152332913,24.03,73852.62,29.4,0.02262,4e-05,3.42491]
[1780152333899,24.03,73847.36,29.4,0.02244,3e-05,3.40116]
[1780152333998,24.03,73846.89,29.4,0.02243,3e-05,3.39915]
[1780152334344,24.03,73846.89,29.4,0.02243,3e-05,3.39915]
[1780152334958,24.03,73846.89,29.4,0.02243,3e-05,3.39915]
[1780152334417,24.03,73846.96,29.4,0.02243,3e-05,3.39969]
[1780152335180,24.03,73842.62,29.4,0.02228,3e-05,3.3802]
[1780152339186,24.03,73841.33,29.4,0.02224,3e-05,3.37514]
[1780152339208,24.03,73841.49,29.4,0.02225,3e-05,3.3761]
[1780152345017,24.03,73836.12,29.4,0.02207,3e-05,3.35271]
[1780152355322,24.03,73831.1,29.4,0.02189,3e-05,3.32922]
[1780152360357,24.03,73830.88,29.4,0.02188,3e-05,3.32829]
[1780152365392,24.03,73836.33,29.4,0.02207,3e-05,3.35282]
[1780152370428,24.03,73840.96,29.4,0.02222,3e-05,3.3732]
[1780152374497,24.03,73839.6,29.4,0.02218,3e-05,3.36735]
[1780152375519,24.03,73839.68,29.4,0.02218,3e-05,3.36783]
[1780152381832,24.03,73840.42,29.4,0.02221,3e-05,3.37155]
[1780152383742,24.03,73845.34,29.4,0.02238,3e-05,3.39378]
[1780152388091,24.03,73851.89,29.4,0.02261,4e-05,3.42331]
[1780152392695,24.03,73851.84,29.4,0.0226,4e-05,3.42112]
[1780152394390,24.03,73851.47,29.4,0.02259,4e-05,3.4195]
[1780152397264,24.03,73849.01,29.4,0.0225,3e-05,3.40854]
[1780152399919,24.03,73849.58,29.4,0.02252,3e-05,3.41121]
[1780152400788,24.03,73849.33,29.4,0.02251,3e-05,3.41008]
[1780152406683,24.03,73848.56,29.4,0.02249,3e-05,3.40669]
[1780152411719,24.03,73857.96,29.4,0.02282,4e-05,3.4494]
[1780152416754,24.03,73861.82,29.4,0.02295,4e-05,3.4667]
[1780152421791,24.03,73863.58,29.4,0.02301,4e-05,3.47437]
[1780152424215,24.03,73862.56,29.4,0.02298,4e-05,3.46957]
[1780152429845,24.03,73862.05,29.4,0.02296,4e-05,3.46723]
[1780152434880,24.03,73863.53,29.4,0.02301,4e-05,3.47398]
[1780152439915,24.03,73862.29,29.4,0.02297,4e-05,3.46829]
[1780152444949,24.03,73862.17,29.4,0.02296,4e-05,3.46775]
[1780152449985,24.03,73862.09,29.4,0.02296,4e-05,3.4674]
[1780152455020,24.03,73868.14,29.4,0.02316,4e-05,3.49287]
[1780152456059,24.03,73868.14,29.4,0.02316,4e-05,3.49287]
[1780152458769,24.03,73867.94,29.4,0.02315,4e-05,3.49169]
[1780152462880,24.03,73867.99,29.4,0.02315,4e-05,3.49148]
[1780152462978,24.03,73867.99,29.4,0.02315,4e-05,3.49137]
[1780152468111,24.03,73871.73,29.4,0.02329,4e-05,3.50906]
[1780152474155,24.03,73870.59,29.4,0.02325,4e-05,3.5043]
[1780152482209,24.03,73870.71,29.4,0.02326,4e-05,3.50552]
[1780152487244,24.03,73874.89,29.4,0.02341,4e-05,3.5252]
[1780152492279,24.03,73882.56,29.4,0.02369,4e-05,3.56116]
[1780152495309,24.03,73896.86,29.4,0.02422,4e-05,3.62845]
[1780152500346,24.03,73901.62,29.4,0.0244,4e-05,3.65048]
[1780152505381,24.03,73905.15,29.4,0.02452,4e-05,3.66645]
[1780152510415,24.03,73905.64,29.4,0.02453,4e-05,3.66803]
[1780152515451,24.03,73915.34,29.4,0.02488,4e-05,3.71123]
[1780152520486,24.03,73926.15,29.4,0.02529,4e-05,3.76375]
[1780152526528,24.03,73928.39,29.4,0.02538,4e-05,3.77488]
[1780152531675,24.03,73928.32,29.4,0.02538,4e-05,3.7747]
[1780152537607,24.03,73932.21,29.4,0.02553,4e-05,3.79378]
[1780152542641,24.03,73933.48,29.4,0.02558,4e-05,3.80005]
[1780152547677,24.03,73919.73,29.4,0.02505,4e-05,3.7335]
[1780152553719,24.03,73909.52,29.4,0.02468,4e-05,3.68592]
[1780152558755,24.04,73898.34,29.4,0.02427,4e-05,3.63418]
[1780152563790,24.04,73893.3,29.4,0.02409,4e-05,3.61119]
[1780152570839,24.04,73893.64,29.4,0.02411,4e-05,3.614]
[1780152576882,24.04,73898.29,29.4,0.02428,4e-05,3.63441]
[1780152583931,24.04,73897.99,29.4,0.02427,4e-05,3.63372]
[1780152589973,24.04,73895.34,29.4,0.02418,4e-05,3.622]
[1780152595009,24.04,73895.32,29.4,0.02418,4e-05,3.62258]
[1780152600047,24.05,73894.29,29.4,0.02415,4e-05,3.61836]
[1780152605082,24.05,73890.07,29.4,0.024,4e-05,3.59979]
[1780152610117,24.05,73885.32,29.4,0.02383,4e-05,3.57761]
[1780152615152,24.05,73884.23,29.4,0.02379,4e-05,3.57277]
[1780152620187,24.05,73874.94,29.4,0.02346,4e-05,3.52992]
[1780152625222,24.05,73867.53,29.4,0.0232,4e-05,3.49682]
[1780152631263,24.05,73866.32,29.4,0.02315,4e-05,3.49053]
[1780152636300,24.06,73861.84,29.4,0.023,4e-05,3.47134]
[1780152637482,24.06,73861.43,29.4,0.02299,4e-05,3.46979]
[1780152645362,24.06,73858.25,29.4,0.0229,4e-05,3.458]
[1780152651405,24.06,73858.0,29.4,0.02291,4e-05,3.45882]
[1780152656440,24.07,73853.29,29.4,0.02275,4e-05,3.4392]
[1780152661477,24.07,73857.61,29.4,0.02292,4e-05,3.46013]
[1780152667518,24.07,73860.42,29.4,0.02302,4e-05,3.4734]
[1780152672553,24.07,73859.61,29.4,0.02299,4e-05,3.46997]
[1780152677588,24.07,73851.03,29.4,0.02269,4e-05,3.4314]
[1780152682623,24.07,73851.25,29.4,0.02271,4e-05,3.43299]
[1780152687658,24.07,73851.34,29.4,0.02271,4e-05,3.43399]
[1780152692693,24.07,73850.4,29.4,0.02267,4e-05,3.42798]
[1780152697728,24.08,73846.62,29.4,0.02254,3e-05,3.4114]
[1780152703770,24.08,73839.87,29.4,0.02231,3e-05,3.38192]
[1780152708807,24.08,73839.34,29.4,0.0223,3e-05,3.38047]
[1780152713844,24.08,73838.15,29.4,0.02227,3e-05,3.37608]
[1780152714488,24.08,73838.15,29.4,0.02227,3e-05,3.37608]
[1780152719886,24.08,73838.59,29.4,0.02229,3e-05,3.37925]
[1780152724924,24.08,73839.8,29.4,0.02234,3e-05,3.38562]
[1780152730966,24.09,73840.54,29.4,0.02238,3e-05,3.39009]
[1780152736001,24.09,73840.06,29.4,0.02237,3e-05,3.38893]
[1780152741036,24.09,73836.63,29.4,0.02226,3e-05,3.37471]
[1780152746071,24.09,73832.98,29.4,0.02214,3e-05,3.35966]
[1780152751106,24.09,73831.99,29.4,0.0221,3e-05,3.35442]
[1780152756142,24.1,73829.84,29.4,0.02204,3e-05,3.34625]
[1780152761177,24.1,73827.79,29.4,0.02198,3e-05,3.33863]
[1780152765739,24.1,73827.14,29.4,0.02197,3e-05,3.33635]
[1780152767008,24.1,73827.13,29.4,0.02197,3e-05,3.33721]
[1780152767219,24.1,73827.24,29.4,0.02198,3e-05,3.33799]
[1780152772254,24.1,73828.23,29.4,0.022,3e-05,3.3412]
[1780152777289,24.1,73829.22,29.4,0.02202,3e-05,3.34399]
[1780152782324,24.09,73830.14,29.4,0.02205,3e-05,3.34672]
[1780152787359,24.09,73830.23,29.4,0.02204,3e-05,3.34624]
[1780152792394,24.09,73830.37,29.4,0.02204,3e-05,3.34596]
[1780152799443,24.09,73834.34,29.4,0.02216,3e-05,3.36129]
[1780152801935,24.09,73834.48,29.4,0.02216,3e-05,3.36127]
[1780152807499,24.08,73835.75,29.4,0.02219,3e-05,3.36552]
[1780152812534,24.08,73835.55,29.4,0.02216,3e-05,3.36131]
[1780152817569,24.08,73834.8,29.4,0.02213,3e-05,3.35693]
[1780152826638,24.08,73834.58,29.4,0.02211,3e-05,3.35518]
[1780152831264,24.08,73834.24,29.4,0.0221,3e-05,3.35354]
[1780152831366,24.08,73833.91,29.4,0.02209,3e-05,3.35199]
[1780152836708,24.08,73832.01,29.4,0.02203,3e-05,3.34491]
[1780152841743,24.08,73831.04,29.4,0.02201,3e-05,3.34203]
[1780152846778,24.09,73832.31,29.4,0.02207,3e-05,3.34913]
[1780152851813,24.09,73833.03,29.4,0.0221,3e-05,3.35372]
[1780152853987,24.09,73833.03,29.4,0.0221,3e-05,3.35372]
[1780152860876,24.09,73836.02,29.4,0.02223,3e-05,3.36978]
[1780152862224,24.09,73836.02,29.4,0.02223,3e-05,3.36978]
[1780152862483,24.09,73836.52,29.4,0.02225,3e-05,3.37226]
[1780152867925,24.09,73836.11,29.4,0.02222,3e-05,3.36946]
[1780152873967,24.09,73835.88,29.4,0.02219,3e-05,3.36529]
[1780152885045,24.08,73833.81,29.4,0.0221,3e-05,3.35259]
[1780152893101,24.08,73833.75,29.4,0.02209,3e-05,3.35159]
[1780152900150,24.08,73833.31,29.4,0.02206,3e-05,3.34828]
[1780152906193,24.08,73833.18,29.4,0.02205,3e-05,3.3461]
[1780152909899,24.08,73833.24,29.4,0.02204,3e-05,3.34553]
[1780152910221,24.08,73833.23,29.4,0.02204,3e-05,3.3452]
[1780152915257,24.07,73833.29,29.4,0.02203,3e-05,3.34404]
[1780152920292,24.07,73832.24,29.4,0.02198,3e-05,3.33791]
[1780152924800,24.06,73831.7,29.4,0.0219,3e-05,3.32689]
[1780152925942,24.05,73831.74,29.4,0.02188,3e-05,3.3244]
[1780152931550,24.03,73828.16,29.4,0.02164,3e-05,3.29429]
[1780152931584,24.03,73828.16,29.4,0.02164,3e-05,3.29429]
[1780152931618,24.03,73828.16,29.4,0.02164,3e-05,3.29429]
[1780152931609,24.03,73827.93,29.4,0.02162,3e-05,3.29087]
[1780152933133,24.02,73822.63,29.4,0.02144,3e-05,3.26725]
[1780152934282,24.02,73819.11,29.4,0.02132,3e-05,3.2514]
[1780152939425,24.02,73820.01,29.4,0.02133,3e-05,3.25269]
[1780152943501,24.02,73819.97,29.4,0.02132,3e-05,3.25112]
[1780152950502,24.01,73819.53,29.4,0.02128,3e-05,3.24671]
[1780152953523,24.01,73835.23,29.4,0.02181,3e-05,3.31527]
[1780152958558,24.01,73834.62,29.4,0.02178,3e-05,3.31176]
[1780152960478,24.01,73834.62,29.4,0.02178,3e-05,3.31176]
[1780152963496,24.01,73834.01,29.4,0.02176,3e-05,3.30918]
[1780152969667,24.01,73834.53,29.4,0.02178,3e-05,3.31109]
[1780152974674,24.01,73834.77,29.4,0.02178,3e-05,3.31108]
[1780152979709,24.01,73835.06,29.4,0.02178,3e-05,3.31161]
[1780152985494,24.01,73831.85,29.4,0.02167,3e-05,3.29686]
[1780152986512,24.0,73831.82,29.4,0.02166,3e-05,3.2965]
[1780152991795,24.0,73834.05,29.4,0.02172,3e-05,3.3031]
[1780152996829,24.0,73833.95,29.4,0.0217,3e-05,3.30136]
[1780153001864,24.0,73834.24,29.4,0.0217,3e-05,3.30135]
[1780153006899,24.0,73834.59,29.4,0.0217,3e-05,3.3015]
[1780153011934,23.99,73834.2,29.4,0.02168,3e-05,3.29838]
[1780153016970,23.99,73834.49,29.4,0.02168,3e-05,3.29828]
[1780153023012,23.99,73834.42,29.4,0.02167,3e-05,3.29706]
[1780153029054,23.99,73835.03,29.4,0.02168,3e-05,3.29894]
[1780153035096,23.99,73834.73,29.4,0.02167,3e-05,3.29683]
[1780153040661,23.99,73834.55,29.4,0.02166,3e-05,3.29565]
[1780153046173,23.98,73834.99,29.4,0.02167,3e-05,3.2966]
[1780153051208,23.98,73834.77,29.4,0.02164,3e-05,3.29284]
[1780153056243,23.98,73835.35,29.4,0.02166,3e-05,3.29486]
[1780153061280,23.98,73835.43,29.4,0.02165,3e-05,3.29463]
[1780153068329,23.98,73834.65,29.4,0.02162,3e-05,3.29044]
[1780153072335,23.98,73834.43,29.4,0.02161,3e-05,3.28917]
[1780153078399,23.98,73831.89,29.4,0.02154,3e-05,3.27947]
[1780153079353,23.98,73831.89,29.4,0.02154,3e-05,3.27947]
[1780153084441,23.98,73832.18,29.4,0.02154,3e-05,3.27955]
[1780153089476,23.98,73831.57,29.4,0.02151,3e-05,3.27542]
[1780153097532,23.97,73831.94,29.4,0.0215,3e-05,3.27496]
[1780153102567,23.97,73832.19,29.4,0.0215,3e-05,3.27479]
[1780153107602,23.96,73832.17,29.4,0.02144,3e-05,3.26676]
[1780153112637,23.95,73833.06,29.4,0.02145,3e-05,3.26734]
[1780153117672,23.95,73832.57,29.4,0.02142,3e-05,3.26395]
[1780153123732,23.95,73832.83,29.4,0.02142,3e-05,3.26455]
[1780153133785,23.95,73832.42,29.4,0.02138,3e-05,3.25892]
[1780153138820,23.94,73832.56,29.4,0.02138,3e-05,3.25819]
[1780153144862,23.94,73832.39,29.4,0.02136,3e-05,3.25586]
[1780153149896,23.94,73832.35,29.4,0.02135,3e-05,3.25438]
[1780153157953,23.93,73832.33,29.4,0.02133,3e-05,3.25224]
[1780153162992,23.93,73832.18,29.4,0.02131,3e-05,3.25026]
[1780153168029,23.93,73832.58,29.4,0.02132,3e-05,3.25063]
[1780153173063,23.93,73831.9,29.4,0.02127,3e-05,3.24405]
[1780153178098,23.92,73832.16,29.4,0.02127,3e-05,3.24376]
[1780153183133,23.92,73832.45,29.4,0.02126,3e-05,3.24354]
[1780153190183,23.92,73832.36,29.4,0.02125,3e-05,3.24105]
[1780153201270,23.91,73834.49,29.4,0.02129,3e-05,3.24704]
[1780153206319,23.91,73847.13,29.4,0.02171,3e-05,3.30171]
[1780153211700,23.91,73835.88,29.4,0.02132,3e-05,3.25057]
[1780153223441,23.9,73836.77,29.4,0.02132,3e-05,3.25073]
[1780153228476,23.9,73838.33,29.4,0.02137,3e-05,3.25683]
[1780153233511,23.9,73838.35,29.4,0.02135,3e-05,3.25395]
[1780153238546,23.9,73843.47,29.4,0.02151,3e-05,3.27558]
[1780153244589,23.87,73843.25,29.4,0.02141,3e-05,3.26175]
[1780153249623,23.87,73843.43,29.4,0.02139,3e-05,3.25984]
[1780153254658,23.87,73845.38,29.4,0.02145,3e-05,3.26742]
[1780153260700,23.86,73850.7,29.4,0.02162,3e-05,3.28961]
[1780153265735,23.86,73853.01,29.4,0.02169,3e-05,3.29855]
[1780153270770,23.86,73855.17,29.4,0.02175,3e-05,3.30673]
[1780153275805,23.86,73856.04,29.4,0.02177,3e-05,3.3092]
[1780153280840,23.86,73856.81,29.4,0.02179,3e-05,3.31164]
[1780153285875,23.86,73861.13,29.4,0.02193,3e-05,3.33046]
[1780153290910,23.85,73860.77,29.4,0.02192,3e-05,3.3283]
[1780153295944,23.85,73860.84,29.4,0.0219,3e-05,3.326]
[1780153301988,23.85,73860.95,29.4,0.0219,3e-05,3.3259]
[1780153307024,23.85,73861.29,29.4,0.02191,3e-05,3.32705]
[1780153313067,23.85,73861.13,29.4,0.0219,3e-05,3.32613]
[1780153320117,23.85,73856.13,29.4,0.02173,3e-05,3.30387]
[1780153326160,23.85,73853.12,29.4,0.02163,3e-05,3.29073]
[1780153330187,23.85,73837.62,29.4,0.02111,3e-05,3.22263]
[1780153335223,23.85,73834.03,29.4,0.02099,3e-05,3.20731]
[1780153340258,23.85,73832.63,29.4,0.02095,3e-05,3.20162]
[1780153346300,23.85,73832.67,29.4,0.02095,3e-05,3.20229]
[1780153351337,23.85,73830.64,29.4,0.02087,3e-05,3.19174]
[1780153356372,23.86,73830.68,29.4,0.02088,3e-05,3.19248]
[1780153363421,23.86,73830.66,29.4,0.02088,3e-05,3.19305]
[1780153368456,23.86,73829.61,29.4,0.02085,3e-05,3.189]
[1780153373491,23.86,73823.64,29.4,0.02066,3e-05,3.16318]
[1780153378526,23.86,73822.64,29.4,0.02062,3e-05,3.15877]
[1780153383561,23.86,73818.93,29.4,0.0205,3e-05,3.14295]
[1780153388597,23.86,73817.59,29.4,0.02046,3e-05,3.1374]
[1780153393287,23.86,73814.72,29.4,0.02037,3e-05,3.125]
[1780153398674,23.86,73813.16,29.4,0.02031,3e-05,3.11783]
[1780153403710,23.86,73810.86,29.4,0.02023,3e-05,3.10775]
[1780153406183,23.86,73811.12,29.4,0.02024,3e-05,3.10889]
[1780153408821,23.86,73811.48,29.4,0.02025,3e-05,3.11051]
[1780153410977,23.86,73811.18,29.4,0.02025,3e-05,3.10931]
[1780153416801,23.86,73810.77,29.4,0.02025,3e-05,3.10895]
[1780153419701,23.86,73810.77,29.4,0.02025,3e-05,3.10895]
[1780153424857,23.87,73810.78,29.4,0.02026,3e-05,3.11078]
[1780153429892,23.87,73812.09,29.4,0.0203,3e-05,3.11589]
[1780153434927,23.86,73819.8,29.4,0.02054,3e-05,3.14797]
[1780153439962,23.86,73819.88,29.4,0.02054,3e-05,3.1474]
[1780153444997,23.86,73811.01,29.4,0.02025,3e-05,3.10897]
[1780153450032,23.86,73811.18,29.4,0.02025,3e-05,3.10947]
[1780153455067,23.86,73810.99,29.4,0.02024,3e-05,3.10847]
[1780153460102,23.86,73811.93,29.4,0.02027,3e-05,3.1122]
[1780153465137,23.86,73801.92,29.4,0.01995,3e-05,3.06969]
[1780153470172,23.86,73802.23,29.4,0.01996,3e-05,3.07129]
[1780153475207,23.86,73802.47,29.4,0.01996,3e-05,3.07057]
[1780153482258,23.86,73802.59,29.4,0.01997,3e-05,3.07161]
[1780153488300,23.86,73801.15,29.4,0.01992,3e-05,3.06613]
[1780153493335,23.86,73795.23,29.4,0.01974,3e-05,3.04203]
[1780153499377,23.87,73795.06,29.4,0.01975,3e-05,3.04252]
[1780153505419,23.87,73795.22,29.4,0.01976,3e-05,3.04439]
[1780153510454,23.87,73803.41,29.4,0.02003,3e-05,3.07948]
[1780153515489,23.87,73795.49,29.4,0.01978,3e-05,3.04677]
[1780153520524,23.87,73795.99,29.4,0.0198,3e-05,3.04982]
[1780153525560,23.87,73798.37,29.4,0.01989,3e-05,3.06097]
[1780153533616,23.88,73797.89,29.4,0.01987,3e-05,3.05824]
[1780153543686,23.88,73797.42,29.4,0.01987,3e-05,3.05799]
[1780153548721,23.88,73800.32,29.4,0.01996,3e-05,3.07088]
[1780153553756,23.88,73800.51,29.4,0.01997,3e-05,3.07215]
[1780153559602,23.88,73800.51,29.4,0.01997,3e-05,3.07215]
[1780153564834,23.88,73800.09,29.4,0.01997,3e-05,3.0715]
[1780153569869,23.89,73798.64,29.4,0.01993,3e-05,3.06596]
[1780153577925,23.89,73796.22,29.4,0.01985,3e-05,3.05652]
[1780153582960,23.89,73791.08,29.4,0.0197,3e-05,3.03579]
[1780153587997,23.89,73790.77,29.4,0.01969,3e-05,3.03507]
[1780153593030,23.89,73791.6,29.4,0.0197,3e-05,3.03611]
[1780153596495,23.89,73793.44,29.4,0.01976,3e-05,3.04415]
[1780153596956,23.89,73793.44,29.4,0.01976,3e-05,3.04415]
[1780153604109,23.89,73792.11,29.4,0.01973,3e-05,3.03955]
[1780153609144,23.89,73776.87,29.4,0.01926,3e-05,2.97692]
[1780153614179,23.89,73790.23,29.4,0.01968,3e-05,3.03274]
[1780153619214,23.89,73789.4,29.4,0.01966,3e-05,3.03004]
[1780153624249,23.9,73795.92,29.4,0.01987,3e-05,3.05796]
[1780153630291,23.9,73798.16,29.4,0.01994,3e-05,3.06787]
[1780153638347,23.9,73798.27,29.4,0.01995,3e-05,3.06912]
[1780153644389,23.9,73798.11,29.4,0.01995,3e-05,3.0692]
[1780153649424,23.9,73797.28,29.4,0.01993,3e-05,3.06645]
[1780153654459,23.9,73797.16,29.4,0.01992,3e-05,3.06468]
[1780153659494,23.9,73789.66,29.4,0.01969,3e-05,3.03423]
[1780153669564,23.91,73789.25,29.4,0.01969,3e-05,3.034]
[1780153675606,23.91,73789.2,29.4,0.01969,3e-05,3.03415]
[1780153680641,23.91,73786.36,29.4,0.0196,3e-05,3.02185]
[1780153685676,23.9,73787.06,29.4,0.01962,3e-05,3.02435]
[1780153691718,23.9,73787.21,29.4,0.01962,3e-05,3.0244]
[1780153696753,23.9,73795.42,29.4,0.01988,3e-05,3.05895]
[1780153701788,23.91,73796.51,29.4,0.01992,3e-05,3.06413]
[1780153706823,23.91,73797.2,29.4,0.01995,3e-05,3.06762]
[1780153714881,23.91,73796.34,29.4,0.01991,3e-05,3.06297]
[1780153726965,23.91,73795.83,29.4,0.01991,3e-05,3.06263]
[1780153741066,23.92,73795.83,29.4,0.01993,3e-05,3.06481]
[1780153747110,23.92,73795.46,29.4,0.01992,3e-05,3.06419]
[1780153752144,23.92,73794.03,29.4,0.01988,3e-05,3.05899]
[1780153753963,23.92,73794.03,29.4,0.01988,3e-05,3.05899]
[1780153754175,23.92,73794.03,29.4,0.01988,3e-05,3.05899]
[1780153762214,23.92,73786.79,29.4,0.01966,3e-05,3.02963]
[1780153768256,23.92,73796.38,29.4,0.01997,3e-05,3.07009]
[1780153773291,23.92,73796.7,29.4,0.01997,3e-05,3.06962]
[1780153783360,23.92,73796.7,29.4,0.01997,3e-05,3.07017]
[1780153783675,23.92,73796.7,29.4,0.01997,3e-05,3.07017]
[1780153784399,23.92,73796.7,29.4,0.01997,3e-05,3.07017]
[1780153789403,23.92,73802.06,29.4,0.02015,3e-05,3.09372]
[1780153794438,23.93,73802.14,29.4,0.02016,3e-05,3.09482]
[1780153799473,23.93,73801.65,29.4,0.02015,3e-05,3.09321]
[1780153804510,23.93,73806.53,29.4,0.02031,3e-05,3.11429]
[1780153810552,23.93,73808.46,29.4,0.02037,3e-05,3.12317]
[1780153816595,23.93,73807.99,29.4,0.02036,3e-05,3.12145]
[1780153821629,23.93,73808.32,29.4,0.02037,3e-05,3.12264]
[1780153826665,23.93,73808.42,29.4,0.02037,3e-05,3.12281]
[1780153831851,23.93,73811.9,29.4,0.02048,3e-05,3.13741]
[1780153832843,23.93,73814.7,29.4,0.02056,3e-05,3.147]
[1780153837937,23.93,73815.51,29.4,0.02058,3e-05,3.15024]
[1780153843784,23.93,73817.05,29.4,0.02063,3e-05,3.15612]
[1780153848819,23.92,73814.52,29.4,0.02054,3e-05,3.1445]
[1780153853854,23.92,73814.2,29.4,0.02053,3e-05,3.14254]
[1780153859897,23.92,73814.34,29.4,0.02052,3e-05,3.14248]
[1780153864932,23.92,73819.43,29.4,0.02069,3e-05,3.16367]
[1780153869967,23.92,73822.27,29.4,0.02078,3e-05,3.1756]
[1780153875008,23.92,73823.15,29.4,0.0208,3e-05,3.17895]
[1780153880041,23.92,73829.79,29.4,0.02102,3e-05,3.20691]
[1780153885076,23.92,73830.63,29.4,0.02104,3e-05,3.20954]
[1780153890112,23.92,73830.77,29.4,0.02103,3e-05,3.20918]
[1780153896154,23.91,73832.89,29.4,0.02108,3e-05,3.21524]
[1780153901190,23.91,73833.19,29.4,0.02109,3e-05,3.21566]
[1780153906225,23.91,73842.42,29.4,0.02139,3e-05,3.25504]
[1780153911260,23.91,73842.92,29.4,0.0214,3e-05,3.25594]
[1780153916295,23.91,73844.3,29.4,0.02143,3e-05,3.26082]
[1780153921332,23.9,73848.73,29.4,0.02158,3e-05,3.27924]
[1780153924789,23.9,73856.44,29.4,0.02183,3e-05,3.31248]
[1780153930395,23.9,73861.74,29.4,0.022,3e-05,3.33422]
[1780153935430,23.9,73861.84,29.4,0.02199,3e-05,3.33309]
[1780153938451,23.89,73846.68,29.4,0.02146,3e-05,3.2649]
[1780153945500,23.89,73843.98,29.4,0.02136,3e-05,3.25087]
[1780153950535,23.89,73853.05,29.4,0.02165,3e-05,3.28945]
[1780153955570,23.89,73856.14,29.4,0.02174,3e-05,3.29964]
[1780153960605,23.88,73856.64,29.4,0.02174,3e-05,3.30048]
[1780153965640,23.88,73857.61,29.4,0.02176,3e-05,3.30295]
[1780153970675,23.88,73857.66,29.4,0.02175,3e-05,3.30129]
[1780153975710,23.87,73857.37,29.4,0.02172,3e-05,3.29815]
[1780153981752,23.87,73855.79,29.4,0.02165,3e-05,3.289]
[1780153987794,23.87,73852.55,29.4,0.02153,3e-05,3.27275]
[1780153992829,23.86,73849.43,29.4,0.02141,3e-05,3.25781]
[1780153997864,23.86,73855.78,29.4,0.02162,3e-05,3.28451]
[1780154002899,23.86,73856.86,29.4,0.02164,3e-05,3.28769]
[1780154007934,23.86,73860.0,29.4,0.02174,3e-05,3.29993]
[1780154013977,23.85,73860.12,29.4,0.02171,3e-05,3.29674]
[1780154019012,23.85,73858.86,29.4,0.02166,3e-05,3.29025]
[1780154024048,23.85,73859.79,29.4,0.02169,3e-05,3.29359]
[1780154029096,23.85,73868.66,29.4,0.02199,3e-05,3.33218]
[1780154034131,23.85,73888.04,29.4,0.02266,4e-05,3.41828]
[1780154040173,23.84,73889.22,29.4,0.02269,4e-05,3.4223]
[1780154045208,23.84,73898.43,29.4,0.02301,4e-05,3.46412]
[1780154049998,23.84,73900.95,29.4,0.0231,4e-05,3.47578]
[1780154050054,23.84,73900.95,29.4,0.0231,4e-05,3.47578]
[1780154055218,23.84,73916.06,29.4,0.02365,4e-05,3.54592]
[1780154058078,23.84,73917.17,29.4,0.02369,4e-05,3.55092]
[1780154059920,23.84,73917.28,29.4,0.02369,4e-05,3.55111]
[1780154059922,23.84,73917.28,29.4,0.02369,4e-05,3.55111]
[1780154060313,23.84,73917.19,29.4,0.02369,4e-05,3.55072]
[1780154061223,23.84,73917.19,29.4,0.02369,4e-05,3.55072]
[1780154061228,23.84,73917.19,29.4,0.02369,4e-05,3.55072]
[1780154061320,23.84,73919.09,29.4,0.02376,4e-05,3.55967]
[1780154062406,23.84,73919.09,29.4,0.02376,4e-05,3.55967]
[1780154062505,23.84,73918.84,29.4,0.02375,4e-05,3.55843]
[1780154064414,23.84,73919.65,29.4,0.02378,4e-05,3.56226]
[1780154064419,23.84,73919.65,29.4,0.02378,4e-05,3.56226]
[1780154064507,23.84,73921.36,29.4,0.02385,4e-05,3.57032]
[1780154065491,23.84,73921.36,29.4,0.02385,4e-05,3.57032]
[1780154065527,23.84,73921.62,29.4,0.02385,4e-05,3.57144]
[1780154068022,23.84,73923.44,29.4,0.02392,4e-05,3.58002]
[1780154070325,23.84,73937.37,29.4,0.02445,4e-05,3.6465]
[1780154074230,23.84,73923.71,29.4,0.02392,4e-05,3.57918]
[1780154074330,23.84,73923.71,29.4,0.02392,4e-05,3.57918]
[1780154077289,23.84,73922.27,29.4,0.02387,4e-05,3.57255]
[1780154077416,23.84,73922.27,29.4,0.02387,4e-05,3.57255]
[1780154078179,23.84,73922.82,29.4,0.02389,4e-05,3.5752]
[1780154081183,23.84,73922.28,29.4,0.02387,4e-05,3.5728]
[1780154081213,23.84,73922.28,29.4,0.02387,4e-05,3.5728]
[1780154084424,23.84,73930.81,29.4,0.02419,4e-05,3.61349]
[1780154085246,23.84,73926.02,29.4,0.02401,4e-05,3.59092]
[1780154085428,23.84,73926.02,29.4,0.02401,4e-05,3.59092]
[1780154089752,23.84,73933.98,29.4,0.02431,4e-05,3.62934]
[1780154090446,23.84,73934.17,29.4,0.02432,4e-05,3.63033]
[1780154092934,23.84,73933.85,29.4,0.02431,4e-05,3.62895]
[1780154093461,23.85,73934.34,29.4,0.02433,4e-05,3.63137]
[1780154098588,23.85,73926.81,29.4,0.02407,4e-05,3.5977]
[1780154103623,23.86,73929.8,29.4,0.02423,4e-05,3.61859]
[1780154108659,23.86,73917.62,29.4,0.02379,4e-05,3.56317]
[1780154113695,23.86,73908.45,29.4,0.02346,4e-05,3.52081]
[1780154118730,23.86,73908.85,29.4,0.02348,4e-05,3.52273]
[1780154123765,23.86,73909.39,29.4,0.0235,4e-05,3.52541]
[1780154128800,23.87,73908.06,29.4,0.02345,4e-05,3.51966]
[1780154133835,23.87,73918.5,29.4,0.02383,4e-05,3.56696]
[1780154138870,23.87,73920.06,29.4,0.02388,4e-05,3.57414]
[1780154143905,23.87,73929.1,29.4,0.02422,4e-05,3.61695]
[1780154148940,23.87,73931.68,29.4,0.02432,4e-05,3.62948]
[1780154149939,23.87,73931.68,29.4,0.02432,4e-05,3.62948]
[1780154154982,23.87,73934.42,29.4,0.02442,4e-05,3.64216]
[1780154157115,23.87,73935.86,29.4,0.02447,4e-05,3.64889]
[1780154163040,23.86,73938.06,29.4,0.02454,4e-05,3.65671]
[1780154168075,23.86,73938.58,29.4,0.02453,4e-05,3.65651]
[1780154173110,23.86,73934.51,29.4,0.02438,4e-05,3.6366]
[1780154178145,23.86,73933.64,29.4,0.02434,4e-05,3.63219]
[1780154183180,23.87,73931.03,29.4,0.02429,4e-05,3.62616]
[1780154188215,23.87,73922.88,29.4,0.02401,4e-05,3.58988]
[1780154191271,23.87,73922.66,29.4,0.024,4e-05,3.58899]
[1780154191367,23.87,73922.69,29.4,0.02399,4e-05,3.58699]
[1780154197278,23.87,73921.43,29.4,0.02394,4e-05,3.58107]
[1780154201018,23.87,73921.25,29.4,0.02393,4e-05,3.57995]
[1780154201306,23.87,73921.11,29.4,0.02393,4e-05,3.57955]
[1780154206341,23.87,73911.88,29.4,0.02359,4e-05,3.5369]
[1780154207494,23.87,73911.88,29.4,0.02359,4e-05,3.5369]
[1780154208512,23.87,73911.62,29.4,0.02359,4e-05,3.53587]
[1780154215404,23.87,73909.69,29.4,0.02353,4e-05,3.52812]
[1780154220439,23.88,73907.39,29.4,0.02345,4e-05,3.51873]
[1780154222777,23.88,73904.96,29.4,0.02337,4e-05,3.50773]
[1780154222779,23.88,73904.96,29.4,0.02337,4e-05,3.50773]
[1780154222823,23.88,73902.21,29.4,0.02327,4e-05,3.49532]
[1780154224609,23.88,73902.09,29.4,0.02327,4e-05,3.49494]
[1780154224616,23.88,73902.09,29.4,0.02327,4e-05,3.49494]
[1780154224626,23.88,73900.86,29.4,0.02322,4e-05,3.48942]
[1780154230509,23.88,73899.52,29.4,0.02318,4e-05,3.48417]
[1780154233345,23.88,73899.51,29.4,0.02318,4e-05,3.48427]
[1780154233498,23.88,73899.51,29.4,0.02318,4e-05,3.48427]
[1780154233501,23.88,73899.51,29.4,0.02318,4e-05,3.48427]
[1780154233588,23.88,73899.51,29.4,0.02319,4e-05,3.48457]
[1780154234619,23.88,73899.51,29.4,0.02319,4e-05,3.48457]
[1780154234716,23.88,73899.51,29.4,0.02319,4e-05,3.48471]
[1780154242594,23.88,73895.24,29.4,0.02304,4e-05,3.46589]
[1780154247629,23.88,73893.6,29.4,0.02299,4e-05,3.45921]
[1780154252664,23.89,73892.19,29.4,0.02293,4e-05,3.45188]
[1780154257699,23.89,73879.49,29.4,0.02249,4e-05,3.39501]
[1780154263412,23.89,73876.83,29.4,0.0224,4e-05,3.38377]
[1780154263942,23.89,73876.83,29.4,0.0224,4e-05,3.38377]
[1780154263981,23.89,73868.31,29.4,0.02211,3e-05,3.34578]
[1780154264418,23.89,73868.31,29.4,0.02211,3e-05,3.34578]
[1780154268699,23.89,73855.33,29.4,0.02166,3e-05,3.28839]
[1780154269441,23.89,73854.88,29.4,0.02165,3e-05,3.28653]
[1780154274818,23.89,73858.48,29.4,0.02178,3e-05,3.30364]
[1780154277736,23.89,73866.32,29.4,0.02206,3e-05,3.33913]
[1780154277839,23.89,73866.91,29.4,0.02208,3e-05,3.34196]
[1780154278750,23.89,73866.91,29.4,0.02208,3e-05,3.34196]
[1780154278846,23.9,73867.15,29.4,0.02209,3e-05,3.34331]
[1780154283881,23.9,73865.73,29.4,0.02204,3e-05,3.33719]
[1780154288915,23.9,73867.13,29.4,0.0221,3e-05,3.34449]
[1780154293952,23.9,73857.69,29.4,0.02178,3e-05,3.30337]
[1780154297870,23.9,73854.75,29.4,0.02169,3e-05,3.2912]
[1780154297995,23.9,73854.75,29.4,0.02169,3e-05,3.2912]
[1780154302534,23.9,73839.61,29.4,0.02118,3e-05,3.22542]
[1780154309060,23.9,73839.07,29.4,0.02117,3e-05,3.22422]
[1780154309666,23.9,73839.07,29.4,0.02117,3e-05,3.22422]
[1780154311326,23.9,73838.86,29.4,0.02116,3e-05,3.22346]
[1780154312081,23.91,73838.99,29.4,0.02116,3e-05,3.2222]
[1780154312378,23.91,73838.99,29.4,0.02116,3e-05,3.2222]
[1780154313088,23.91,73839.47,29.4,0.02118,3e-05,3.22477]
[1780154314843,23.91,73839.06,29.4,0.02117,3e-05,3.22313]
[1780154315102,23.91,73839.15,29.4,0.02117,3e-05,3.22367]
[1780154320137,23.91,73827.53,29.4,0.0208,3e-05,3.17582]
[1780154325172,23.92,73831.73,29.4,0.02096,3e-05,3.1967]
[1780154330207,23.92,73830.5,29.4,0.02094,3e-05,3.19399]
[1780154335242,23.93,73830.56,29.4,0.02096,3e-05,3.19685]
[1780154340277,23.93,73831.52,29.4,0.02102,3e-05,3.20355]
[1780154345312,23.93,73831.56,29.4,0.02104,3e-05,3.20625]
[1780154350347,23.94,73837.66,29.4,0.02126,3e-05,3.23535]
[1780154355382,23.94,73837.45,29.4,0.02127,3e-05,3.23685]
[1780154360419,23.95,73840.06,29.4,0.02138,3e-05,3.25069]
[1780154361426,23.95,73840.06,29.4,0.02138,3e-05,3.25069]
[1780154361962,23.95,73840.06,29.4,0.02138,3e-05,3.25069]
[1780154363443,23.95,73845.12,29.4,0.02156,3e-05,3.27386]
[1780154363981,23.95,73845.12,29.4,0.02156,3e-05,3.27386]
[1780154370499,23.96,73835.32,29.4,0.02126,3e-05,3.23516]
[1780154375534,23.96,73838.49,29.4,0.02137,3e-05,3.24924]
[1780154380570,23.96,73838.13,29.4,0.02138,3e-05,3.24992]
[1780154383891,23.97,73838.48,29.4,0.0214,3e-05,3.25234]
[1780154387896,23.97,73837.95,29.4,0.02139,3e-05,3.25179]
[1780154394668,23.98,73843.17,29.4,0.02159,3e-05,3.27791]
[1780154400711,23.98,73843.74,29.4,0.02163,3e-05,3.28274]
[1780154405753,23.98,73839.3,29.4,0.0215,3e-05,3.26523]
[1780154410788,23.99,73839.92,29.4,0.02153,3e-05,3.26998]
[1780154415823,23.99,73837.46,29.4,0.02147,3e-05,3.2612]
[1780154420858,23.99,73837.23,29.4,0.02147,3e-05,3.26225]
[1780154425893,24.0,73834.68,29.4,0.0214,3e-05,3.25313]
[1780154431935,24.0,73834.95,29.4,0.02142,3e-05,3.25462]
[1780154436970,24.01,73837.62,29.4,0.02152,3e-05,3.26828]
[1780154437810,24.01,73837.62,29.4,0.02152,3e-05,3.26828]
[1780154444875,24.01,73837.25,29.4,0.02153,3e-05,3.26857]
[1780154447869,24.01,73837.56,29.4,0.02155,3e-05,3.2718]
[1780154455096,24.02,73830.0,29.4,0.02132,3e-05,3.24166]
[1780154460131,24.02,73823.37,29.4,0.02111,3e-05,3.21505]
[1780154465167,24.03,73822.51,29.4,0.0211,3e-05,3.21355]
[1780154470202,24.03,73817.2,29.4,0.02095,3e-05,3.19295]
[1780154475237,24.03,73814.8,29.4,0.02088,3e-05,3.18501]
[1780154482286,24.04,73814.51,29.4,0.0209,3e-05,3.18717]
[1780154487321,24.04,73806.66,29.4,0.02066,3e-05,3.15606]
[1780154493329,24.05,73805.04,29.4,0.02061,3e-05,3.14916]
[1780154493363,24.05,73795.58,29.4,0.02032,3e-05,3.11012]
[1780154498398,24.05,73783.39,29.4,0.01992,3e-05,3.0588]
[1780154503063,24.05,73782.58,29.4,0.0199,3e-05,3.0551]
[1780154503109,24.05,73783.13,29.4,0.01991,3e-05,3.05713]
[1780154504245,24.05,73783.13,29.4,0.01991,3e-05,3.05713]
[1780154504321,24.05,73783.07,29.4,0.01992,3e-05,3.05757]
[1780154506286,24.05,73778.94,29.4,0.01978,3e-05,3.0404]
[1780154506957,24.05,73778.72,29.4,0.01978,3e-05,3.03936]
[1780154511946,24.05,73763.68,29.4,0.0193,3e-05,2.977]
[1780154517532,24.04,73753.45,29.4,0.01897,3e-05,2.93284]
[1780154518515,24.04,73753.45,29.4,0.01897,3e-05,2.93284]
[1780154523574,24.03,73751.83,29.4,0.01886,3e-05,2.91834]
[1780154528609,24.03,73753.68,29.4,0.01891,3e-05,2.92514]
[1780154532608,24.03,73760.7,29.4,0.01912,3e-05,2.95309]
[1780154538686,24.02,73758.62,29.4,0.01905,3e-05,2.94273]
[1780154539787,24.02,73758.62,29.4,0.01905,3e-05,2.94273]
[1780154544066,24.02,73761.38,29.4,0.01913,3e-05,2.95364]
[1780154545757,24.02,73755.39,29.4,0.01894,3e-05,2.92934]
[1780154552068,24.02,73763.65,29.4,0.01918,3e-05,2.96116]
[1780154557819,24.02,73766.64,29.4,0.01926,3e-05,2.97102]
[1780154561093,24.02,73761.39,29.4,0.0191,3e-05,2.94958]
[1780154563491,24.02,73766.09,29.4,0.01924,3e-05,2.96866]
[1780154564355,24.02,73766.09,29.4,0.01924,3e-05,2.96866]
[1780154563867,24.02,73781.63,29.4,0.01973,3e-05,3.03347]
[1780154565285,24.02,73781.63,29.4,0.01973,3e-05,3.03347]
[1780154567705,24.02,73797.31,29.4,0.02024,3e-05,3.10032]
[1780154567894,24.02,73798.96,29.4,0.0203,3e-05,3.10797]
[1780154572478,24.02,73801.06,29.4,0.02036,3e-05,3.11587]
[1780154572496,24.02,73801.06,29.4,0.02036,3e-05,3.11587]
[1780154573936,24.02,73819.88,29.4,0.02098,3e-05,3.19733]
[1780154578971,24.03,73826.04,29.4,0.0212,3e-05,3.22595]
[1780154586645,24.03,73826.62,29.4,0.02123,3e-05,3.2296]
[1780154587028,24.03,73826.59,29.4,0.02125,3e-05,3.2313]
[1780154592064,24.04,73817.43,29.4,0.02096,3e-05,3.19421]
[1780154592914,24.04,73817.43,29.4,0.02096,3e-05,3.19421]
[1780154593035,24.04,73817.43,29.4,0.02096,3e-05,3.19421]
[1780154595027,24.04,73811.95,29.4,0.02079,3e-05,3.17181]
[1780154595084,24.04,73811.06,29.4,0.02077,3e-05,3.1686]
[1780154597002,24.04,73810.83,29.4,0.02076,3e-05,3.16753]
[1780154597047,24.04,73810.83,29.4,0.02076,3e-05,3.16753]
[1780154599353,24.04,73810.42,29.4,0.02075,3e-05,3.16619]
[1780154602133,24.04,73794.15,29.4,0.02022,3e-05,3.09695]
[1780154607167,24.04,73793.3,29.4,0.02018,3e-05,3.09262]
[1780154612203,24.04,73794.7,29.4,0.02021,3e-05,3.09556]
[1780154617238,24.04,73794.79,29.4,0.0202,3e-05,3.09475]
[1780154622273,24.03,73796.16,29.4,0.02024,3e-05,3.09928]
[1780154627308,24.03,73796.59,29.4,0.02024,3e-05,3.09967]
[1780154632343,24.03,73793.88,29.4,0.02014,3e-05,3.08688]
[1780154635206,24.03,73781.8,29.4,0.01976,3e-05,3.036]
[1780154640399,24.02,73781.19,29.4,0.01973,3e-05,3.03204]
[1780154641429,24.02,73781.19,29.4,0.01973,3e-05,3.03204]
[1780154647448,24.02,73793.29,29.4,0.0201,3e-05,3.08097]
[1780154649186,24.02,73793.27,29.4,0.0201,3e-05,3.08063]
[1780154654356,24.02,73800.11,29.4,0.02032,3e-05,3.11075]
[1780154659532,24.02,73798.46,29.4,0.02027,3e-05,3.10338]
[1780154664567,24.02,73798.41,29.4,0.02026,3e-05,3.10168]
[1780154665697,24.02,73798.41,29.4,0.02026,3e-05,3.10168]
[1780154671619,24.02,73778.28,29.4,0.01959,3e-05,3.01328]
[1780154676654,24.01,73779.78,29.4,0.01962,3e-05,3.0174]
[1780154682700,24.01,73779.56,29.4,0.01959,3e-05,3.01434]
[1780154692772,24.0,73780.94,29.4,0.01961,3e-05,3.01667]
[1780154695891,24.0,73780.87,29.4,0.01961,3e-05,3.01605]
[1780154701094,24.0,73782.26,29.4,0.01964,3e-05,3.01997]
[1780154703212,24.0,73782.24,29.4,0.01963,3e-05,3.01969]
[1780154703433,24.0,73782.24,29.4,0.01963,3e-05,3.01969]
[1780154704230,24.0,73787.85,29.4,0.01981,3e-05,3.04275]
[1780154709892,24.0,73789.54,29.4,0.01986,3e-05,3.04935]
[1780154711581,24.0,73789.54,29.4,0.01986,3e-05,3.04935]
[1780154715460,24.0,73793.21,29.4,0.01999,3e-05,3.06631]
[1780154720967,24.0,73792.32,29.4,0.01995,3e-05,3.0619]
[1780154725314,24.0,73792.33,29.4,0.01995,3e-05,3.06136]
[1780154731042,24.0,73792.97,29.4,0.01998,3e-05,3.06534]
[1780154736076,24.01,73793.08,29.4,0.02001,3e-05,3.06878]
[1780154743117,24.01,73794.76,29.4,0.02008,3e-05,3.07821]
[1780154751182,24.02,73795.15,29.4,0.0201,3e-05,3.0809]
[1780154756217,24.01,73793.05,29.4,0.02003,3e-05,3.07177]
[1780154761256,24.01,73792.77,29.4,0.02002,3e-05,3.07035]
[1780154767298,24.01,73793.6,29.4,0.02005,3e-05,3.07353]
[1780154770648,24.01,73792.8,29.4,0.02002,3e-05,3.07003]
[1780154778511,24.01,73792.94,29.4,0.02002,3e-05,3.07036]
[1780154780799,24.01,73794.59,29.4,0.02007,3e-05,3.07715]
[1780154781768,24.01,73793.97,29.4,0.02006,3e-05,3.07468]
[1780154787313,24.01,73795.45,29.4,0.02011,3e-05,3.08153]
[1780154795495,24.02,73795.58,29.4,0.02011,3e-05,3.08106]
[1780154799155,24.02,73801.51,29.4,0.0203,3e-05,3.10635]
[1780154799795,24.02,73802.47,29.4,0.02033,3e-05,3.11045]
[1780154802206,24.02,73818.44,29.4,0.02086,3e-05,3.17907]
[1780154804688,24.02,73822.69,29.4,0.021,3e-05,3.19816]
[1780154805215,24.02,73822.69,29.4,0.021,3e-05,3.19816]
[1780154805218,24.02,73822.69,29.4,0.021,3e-05,3.19816]
[1780154805569,24.02,73823.27,29.4,0.02102,3e-05,3.20067]
[1780154807524,24.02,73828.94,29.4,0.02122,3e-05,3.22576]
[1780154808231,24.02,73830.75,29.4,0.02128,3e-05,3.23412]
[1780154808592,24.02,73830.75,29.4,0.02128,3e-05,3.23412]
[1780154813625,24.03,73833.56,29.4,0.02139,3e-05,3.24891]
[1780154815585,24.03,73833.45,29.4,0.02139,3e-05,3.24888]
[1780154817269,24.03,73838.0,29.4,0.02155,3e-05,3.26934]
[1780154818495,24.03,73837.6,29.4,0.02154,3e-05,3.26771]
[1780154818823,24.03,73832.08,29.4,0.02136,3e-05,3.24399]
[1780154824714,24.03,73834.49,29.4,0.02146,3e-05,3.25714]
[1780154829749,24.04,73844.88,29.4,0.02183,3e-05,3.30476]
[1780154834784,24.04,73855.28,29.4,0.0222,3e-05,3.35262]
[1780154839819,24.04,73859.04,29.4,0.02234,3e-05,3.37107]
[1780154842840,24.04,73840.72,29.4,0.02172,3e-05,3.29055]
[1780154847875,24.05,73838.69,29.4,0.02166,3e-05,3.28359]
[1780154852911,24.05,73841.02,29.4,0.02174,3e-05,3.29354]
[1780154857620,24.05,73838.92,29.4,0.02168,3e-05,3.2854]
[1780154859198,24.05,73846.89,29.4,0.02196,3e-05,3.32147]
[1780154864998,24.06,73857.3,29.4,0.02234,3e-05,3.37052]
[1780154870033,24.06,73851.13,29.4,0.02213,3e-05,3.34404]
[1780154875068,24.06,73843.57,29.4,0.02189,3e-05,3.31287]
[1780154880103,24.07,73844.19,29.4,0.02193,3e-05,3.31788]
[1780154885138,24.07,73844.72,29.4,0.02197,3e-05,3.32242]
[1780154891179,24.08,73843.72,29.4,0.02195,3e-05,3.32054]
[1780154896216,24.08,73844.24,29.4,0.02199,3e-05,3.32504]
[1780154901250,24.08,73844.52,29.4,0.02201,3e-05,3.32838]
[1780154902241,24.08,73844.52,29.4,0.02201,3e-05,3.32838]
[1780154903203,24.09,73844.52,29.4,0.02202,3e-05,3.3288]
[1780154904308,24.09,73844.52,29.4,0.02202,3e-05,3.32921]
[1780154908256,24.09,73842.78,29.4,0.02197,3e-05,3.32319]
[1780154914342,24.1,73839.33,29.4,0.02187,3e-05,3.30896]
[1780154919377,24.1,73839.23,29.4,0.02188,3e-05,3.31082]
[1780154923712,24.1,73843.05,29.4,0.02202,3e-05,3.32901]
[1780154927709,24.1,73842.94,29.4,0.02203,3e-05,3.32972]
[1780154936498,24.11,73839.73,29.4,0.02195,3e-05,3.31998]
[1780154941533,24.12,73838.15,29.4,0.02192,3e-05,3.31527]
[1780154946568,24.12,73838.54,29.4,0.02195,3e-05,3.31926]
[1780154953618,24.13,73838.42,29.4,0.02197,3e-05,3.32187]
[1780154958653,24.13,73838.42,29.4,0.02199,3e-05,3.32412]
[1780154963688,24.13,73838.93,29.4,0.02202,3e-05,3.32863]
[1780154968723,24.14,73839.24,29.4,0.02205,3e-05,3.33219]
[1780154973758,24.14,73839.27,29.4,0.02205,3e-05,3.33236]
[1780154982821,24.15,73839.34,29.4,0.02209,3e-05,3.3367]
[1780154983766,24.15,73839.34,29.4,0.02209,3e-05,3.3367]
[1780154991884,24.15,73841.38,29.4,0.02219,3e-05,3.34959]
[1780154998933,24.16,73841.67,29.4,0.02222,3e-05,3.35383]
[1780155003968,24.16,73844.03,29.4,0.02232,3e-05,3.36643]
[1780155010010,24.17,73844.08,29.4,0.02234,3e-05,3.36903]
[1780155018069,24.17,73844.35,29.4,0.02237,3e-05,3.37341]
[1780155024111,24.18,73845.4,29.4,0.02243,3e-05,3.38039]
[1780155029844,24.18,73847.15,29.4,0.0225,3e-05,3.38964]
[1780155035192,24.18,73838.09,29.4,0.02219,3e-05,3.34928]
[1780155036324,24.18,73838.09,29.4,0.02219,3e-05,3.34928]
[1780155042241,24.19,73835.16,29.4,0.02212,3e-05,3.33985]
[1780155049292,24.2,73835.16,29.4,0.02214,3e-05,3.34257]
[1780155054333,24.2,73831.33,29.4,0.02203,3e-05,3.32841]
[1780155055731,24.2,73831.33,29.4,0.02203,3e-05,3.32841]
[1780155057349,24.2,73822.77,29.4,0.02174,3e-05,3.29166]
[1780155064408,24.21,73814.17,29.4,0.02148,3e-05,3.25767]
[1780155068378,24.21,73805.84,29.4,0.02121,3e-05,3.22297]
[1780155069633,24.21,73798.04,29.4,0.02096,3e-05,3.18995]
[1780155071979,24.21,73794.73,29.4,0.02086,3e-05,3.17676]
[1780155077224,24.21,73794.84,29.4,0.02087,3e-05,3.17772]
[1780155085555,24.22,73795.39,29.4,0.0209,3e-05,3.18186]
[1780155091597,24.22,73793.38,29.4,0.02083,3e-05,3.17207]
[1780155100662,24.22,73794.11,29.4,0.02086,3e-05,3.17667]
[1780155103574,24.22,73794.49,29.4,0.02088,3e-05,3.17888]
[1780155108718,24.23,73797.87,29.4,0.02101,3e-05,3.19616]
[1780155112751,24.23,73796.14,29.4,0.02097,3e-05,3.19027]
[1780155118788,24.23,73793.47,29.4,0.02089,3e-05,3.18014]
[1780155123823,24.23,73787.34,29.4,0.0207,3e-05,3.15492]
[1780155128867,24.24,73787.78,29.4,0.02072,3e-05,3.15768]
[1780155133893,24.24,73786.84,29.4,0.02069,3e-05,3.15452]
[1780155138928,24.24,73776.37,29.4,0.02036,3e-05,3.11129]
[1780155143963,24.24,73774.92,29.4,0.02032,3e-05,3.10587]
[1780155148998,24.24,73776.11,29.4,0.02036,3e-05,3.11135]
[1780155154034,24.24,73779.36,29.4,0.02046,3e-05,3.1233]
[1780155159070,24.24,73778.78,29.4,0.02044,3e-05,3.12101]
[1780155163347,24.24,73778.44,29.4,0.02043,3e-05,3.11971]
[1780155163402,24.24,73778.44,29.4,0.02043,3e-05,3.11971]
[1780155169141,24.24,73777.28,29.4,0.02039,3e-05,3.1152]
[1780155174176,24.24,73776.44,29.4,0.02037,3e-05,3.11196]
[1780155179211,24.24,73783.99,29.4,0.02061,3e-05,3.1436]
[1780155185253,24.24,73786.51,29.4,0.0207,3e-05,3.15454]
[1780155191295,24.24,73786.82,29.4,0.02071,3e-05,3.15616]
[1780155193212,24.24,73786.81,29.4,0.02071,3e-05,3.15617]
[1780155193739,24.24,73786.81,29.4,0.02071,3e-05,3.15617]
[1780155193936,24.24,73786.81,29.4,0.02071,3e-05,3.15617]
[1780155197943,24.24,73786.8,29.4,0.02071,3e-05,3.15638]
[1780155203379,24.25,73784.73,29.4,0.02065,3e-05,3.14801]
[1780155208414,24.25,73784.6,29.4,0.02064,3e-05,3.14786]
[1780155213449,24.25,73781.39,29.4,0.02053,3e-05,3.13253]
[1780155218484,24.25,73783.87,29.4,0.02061,3e-05,3.14295]
[1780155223689,24.25,73783.82,29.4,0.02061,3e-05,3.14255]
[1780155226681,24.25,73784.16,29.4,0.02062,3e-05,3.14386]
[1780155232582,24.24,73784.74,29.4,0.02063,3e-05,3.14551]
[1780155238637,24.24,73785.24,29.4,0.02064,3e-05,3.14703]
[1780155243672,24.24,73784.79,29.4,0.02062,3e-05,3.14489]
[1780155244694,24.24,73784.79,29.4,0.02062,3e-05,3.14489]
[1780155251729,24.24,73785.42,29.4,0.02064,3e-05,3.14723]
[1780155253742,24.24,73807.69,29.4,0.02138,3e-05,3.2426]
[1780155258777,24.24,73815.49,29.4,0.02163,3e-05,3.27579]
[1780155263812,24.24,73815.98,29.4,0.02164,3e-05,3.27648]
[1780155268847,24.24,73818.21,29.4,0.0217,3e-05,3.28473]
[1780155273882,24.24,73818.99,29.4,0.02171,3e-05,3.28531]
[1780155278917,24.23,73813.63,29.4,0.02152,3e-05,3.2613]
[1780155283952,24.23,73812.44,29.4,0.02148,3e-05,3.25548]
[1780155289994,24.23,73814.7,29.4,0.02155,3e-05,3.26537]
[1780155295029,24.23,73817.9,29.4,0.02166,3e-05,3.27934]
[1780155300064,24.23,73817.53,29.4,0.02165,3e-05,3.27764]
[1780155305099,24.23,73817.61,29.4,0.02165,3e-05,3.27797]
[1780155312148,24.23,73817.57,29.4,0.02165,3e-05,3.27782]
[1780155313253,24.23,73817.57,29.4,0.02165,3e-05,3.27782]
[1780155313390,24.23,73817.57,29.4,0.02165,3e-05,3.27782]
[1780155319197,24.23,73815.5,29.4,0.02158,3e-05,3.26884]
[1780155326246,24.23,73815.46,29.4,0.02158,3e-05,3.26893]
[1780155338330,24.23,73815.5,29.4,0.02157,3e-05,3.26741]
[1780155348400,24.24,73815.5,29.4,0.02158,3e-05,3.26808]
[1780155354442,24.24,73815.57,29.4,0.02158,3e-05,3.26868]
[1780155360485,24.24,73817.75,29.4,0.02166,3e-05,3.27848]
[1780155370555,24.24,73817.75,29.4,0.02166,3e-05,3.27887]
[1780155373720,24.24,73826.42,29.4,0.02196,3e-05,3.31711]
[1780155373813,24.24,73826.42,29.4,0.02196,3e-05,3.31711]
[1780155381633,24.24,73826.32,29.4,0.02196,3e-05,3.31683]
[1780155386668,24.24,73815.45,29.4,0.02159,3e-05,3.2692]
[1780155393699,24.24,73813.34,29.4,0.02152,3e-05,3.26008]
[1780155396501,24.24,73792.62,29.4,0.02082,3e-05,3.16896]
[1780155402661,24.24,73800.0,29.4,0.02106,3e-05,3.20066]
[1780155406609,24.24,73807.46,29.4,0.02131,3e-05,3.23269]
[1780155412868,24.24,73806.16,29.4,0.02127,3e-05,3.22705]
[1780155417902,24.24,73807.59,29.4,0.02131,3e-05,3.23345]
[1780155424953,24.24,73807.99,29.4,0.02133,3e-05,3.23544]
[1780155429495,24.24,73808.3,29.4,0.02134,3e-05,3.23681]
[1780155430486,24.24,73808.44,29.4,0.02135,3e-05,3.23755]
[1780155436031,24.24,73807.94,29.4,0.02133,3e-05,3.23559]
[1780155441066,24.24,73807.45,29.4,0.02132,3e-05,3.23367]
[1780155447108,24.24,73809.85,29.4,0.0214,3e-05,3.24428]
[1780155450239,24.24,73817.25,29.4,0.02165,3e-05,3.27672]
[1780155456171,24.24,73815.81,29.4,0.02159,3e-05,3.26909]
[1780155461208,24.24,73815.22,29.4,0.02158,3e-05,3.26718]
[1780155467250,24.25,73815.28,29.4,0.02159,3e-05,3.2683]
[1780155472285,24.25,73815.55,29.4,0.0216,3e-05,3.27022]
[1780155477320,24.25,73814.39,29.4,0.02157,3e-05,3.26595]
[1780155482355,24.25,73814.57,29.4,0.02158,3e-05,3.26754]
[1780155488399,24.25,73814.78,29.4,0.0216,3e-05,3.26942]
[1780155493432,24.25,73812.83,29.4,0.02154,3e-05,3.26172]
[1780155495026,24.25,73812.83,29.4,0.02154,3e-05,3.26172]
[1780155498027,24.25,73812.9,29.4,0.02154,3e-05,3.26257]
[1780155503503,24.26,73801.1,29.4,0.02116,3e-05,3.2126]
[1780155508538,24.26,73804.01,29.4,0.02125,3e-05,3.22516]
[1780155513573,24.26,73802.33,29.4,0.02119,3e-05,3.21579]
[1780155518608,24.26,73802.24,29.4,0.02118,3e-05,3.21548]
[1780155523643,24.26,73801.79,29.4,0.02117,3e-05,3.21353]
[1780155529685,24.26,73797.11,29.4,0.02102,3e-05,3.19374]
[1780155535329,24.26,73784.8,29.4,0.02062,3e-05,3.14186]
[1780155535727,24.26,73779.7,29.4,0.02045,3e-05,3.12061]
[1780155541769,24.26,73779.51,29.4,0.02046,3e-05,3.12069]
[1780155547355,24.26,73779.68,29.4,0.02046,3e-05,3.12169]
[1780155547456,24.26,73779.68,29.4,0.02047,3e-05,3.1221]
[1780155552846,24.26,73780.12,29.4,0.02049,3e-05,3.1247]
[1780155554005,24.26,73780.12,29.4,0.02049,3e-05,3.1247]
[1780155556711,24.26,73780.12,29.4,0.02049,3e-05,3.12481]
[1780155556811,24.26,73780.12,29.4,0.02049,3e-05,3.12477]
[1780155562919,24.26,73781.62,29.4,0.02053,3e-05,3.13088]
[1780155567954,24.26,73782.82,29.4,0.02057,3e-05,3.13556]
[1780155570304,24.26,73783.07,29.4,0.02058,3e-05,3.13653]
[1780155572441,24.26,73783.03,29.4,0.02057,3e-05,3.13627]
[1780155573976,24.26,73782.97,29.4,0.02056,3e-05,3.13362]
[1780155576016,24.26,73782.94,29.4,0.02056,3e-05,3.1334]
[1780155583060,24.26,73787.06,29.4,0.02068,3e-05,3.14962]
[1780155588095,24.26,73780.81,29.4,0.02047,3e-05,3.12276]
[1780155594137,24.26,73781.08,29.4,0.02048,3e-05,3.12341]
[1780155599261,24.26,73774.43,29.4,0.02026,3e-05,3.09516]
[1780155605228,24.25,73772.01,29.4,0.02018,3e-05,3.08427]
[1780155611262,24.25,73777.29,29.4,0.02034,3e-05,3.10524]
[1780155617268,24.25,73777.15,29.4,0.02033,3e-05,3.10406]
[1780155624357,24.25,73777.78,29.4,0.02034,3e-05,3.10543]
[1780155629392,24.25,73777.87,29.4,0.02034,3e-05,3.10509]
[1780155634427,24.25,73775.31,29.4,0.02024,3e-05,3.09162]
[1780155640469,24.24,73775.09,29.4,0.02023,3e-05,3.09003]
[1780155645504,24.24,73774.16,29.4,0.02019,3e-05,3.08562]
[1780155645803,24.24,73774.16,29.4,0.02019,3e-05,3.08562]
[1780155645875,24.24,73774.16,29.4,0.02019,3e-05,3.08562]
[1780155648422,24.24,73773.71,29.4,0.02018,3e-05,3.08355]
[1780155648746,24.24,73774.16,29.4,0.02019,3e-05,3.08533]
[1780155654569,24.24,73770.32,29.4,0.02007,3e-05,3.06949]
[1780155657672,24.24,73769.42,29.4,0.02004,3e-05,3.06552]
[1780155663789,24.24,73769.41,29.4,0.02003,3e-05,3.06454]
[1780155669906,24.24,73769.9,29.4,0.02004,3e-05,3.06595]
[1780155675716,24.24,73766.84,29.4,0.01995,3e-05,3.05331]
[1780155681224,24.24,73767.15,29.4,0.01996,3e-05,3.0548]
[1780155686793,24.24,73765.45,29.4,0.01991,3e-05,3.04831]
[1780155691828,24.24,73767.7,29.4,0.01996,3e-05,3.05539]
[1780155694203,24.24,73762.64,29.4,0.01981,3e-05,3.0345]
[1780155694474,24.24,73762.64,29.4,0.01981,3e-05,3.0345]
[1780155699901,24.24,73760.18,29.4,0.01973,3e-05,3.02484]
[1780155702162,24.24,73762.47,29.4,0.01981,3e-05,3.03501]
[1780155706905,24.24,73755.05,29.4,0.01958,3e-05,3.0051]
[1780155711968,24.24,73753.77,29.4,0.01954,3e-05,2.99965]
[1780155717016,24.24,73744.87,29.4,0.01926,3e-05,2.96322]
[1780155720384,24.24,73744.8,29.4,0.01926,3e-05,2.96303]
[1780155722301,24.24,73759.11,29.4,0.0197,3e-05,3.02122]
[1780155722362,24.24,73759.11,29.4,0.0197,3e-05,3.02122]
[1780155722429,24.24,73759.11,29.4,0.0197,3e-05,3.02122]
[1780155728088,24.25,73765.15,29.4,0.01992,3e-05,3.05004]
[1780155733123,24.26,73770.69,29.4,0.02012,3e-05,3.07605]
[1780155738158,24.26,73764.64,29.4,0.01995,3e-05,3.05407]
[1780155743193,24.27,73764.68,29.4,0.01998,3e-05,3.05746]
[1780155748228,24.27,73763.12,29.4,0.01996,3e-05,3.05421]
[1780155753263,24.28,73762.04,29.4,0.01993,3e-05,3.05085]
[1780155758298,24.29,73758.62,29.4,0.01985,3e-05,3.03992]
[1780155763333,24.29,73755.76,29.4,0.01979,3e-05,3.03143]
[1780155768368,24.3,73755.62,29.4,0.01981,3e-05,3.03416]
[1780155769565,24.3,73755.62,29.4,0.01981,3e-05,3.03416]
[1780155774775,24.3,73755.03,29.4,0.01979,3e-05,3.03246]
[1780155780451,24.3,73754.21,29.4,0.01977,3e-05,3.02895]
[1780155781120,24.3,73754.21,29.4,0.01977,3e-05,3.02895]
[1780155786494,24.31,73757.35,29.4,0.01989,3e-05,3.04504]
[1780155793543,24.31,73757.08,29.4,0.01992,3e-05,3.04829]
[1780155798583,24.32,73763.84,29.4,0.02015,3e-05,3.07937]
[1780155803622,24.32,73769.37,29.4,0.02035,3e-05,3.10518]
[1780155811678,24.33,73769.53,29.4,0.02038,3e-05,3.10804]
[1780155816713,24.34,73766.08,29.4,0.02029,3e-05,3.09642]
[1780155821748,24.34,73762.01,29.4,0.02018,3e-05,3.08243]
[1780155826783,24.35,73759.88,29.4,0.02014,3e-05,3.07658]
[1780155831818,24.35,73760.86,29.4,0.02019,3e-05,3.08364]
[1780155836853,24.36,73763.35,29.4,0.02029,3e-05,3.09689]
[1780155842895,24.37,73764.63,29.4,0.02036,3e-05,3.10557]
[1780155848937,24.37,73766.76,29.4,0.02045,3e-05,3.11773]
[1780155853972,24.38,73766.32,29.4,0.02046,3e-05,3.11851]
[1780155859007,24.38,73763.76,29.4,0.0204,3e-05,3.11047]
[1780155864049,24.39,73763.64,29.4,0.02042,3e-05,3.11318]
[1780155869084,24.39,73764.25,29.4,0.02046,3e-05,3.11837]
[1780155874119,24.4,73764.93,29.4,0.02049,3e-05,3.1217]
[1780155879203,24.4,73764.77,29.4,0.0205,3e-05,3.1231]
[1780155885196,24.41,73765.94,29.4,0.02056,3e-05,3.13159]
[1780155890233,24.41,73762.32,29.4,0.02047,3e-05,3.11903]
[1780155895268,24.42,73763.01,29.4,0.02051,3e-05,3.12448]
[1780155900303,24.42,73771.86,29.4,0.02081,3e-05,3.16415]
[1780155905338,24.43,73773.32,29.4,0.02088,3e-05,3.17247]
[1780155911380,24.43,73773.04,29.4,0.02089,3e-05,3.17383]
[1780155917422,24.44,73773.19,29.4,0.02091,3e-05,3.17703]
[1780155922461,24.44,73773.21,29.4,0.02093,3e-05,3.17925]
[1780155927492,24.44,73779.89,29.4,0.02117,3e-05,3.20969]
[1780155932526,24.45,73794.62,29.4,0.02165,3e-05,3.27231]
[1780155937562,24.45,73794.86,29.4,0.02167,3e-05,3.27471]
[1780155942597,24.45,73797.57,29.4,0.02177,3e-05,3.28776]
[1780155947632,24.45,73805.32,29.4,0.02204,3e-05,3.32272]
[1780155948042,24.45,73805.32,29.4,0.02204,3e-05,3.32272]
[1780155948639,24.45,73806.77,29.4,0.0221,3e-05,3.32926]
[1780155953676,24.46,73813.58,29.4,0.02234,3e-05,3.36058]
[1780155958711,24.46,73813.42,29.4,0.02234,3e-05,3.3611]
[1780155963746,24.46,73812.53,29.4,0.02232,3e-05,3.35836]
[1780155968781,24.46,73812.88,29.4,0.02234,3e-05,3.36104]
[1780155973816,24.46,73806.58,29.4,0.02214,3e-05,3.33441]
[1780155978851,24.47,73801.26,29.4,0.02196,3e-05,3.31236]
[1780155983885,24.47,73797.96,29.4,0.02186,3e-05,3.29939]
[1780155988921,24.47,73797.4,29.4,0.02186,3e-05,3.29841]
[1780155993960,24.47,73798.45,29.4,0.02189,3e-05,3.30225]
[1780156000718,24.48,73798.56,29.4,0.0219,3e-05,3.3036]
[1780156006044,24.48,73797.07,29.4,0.02187,3e-05,3.29978]
[1780156011080,24.48,73799.64,29.4,0.02197,3e-05,3.31244]
[1780156016115,24.49,73804.11,29.4,0.02213,3e-05,3.33335]
[1780156021150,24.49,73804.86,29.4,0.02217,3e-05,3.33789]
[1780156030213,24.49,73814.03,29.4,0.0225,3e-05,3.38016]
[1780156035248,24.49,73814.37,29.4,0.02251,3e-05,3.3824]
[1780156040494,24.49,73814.46,29.4,0.02252,3e-05,3.38334]
[1780156041273,24.49,73814.46,29.4,0.02252,3e-05,3.38347]
[1780156046325,24.49,73812.32,29.4,0.02246,3e-05,3.37483]
[1780156053374,24.5,73812.35,29.4,0.02245,3e-05,3.37369]
[1780156058411,24.5,73816.56,29.4,0.0226,3e-05,3.39291]
[1780156065460,24.5,73817.61,29.4,0.02264,3e-05,3.39823]
[1780156070495,24.5,73821.66,29.4,0.02279,3e-05,3.41656]
[1780156075530,24.5,73822.31,29.4,0.02281,3e-05,3.41975]
[1780156080565,24.5,73822.34,29.4,0.02281,3e-05,3.42018]
[1780156085600,24.5,73811.48,29.4,0.02244,3e-05,3.37229]
[1780156090635,24.5,73810.31,29.4,0.0224,3e-05,3.36785]
[1780156093731,24.5,73809.69,29.4,0.02239,3e-05,3.3654]
[1780156099699,24.5,73807.31,29.4,0.02231,3e-05,3.3559]
[1780156104734,24.51,73807.53,29.4,0.02233,3e-05,3.35764]
[1780156109769,24.51,73805.77,29.4,0.02227,3e-05,3.35066]
[1780156122233,24.51,73804.93,29.4,0.02223,3e-05,3.34547]
[1780156127895,24.51,73807.44,29.4,0.02234,3e-05,3.35896]
[1780156132930,24.51,73807.25,29.4,0.02234,3e-05,3.35886]
[1780156137965,24.52,73807.32,29.4,0.02235,3e-05,3.35985]
[1780156143000,24.52,73813.44,29.4,0.02256,3e-05,3.38747]
[1780156148037,24.52,73814.02,29.4,0.02258,3e-05,3.3904]
[1780156156092,24.52,73813.89,29.4,0.02258,3e-05,3.39039]
[1780156161128,24.52,73813.72,29.4,0.02258,3e-05,3.38998]
[1780156169184,24.52,73809.81,29.4,0.02245,3e-05,3.37329]
[1780156175226,24.52,73807.28,29.4,0.02236,3e-05,3.36057]
[1780156180276,24.52,73807.02,29.4,0.02235,3e-05,3.35997]
[1780156185311,24.52,73807.29,29.4,0.02236,3e-05,3.36169]
[1780156192360,24.52,73807.44,29.4,0.02238,3e-05,3.3631]
[1780156197395,24.53,73808.32,29.4,0.02241,3e-05,3.36761]
[1780156202430,24.53,73808.42,29.4,0.02242,3e-05,3.36856]
[1780156210486,24.53,73808.19,29.4,0.02242,3e-05,3.36835]
[1780156216530,24.53,73805.17,29.4,0.02232,3e-05,3.35569]
[1780156221565,24.53,73791.07,29.4,0.02185,3e-05,3.29517]
[1780156228614,24.53,73791.88,29.4,0.02189,3e-05,3.30041]
[1780156234113,24.54,73791.79,29.4,0.02188,3e-05,3.29886]
[1780156243685,24.54,73789.7,29.4,0.02183,3e-05,3.29269]
[1780156249802,24.54,73789.84,29.4,0.02184,3e-05,3.29391]
[1780156257818,24.55,73790.22,29.4,0.02188,3e-05,3.29957]
[1780156263394,24.55,73789.89,29.4,0.02188,3e-05,3.29909]
[1780156269901,24.56,73790.22,29.4,0.02191,3e-05,3.30337]
[1780156275943,24.56,73790.12,29.4,0.02193,3e-05,3.30481]
[1780156280978,24.56,73790.51,29.4,0.02195,3e-05,3.30803]
[1780156292055,24.57,73790.51,29.4,0.02196,3e-05,3.30918]
[1780156298097,24.57,73790.4,29.4,0.02197,3e-05,3.31047]
[1780156305149,24.58,73790.47,29.4,0.02199,3e-05,3.31283]
[1780156310184,24.58,73795.27,29.4,0.02217,3e-05,3.33519]
[1780156315219,24.58,73801.41,29.4,0.02238,3e-05,3.36317]
[1780156320254,24.58,73800.91,29.4,0.02238,3e-05,3.36195]
[1780156325289,24.58,73800.86,29.4,0.02238,3e-05,3.36271]
[1780156330324,24.59,73800.43,29.4,0.02237,3e-05,3.36178]
[1780156333346,24.59,73819.12,29.4,0.02303,4e-05,3.44511]
[1780156338381,24.59,73823.87,29.4,0.02319,4e-05,3.46649]
[1780156343416,24.59,73824.25,29.4,0.02321,4e-05,3.46829]
[1780156348451,24.59,73831.4,29.4,0.02347,4e-05,3.50105]
[1780156349268,24.59,73831.4,29.4,0.02347,4e-05,3.50105]
[1780156354493,24.59,73848.38,29.4,0.02407,4e-05,3.57662]
[1780156356439,24.59,73847.93,29.4,0.02405,4e-05,3.57446]
[1780156361543,24.59,73851.27,29.4,0.02417,4e-05,3.58962]
[1780156366578,24.59,73856.9,29.4,0.02438,4e-05,3.61553]
[1780156371614,24.59,73849.49,29.4,0.02411,4e-05,3.58132]
[1780156373704,24.59,73848.6,29.4,0.02407,4e-05,3.57728]
[1780156375166,24.59,73848.74,29.4,0.02408,4e-05,3.57799]
[1780156378450,24.59,73865.41,29.4,0.0247,4e-05,3.65611]
[1780156384707,24.59,73866.89,29.4,0.02476,4e-05,3.66395]
[1780156389742,24.59,73868.77,29.4,0.02484,4e-05,3.67367]
[1780156395785,24.59,73864.33,29.4,0.02469,4e-05,3.65445]
[1780156400830,24.6,73863.01,29.4,0.02465,4e-05,3.64962]
[1780156402508,24.6,73855.01,29.4,0.02436,4e-05,3.61284]
[1780156410721,24.6,73853.4,29.4,0.0243,4e-05,3.60614]
[1780156419954,24.6,73853.45,29.4,0.0243,4e-05,3.60577]
[1780156424989,24.6,73854.0,29.4,0.02433,4e-05,3.60895]
[1780156430024,24.61,73851.93,29.4,0.02426,4e-05,3.6007]
[1780156435059,24.61,73851.78,29.4,0.02427,4e-05,3.60136]
[1780156440095,24.61,73851.69,29.4,0.02428,4e-05,3.60229]
[1780156445130,24.61,73853.63,29.4,0.02436,4e-05,3.61255]
[1780156450165,24.61,73849.57,29.4,0.02422,4e-05,3.59522]
[1780156458274,24.61,73849.57,29.4,0.02422,4e-05,3.59522]
[1780156464265,24.62,73849.32,29.4,0.02424,4e-05,3.59812]
[1780156474008,24.62,73849.36,29.4,0.02425,4e-05,3.59946]
[1780156479370,24.63,73850.86,29.4,0.02432,4e-05,3.60718]
[1780156479400,24.63,73850.86,29.4,0.02432,4e-05,3.60718]
[1780156485412,24.63,73856.73,29.4,0.02454,4e-05,3.63549]
[1780156490998,24.63,73857.03,29.4,0.02456,4e-05,3.63759]
[1780156496489,24.63,73857.23,29.4,0.02458,4e-05,3.63994]
[1780156504516,24.64,73858.39,29.4,0.02463,4e-05,3.64639]
[1780156509581,24.64,73862.44,29.4,0.0248,4e-05,3.66784]
[1780156514616,24.64,73863.65,29.4,0.02486,4e-05,3.675]
[1780156515435,24.64,73863.65,29.4,0.02486,4e-05,3.675]
[1780156520658,24.65,73861.47,29.4,0.02479,4e-05,3.6667]
[1780156525529,24.65,73861.55,29.4,0.02481,4e-05,3.66806]
[1780156530728,24.65,73861.33,29.4,0.02482,4e-05,3.66958]
[1780156535763,24.66,73858.67,29.4,0.02472,4e-05,3.65644]
[1780156541805,24.66,73858.32,29.4,0.02472,4e-05,3.65684]
[1780156545833,24.66,73842.99,29.4,0.02417,4e-05,3.58715]
[1780156550868,24.66,73850.36,29.4,0.02445,4e-05,3.62262]
[1780156552800,24.66,73850.4,29.4,0.02445,4e-05,3.62304]
[1780156552856,24.66,73850.4,29.4,0.02445,4e-05,3.62304]
[1780156552942,24.66,73850.4,29.4,0.02445,4e-05,3.62304]
[1780156555041,24.67,73850.59,29.4,0.02446,4e-05,3.62437]
[1780156560939,24.67,73851.13,29.4,0.02449,4e-05,3.62815]
[1780156565974,24.67,73850.95,29.4,0.02449,4e-05,3.62855]
[1780156571009,24.67,73851.57,29.4,0.02453,4e-05,3.63282]
[1780156573331,24.67,73851.52,29.4,0.02453,4e-05,3.63286]
[1780156581079,24.68,73849.39,29.4,0.02447,4e-05,3.62549]
[1780156586114,24.68,73850.27,29.4,0.02451,4e-05,3.63093]
[1780156591149,24.68,73850.15,29.4,0.02451,4e-05,3.62935]
[1780156596184,24.68,73848.19,29.4,0.02444,4e-05,3.62101]
[1780156604749,24.68,73843.53,29.4,0.02427,4e-05,3.5998]
[1780156614830,24.69,73843.58,29.4,0.02428,4e-05,3.60108]
[1780156624805,24.69,73843.58,29.4,0.02429,4e-05,3.60214]
[1780156634737,24.69,73843.92,29.4,0.02431,4e-05,3.60476]
[1780156642526,24.69,73835.65,29.4,0.02402,4e-05,3.5687]
[1780156642670,24.69,73835.65,29.4,0.02402,4e-05,3.5687]
[1780156643232,24.69,73835.65,29.4,0.02402,4e-05,3.5687]
[1780156643527,24.69,73813.44,29.4,0.02323,4e-05,3.4682]
[1780156651495,24.69,73806.77,29.4,0.023,3e-05,3.4389]
[1780156652510,24.69,73806.77,29.4,0.023,3e-05,3.4389]
[1780156661653,24.69,73805.36,29.4,0.02294,3e-05,3.43102]
[1780156666688,24.69,73803.97,29.4,0.02289,3e-05,3.42491]
[1780156671723,24.69,73803.97,29.4,0.02289,3e-05,3.42495]
[1780156676758,24.69,73804.48,29.4,0.02291,3e-05,3.42718]
[1780156681793,24.69,73805.15,29.4,0.02293,3e-05,3.43001]
[1780156686828,24.69,73805.29,29.4,0.02294,3e-05,3.43039]
[1780156691863,24.69,73805.36,29.4,0.02294,3e-05,3.43039]
[1780156703947,24.69,73808.07,29.4,0.02302,4e-05,3.44151]
[1780156708983,24.69,73811.21,29.4,0.02313,4e-05,3.45492]
[1780156714113,24.69,73810.97,29.4,0.0231,4e-05,3.45111]
[1780156720061,24.69,73811.08,29.4,0.0231,4e-05,3.45083]
[1780156726104,24.69,73810.87,29.4,0.02309,4e-05,3.44928]
[1780156731140,24.69,73818.1,29.4,0.02334,4e-05,3.4813]
[1780156736175,24.69,73818.12,29.4,0.02334,4e-05,3.48102]
[1780156741210,24.69,73817.32,29.4,0.02331,4e-05,3.47736]
[1780156748259,24.69,73816.71,29.4,0.02329,4e-05,3.47474]
[1780156757322,24.69,73818.21,29.4,0.02334,4e-05,3.48161]
[1780156763364,24.69,73817.44,29.4,0.02332,4e-05,3.47835]
[1780156771420,24.69,73817.63,29.4,0.02331,4e-05,3.47729]
[1780156776455,24.69,73817.63,29.4,0.02331,4e-05,3.47754]
[1780156781493,24.69,73813.83,29.4,0.02318,4e-05,3.4609]
[1780156783688,24.69,73813.73,29.4,0.02318,4e-05,3.46055]
[1780156783904,24.69,73813.76,29.4,0.02318,4e-05,3.46079]
[1780156790558,24.69,73813.69,29.4,0.02319,4e-05,3.46147]
[1780156795592,24.69,73812.88,29.4,0.02316,4e-05,3.45833]
[1780156800630,24.69,73824.24,29.4,0.02357,4e-05,3.50948]
[1780156805711,24.69,73829.26,29.4,0.02374,4e-05,3.53181]
[1780156822784,24.69,73825.14,29.4,0.02358,4e-05,3.51124]
[1780156827819,24.69,73825.49,29.4,0.02359,4e-05,3.51252]
[1780156832854,24.69,73825.47,29.4,0.02357,4e-05,3.50981]
[1780156838896,24.69,73815.57,29.4,0.02322,4e-05,3.46487]
[1780156844938,24.68,73811.41,29.4,0.02307,4e-05,3.44574]
[1780156849974,24.68,73811.29,29.4,0.02306,4e-05,3.44491]
[1780156855010,24.68,73807.29,29.4,0.02292,3e-05,3.42685]
[1780156860055,24.68,73798.94,29.4,0.02263,3e-05,3.3898]
[1780156865090,24.68,73797.59,29.4,0.02258,3e-05,3.3841]
[1780156870212,24.68,73796.83,29.4,0.02256,3e-05,3.38107]
[1780156876167,24.69,73798.26,29.4,0.02261,3e-05,3.38796]
[1780156882209,24.69,73790.74,29.4,0.02236,3e-05,3.35559]
[1780156887244,24.69,73789.72,29.4,0.02233,3e-05,3.35184]
[1780156892279,24.69,73788.33,29.4,0.02227,3e-05,3.34427]
[1780156897793,24.69,73786.3,29.4,0.02221,3e-05,3.33606]
[1780156903293,24.69,73786.57,29.4,0.02223,3e-05,3.33826]
[1780156903833,24.69,73787.21,29.4,0.02225,3e-05,3.34122]
[1780156909398,24.69,73795.2,29.4,0.02253,3e-05,3.37716]
[1780156914433,24.7,73796.44,29.4,0.02258,3e-05,3.38308]
[1780156919468,24.7,73794.47,29.4,0.02251,3e-05,3.3749]
[1780156924504,24.7,73788.17,29.4,0.0223,3e-05,3.34779]
[1780156929538,24.7,73785.41,29.4,0.02221,3e-05,3.33652]
[1780156934573,24.7,73785.19,29.4,0.02221,3e-05,3.33639]
[1780156939609,24.7,73784.89,29.4,0.02221,3e-05,3.33597]
[1780156944644,24.7,73788.18,29.4,0.02233,3e-05,3.35118]
[1780156949680,24.7,73785.11,29.4,0.02223,3e-05,3.3387]
[1780156955722,24.71,73784.42,29.4,0.0222,3e-05,3.33458]
[1780156960759,24.71,73783.76,29.4,0.02219,3e-05,3.33264]
[1780156966801,24.71,73782.35,29.4,0.02215,3e-05,3.32761]
[1780156971836,24.71,73782.48,29.4,0.02216,3e-05,3.32909]
[1780156976871,24.71,73781.24,29.4,0.02213,3e-05,3.32458]
[1780156981908,24.71,73781.66,29.4,0.02215,3e-05,3.32726]
[1780156986943,24.72,73782.39,29.4,0.02218,3e-05,3.3313]
[1780156991978,24.72,73782.14,29.4,0.02218,3e-05,3.33109]
[1780156998020,24.72,73782.19,29.4,0.02219,3e-05,3.3324]
[1780157003055,24.72,73782.8,29.4,0.02221,3e-05,3.33599]
[1780157008090,24.72,73794.49,29.4,0.02262,3e-05,3.38797]
[1780157013125,24.72,73799.47,29.4,0.02278,3e-05,3.40819]
[1780157018160,24.72,73804.8,29.4,0.02297,3e-05,3.43208]
[1780157024202,24.72,73805.03,29.4,0.02298,3e-05,3.4332]
[1780157029237,24.73,73804.75,29.4,0.02297,3e-05,3.43205]
[1780157035280,24.73,73804.69,29.4,0.02297,3e-05,3.43188]
[1780157040315,24.73,73804.25,29.4,0.02295,3e-05,3.42993]
[1780157045350,24.73,73805.04,29.4,0.02298,3e-05,3.43338]
[1780157050385,24.73,73799.16,29.4,0.02278,3e-05,3.40738]
[1780157055423,24.73,73798.43,29.4,0.02275,3e-05,3.40427]
[1780157060458,24.73,73796.85,29.4,0.0227,3e-05,3.39745]
[1780157066500,24.73,73796.79,29.4,0.0227,3e-05,3.39736]
[1780157071535,24.73,73796.16,29.4,0.02266,3e-05,3.39251]
[1780157076570,24.73,73797.35,29.4,0.02271,3e-05,3.39786]
[1780157081605,24.73,73796.6,29.4,0.02268,3e-05,3.39464]
[1780157086640,24.73,73797.12,29.4,0.0227,3e-05,3.39703]
[1780157094696,24.73,73797.52,29.4,0.02271,3e-05,3.39894]
[1780157100738,24.73,73797.75,29.4,0.02272,3e-05,3.40005]
[1780157105773,24.73,73807.46,29.4,0.02306,4e-05,3.44302]
[1780157110808,24.73,73808.54,29.4,0.0231,4e-05,3.44756]
[1780157114051,24.73,73808.6,29.4,0.0231,4e-05,3.44772]
[1780157123899,24.72,73820.13,29.4,0.0235,4e-05,3.49829]
[1780157128934,24.72,73820.89,29.4,0.02352,4e-05,3.50104]
[1780157134442,24.72,73826.43,29.4,0.0237,4e-05,3.52343]
[1780157140025,24.72,73825.96,29.4,0.02367,4e-05,3.52009]
[1780157145059,24.72,73826.13,29.4,0.02367,4e-05,3.52004]
[1780157150094,24.72,73831.37,29.4,0.02385,4e-05,3.543]
[1780157155129,24.72,73832.06,29.4,0.02387,4e-05,3.54552]
[1780157160166,24.72,73830.24,29.4,0.0238,4e-05,3.53685]
[1780157166208,24.71,73820.53,29.4,0.02345,4e-05,3.49228]
[1780157172250,24.71,73817.88,29.4,0.02335,4e-05,3.47967]
[1780157177285,24.71,73815.25,29.4,0.02326,4e-05,3.46749]
[1780157183327,24.71,73815.4,29.4,0.02326,4e-05,3.46776]
[1780157188362,24.71,73810.61,29.4,0.02309,4e-05,3.44607]
[1780157194404,24.71,73812.13,29.4,0.02312,4e-05,3.45035]
[1780157199439,24.71,73818.84,29.4,0.02336,4e-05,3.48011]
[1780157204475,24.71,73825.67,29.4,0.0236,4e-05,3.51011]
[1780157209510,24.71,73825.73,29.4,0.02359,4e-05,3.5096]
[1780157215553,24.71,73821.24,29.4,0.02343,4e-05,3.48847]
[1780157220588,24.71,73820.16,29.4,0.02338,4e-05,3.48307]
[1780157225623,24.7,73825.87,29.4,0.02358,4e-05,3.50817]
[1780157230658,24.7,73823.21,29.4,0.02348,4e-05,3.49546]
[1780157235693,24.7,73821.38,29.4,0.02341,4e-05,3.48666]
[1780157241735,24.7,73821.36,29.4,0.0234,4e-05,3.48591]
[1780157246770,24.7,73823.11,29.4,0.02347,4e-05,3.49379]
[1780157251805,24.7,73823.6,29.4,0.02347,4e-05,3.49365]
[1780157256840,24.7,73823.02,29.4,0.02345,4e-05,3.491]
[1780157261875,24.7,73823.24,29.4,0.02346,4e-05,3.49201]
[1780157262497,24.7,73823.24,29.4,0.02346,4e-05,3.49201]
[1780157263513,24.7,73823.24,29.4,0.02346,4e-05,3.49201]
[1780157268924,24.7,73823.01,29.4,0.02345,4e-05,3.4908]
[1780157274966,24.7,73823.12,29.4,0.02345,4e-05,3.49068]
[1780157284029,24.7,73823.75,29.4,0.02346,4e-05,3.49261]
[1780157289064,24.7,73823.28,29.4,0.02344,4e-05,3.49012]
[1780157295106,24.7,73823.23,29.4,0.02344,4e-05,3.48944]
[1780157300141,24.7,73824.56,29.4,0.02348,4e-05,3.49516]
[1780157306183,24.69,73825.8,29.4,0.02352,4e-05,3.50006]
[1780157310215,24.69,73811.37,29.4,0.02301,4e-05,3.43507]
[1780157315251,24.69,73800.75,29.4,0.02263,3e-05,3.38607]
[1780157320286,24.69,73801.73,29.4,0.02266,3e-05,3.39069]
[1780157325321,24.7,73809.7,29.4,0.02294,3e-05,3.42622]
[1780157330356,24.7,73816.61,29.4,0.02318,4e-05,3.45683]
[1780157335391,24.69,73816.37,29.4,0.02317,4e-05,3.4555]
[1780157342440,24.69,73816.29,29.4,0.02317,4e-05,3.45479]
[1780157347475,24.69,73816.28,29.4,0.02316,4e-05,3.4545]
[1780157352510,24.69,73815.9,29.4,0.02315,4e-05,3.45255]
[1780157353440,24.69,73815.9,29.4,0.02315,4e-05,3.45255]
[1780157354145,24.69,73815.9,29.4,0.02315,4e-05,3.45255]
[1780157361574,24.69,73817.09,29.4,0.02319,4e-05,3.45783]
[1780157366608,24.69,73818.38,29.4,0.02323,4e-05,3.46332]
[1780157371644,24.69,73818.31,29.4,0.02321,4e-05,3.46042]
[1780157377686,24.69,73817.51,29.4,0.02318,4e-05,3.45642]
[1780157382726,24.69,73817.56,29.4,0.02318,4e-05,3.45639]
[1780157387757,24.69,73817.75,29.4,0.02319,4e-05,3.45698]
[1780157392792,24.69,73825.26,29.4,0.02345,4e-05,3.49028]
[1780157398839,24.69,73825.57,29.4,0.02345,4e-05,3.49095]
[1780157404880,24.69,73825.54,29.4,0.02345,4e-05,3.49013]
[1780157409916,24.69,73824.27,29.4,0.0234,4e-05,3.48386]
[1780157414951,24.69,73825.6,29.4,0.02344,4e-05,3.48934]
[1780157419986,24.68,73825.92,29.4,0.02345,4e-05,3.49022]
[1780157425022,24.68,73829.54,29.4,0.02357,4e-05,3.50595]
[1780157430057,24.68,73832.0,29.4,0.02365,4e-05,3.51633]
[1780157435092,24.68,73832.14,29.4,0.02364,4e-05,3.51391]
[1780157440127,24.68,73831.09,29.4,0.0236,4e-05,3.50844]
[1780157445161,24.68,73831.43,29.4,0.0236,4e-05,3.50931]
[1780157451204,24.68,73831.76,29.4,0.02361,4e-05,3.50999]
[1780157456239,24.68,73831.64,29.4,0.0236,4e-05,3.50877]
[1780157459826,24.67,73831.67,29.4,0.0236,4e-05,3.50851]
[1780157462027,24.67,73831.67,29.4,0.02359,4e-05,3.50838]
[1780157472351,24.67,73831.73,29.4,0.02359,4e-05,3.50797]
[1780157477386,24.67,73837.29,29.4,0.02379,4e-05,3.53256]
[1780157482421,24.67,73838.53,29.4,0.02383,4e-05,3.53754]
[1780157487456,24.67,73838.21,29.4,0.02381,4e-05,3.53523]
[1780157492491,24.67,73838.93,29.4,0.02381,4e-05,3.53535]
[1780157497754,24.67,73838.99,29.4,0.02381,4e-05,3.53495]
[1780157503594,24.66,73838.97,29.4,0.0238,4e-05,3.53374]
[1780157509636,24.66,73845.58,29.4,0.02403,4e-05,3.56297]
[1780157514676,24.66,73836.12,29.4,0.02368,4e-05,3.51909]
[1780157519711,24.66,73836.51,29.4,0.02369,4e-05,3.52045]
[1780157524748,24.66,73843.76,29.4,0.02395,4e-05,3.553]
[1780157529783,24.66,73843.17,29.4,0.02393,4e-05,3.55016]
[1780157534818,24.66,73845.77,29.4,0.02402,4e-05,3.56106]
[1780157539854,24.66,73848.17,29.4,0.0241,4e-05,3.57185]
[1780157544887,24.66,73849.5,29.4,0.02415,4e-05,3.57783]
[1780157549923,24.66,73859.63,29.4,0.02452,4e-05,3.62416]
[1780157554958,24.66,73862.72,29.4,0.02461,4e-05,3.63528]
[1780157559993,24.65,73868.32,29.4,0.02481,4e-05,3.66046]
[1780157565028,24.65,73869.35,29.4,0.02484,4e-05,3.66433]
[1780157570496,24.65,73875.23,29.4,0.02506,4e-05,3.69163]
[1780157577826,24.65,73873.44,29.4,0.025,4e-05,3.68476]
[1780157585174,24.66,73870.82,29.4,0.02492,4e-05,3.67436]
[1780157590209,24.66,73864.34,29.4,0.02469,4e-05,3.64568]
[1780157595244,24.66,73864.85,29.4,0.02473,4e-05,3.64973]
[1780157600279,24.67,73864.6,29.4,0.02473,4e-05,3.65019]
[1780157605314,24.67,73864.92,29.4,0.02475,4e-05,3.65328]
[1780157610349,24.67,73864.77,29.4,0.02476,4e-05,3.6542]
[1780157615384,24.67,73864.81,29.4,0.02476,4e-05,3.65372]
[1780157620059,24.68,73864.82,29.4,0.02477,4e-05,3.6551]
[1780157627905,24.68,73864.87,29.4,0.02479,4e-05,3.65667]
[1780157634517,24.69,73865.22,29.4,0.02483,4e-05,3.66197]
[1780157639552,24.69,73865.25,29.4,0.02484,4e-05,3.66377]
[1780157644587,24.69,73865.72,29.4,0.02487,4e-05,3.6676]
[1780157649622,24.69,73864.86,29.4,0.02485,4e-05,3.66528]
[1780157653190,24.7,73864.83,29.4,0.02486,4e-05,3.66581]
[1780157653353,24.7,73864.83,29.4,0.02486,4e-05,3.66581]
[1780157655473,24.7,73864.57,29.4,0.02485,4e-05,3.66527]
[1780157658461,24.7,73864.63,29.4,0.02487,4e-05,3.66656]
[1780157663721,24.7,73864.74,29.4,0.02489,4e-05,3.66938]
[1780157670772,24.71,73859.04,29.4,0.02469,4e-05,3.64508]
[1780157673531,24.71,73860.97,29.4,0.02475,4e-05,3.65213]
[1780157678828,24.71,73861.02,29.4,0.02478,4e-05,3.65499]
[1780157686885,24.72,73859.51,29.4,0.02474,4e-05,3.65091]
[1780157691920,24.72,73859.23,29.4,0.02475,4e-05,3.65148]
[1780157696955,24.72,73863.46,29.4,0.02492,4e-05,3.67306]
[1780157701990,24.73,73859.41,29.4,0.02479,4e-05,3.65603]
[1780157707028,24.73,73859.72,29.4,0.02481,4e-05,3.65928]
[1780157712063,24.73,73865.15,29.4,0.02503,4e-05,3.68628]
[1780157717098,24.73,73875.36,29.4,0.02542,4e-05,3.73556]
[1780157722133,24.74,73880.73,29.4,0.02564,4e-05,3.76187]
[1780157727168,24.74,73880.13,29.4,0.02562,4e-05,3.75993]
[1780157732203,24.74,73874.87,29.4,0.02541,4e-05,3.7337]
[1780157737238,24.74,73874.22,29.4,0.0254,4e-05,3.73196]
[1780157742273,24.74,73873.05,29.4,0.02537,4e-05,3.72785]
[1780157745376,24.74,73872.1,29.4,0.02533,4e-05,3.72394]
[1780157750726,24.75,73857.0,29.4,0.02478,4e-05,3.65449]
[1780157756372,24.75,73856.55,29.4,0.02478,4e-05,3.65497]
[1780157762414,24.76,73857.07,29.4,0.02482,4e-05,3.65977]
[1780157763971,24.76,73857.07,29.4,0.02482,4e-05,3.65977]
[1780157769463,24.76,73856.73,29.4,0.02483,4e-05,3.66109]
[1780157774500,24.76,73848.56,29.4,0.02455,4e-05,3.62519]
[1780157775405,24.76,73848.56,29.4,0.02455,4e-05,3.62519]
[1780157780542,24.77,73841.95,29.4,0.02432,4e-05,3.59679]
[1780157785577,24.77,73841.02,29.4,0.02429,4e-05,3.59341]
[1780157790612,24.77,73841.66,29.4,0.02432,4e-05,3.59717]
[1780157795648,24.77,73843.01,29.4,0.02436,4e-05,3.60175]
[1780157800683,24.77,73851.56,29.4,0.02469,4e-05,3.64222]
[1780157805718,24.77,73851.81,29.4,0.0247,4e-05,3.64389]
[1780157812767,24.78,73844.95,29.4,0.02445,4e-05,3.61335]
[1780157817802,24.78,73843.99,29.4,0.02443,4e-05,3.60968]
[1780157822837,24.78,73848.01,29.4,0.02458,4e-05,3.62878]
[1780157828879,24.78,73848.71,29.4,0.02461,4e-05,3.63232]
[1780157833914,24.78,73847.57,29.4,0.02457,4e-05,3.62729]
[1780157835432,24.78,73847.57,29.4,0.02457,4e-05,3.62729]
[1780157841133,24.78,73847.86,29.4,0.02458,4e-05,3.62921]
[1780157848015,24.78,73847.66,29.4,0.02459,4e-05,3.62978]
[1780157853036,24.78,73847.55,29.4,0.02457,4e-05,3.62744]
[1780157858613,24.79,73847.48,29.4,0.02458,4e-05,3.62794]
[1780157864127,24.79,73847.5,29.4,0.02459,4e-05,3.62932]
[1780157873496,24.79,73847.53,29.4,0.02459,4e-05,3.62983]
[1780157874517,24.79,73847.59,29.4,0.0246,4e-05,3.63156]
[1780157876689,24.79,73847.52,29.4,0.0246,4e-05,3.63142]
[1780157883260,24.79,73847.2,29.4,0.0246,4e-05,3.63117]
[1780157891317,24.8,73847.44,29.4,0.02462,4e-05,3.63327]
[1780157896554,24.8,73847.05,29.4,0.02461,4e-05,3.63171]
[1780157907362,24.8,73847.1,29.4,0.02461,4e-05,3.63281]
[1780157913471,24.8,73847.13,29.4,0.02461,4e-05,3.63136]
[1780157919513,24.8,73844.17,29.4,0.0245,4e-05,3.618]
[1780157923153,24.8,73842.31,29.4,0.02443,4e-05,3.60975]
[1780157923227,24.8,73842.31,29.4,0.02443,4e-05,3.60975]
[1780157929583,24.8,73833.52,29.4,0.02412,4e-05,3.57065]
[1780157936632,24.8,73831.67,29.4,0.02407,4e-05,3.56357]
[1780157941667,24.81,73819.97,29.4,0.02365,4e-05,3.51125]
[1780157946702,24.81,73810.9,29.4,0.02333,4e-05,3.47076]
[1780157955765,24.81,73811.52,29.4,0.02335,4e-05,3.47375]
[1780157960800,24.81,73810.28,29.4,0.02331,4e-05,3.46821]
[1780157965835,24.81,73810.45,29.4,0.02332,4e-05,3.46904]
[1780157971876,24.81,73809.48,29.4,0.02327,4e-05,3.46245]
[1780157980940,24.81,73810.26,29.4,0.0233,4e-05,3.46594]
[1780157985976,24.81,73819.56,29.4,0.02362,4e-05,3.50707]
[1780157991011,24.81,73820.57,29.4,0.02366,4e-05,3.51169]
[1780157997059,24.81,73822.7,29.4,0.02373,4e-05,3.52128]
[1780158002100,24.81,73830.65,29.4,0.02402,4e-05,3.55726]
[1780158007367,24.8,73831.93,29.4,0.02406,4e-05,3.5626]
[1780158013179,24.8,73835.53,29.4,0.02419,4e-05,3.57885]
[1780158018213,24.8,73839.66,29.4,0.02434,4e-05,3.598]
[1780158023249,24.8,73845.16,29.4,0.02455,4e-05,3.6232]
[1780158032312,24.8,73844.89,29.4,0.02452,4e-05,3.61906]
[1780158037347,24.8,73845.5,29.4,0.02454,4e-05,3.62181]
[1780158042382,24.8,73845.53,29.4,0.02454,4e-05,3.62191]
[1780158047416,24.8,73845.74,29.4,0.02455,4e-05,3.62289]
[1780158052452,24.8,73847.02,29.4,0.0246,4e-05,3.62951]
[1780158060509,24.81,73847.33,29.4,0.02463,4e-05,3.63274]
[1780158065547,24.81,73848.45,29.4,0.02468,4e-05,3.63911]
[1780158072596,24.81,73848.32,29.4,0.02468,4e-05,3.64011]
[1780158078638,24.82,73845.02,29.4,0.02458,4e-05,3.62647]
[1780158083673,24.82,73846.74,29.4,0.02465,4e-05,3.63585]
[1780158091729,24.82,73841.04,29.4,0.02444,4e-05,3.60924]
[1780158096764,24.82,73825.75,29.4,0.0239,4e-05,3.54105]
[1780158101799,24.83,73816.47,29.4,0.02358,4e-05,3.50059]
[1780158112876,24.83,73815.35,29.4,0.02355,4e-05,3.49719]
[1780158117911,24.83,73814.13,29.4,0.02351,4e-05,3.49235]
[1780158122946,24.83,73814.15,29.4,0.02352,4e-05,3.49295]
[1780158127981,24.83,73807.8,29.4,0.0233,4e-05,3.46499]
[1780158133016,24.83,73806.7,29.4,0.02326,4e-05,3.46077]
[1780158139058,24.83,73808.58,29.4,0.02334,4e-05,3.46986]
[1780158144095,24.84,73809.04,29.4,0.02335,4e-05,3.47218]
[1780158150137,24.84,73809.22,29.4,0.02336,4e-05,3.47321]
[1780158155172,24.84,73809.11,29.4,0.02334,4e-05,3.47052]
[1780158160207,24.84,73809.02,29.4,0.02334,4e-05,3.47015]
[1780158172291,24.84,73809.36,29.4,0.02335,4e-05,3.47176]
[1780158182349,24.84,73809.36,29.4,0.02335,4e-05,3.47176]
[1780158183841,24.84,73809.33,29.4,0.02337,4e-05,3.47338]
[1780158185297,24.84,73809.33,29.4,0.02337,4e-05,3.47382]
[1780158186482,24.84,73809.33,29.4,0.02337,4e-05,3.47382]
[1780158187510,24.84,73809.33,29.4,0.02337,4e-05,3.4743]
[1780158194172,24.84,73809.16,29.4,0.02338,4e-05,3.4745]
[1780158199460,24.85,73809.37,29.4,0.0234,4e-05,3.47721]
[1780158200309,24.85,73808.45,29.4,0.02337,4e-05,3.47335]
[1780158204245,24.85,73807.87,29.4,0.02335,4e-05,3.47143]
[1780158206523,24.85,73808.33,29.4,0.02337,4e-05,3.474]
[1780158213601,24.85,73808.84,29.4,0.02338,4e-05,3.47465]
[1780158220650,24.85,73808.98,29.4,0.02339,4e-05,3.47582]
[1780158225685,24.85,73817.12,29.4,0.02368,4e-05,3.51253]
[1780158230719,24.85,73821.6,29.4,0.02384,4e-05,3.53268]
[1780158235755,24.85,73819.18,29.4,0.02375,4e-05,3.52148]
[1780158240866,24.85,73817.1,29.4,0.02368,4e-05,3.51213]
[1780158246832,24.85,73817.37,29.4,0.02369,4e-05,3.51386]
[1780158251867,24.85,73815.79,29.4,0.02364,4e-05,3.50728]
[1780158256903,24.85,73816.02,29.4,0.02366,4e-05,3.5093]
[1780158261938,24.86,73817.63,29.4,0.02372,4e-05,3.5176]
[1780158269994,24.86,73813.99,29.4,0.02361,4e-05,3.50346]
[1780158276039,24.86,73810.72,29.4,0.02349,4e-05,3.48818]
[1780158281073,24.86,73811.12,29.4,0.02352,4e-05,3.49109]
[1780158286111,24.87,73811.1,29.4,0.02352,4e-05,3.49198]
[1780158291146,24.87,73810.97,29.4,0.02353,4e-05,3.49234]
[1780158296181,24.87,73811.24,29.4,0.02354,4e-05,3.49447]
[1780158301216,24.87,73811.39,29.4,0.02355,4e-05,3.49602]
[1780158309272,24.87,73810.97,29.4,0.02355,4e-05,3.4955]
[1780158318335,24.88,73810.6,29.4,0.02355,4e-05,3.49535]
[1780158323371,24.88,73801.29,29.4,0.02323,4e-05,3.45452]
[1780158331427,24.88,73801.6,29.4,0.02323,4e-05,3.45475]
[1780158337469,24.88,73801.58,29.4,0.02324,4e-05,3.45547]
[1780158343511,24.88,73801.75,29.4,0.02325,4e-05,3.45701]
[1780158348548,24.88,73803.0,29.4,0.0233,4e-05,3.46319]
[1780158354590,24.88,73808.87,29.4,0.02351,4e-05,3.48998]
[1780158359929,24.89,73808.78,29.4,0.02351,4e-05,3.48985]
[1780158365667,24.89,73810.21,29.4,0.02357,4e-05,3.4968]
[1780158366820,24.89,73810.21,29.4,0.02357,4e-05,3.4968]
[1780158368044,24.89,73810.21,29.4,0.02357,4e-05,3.49686]
[1780158374730,24.89,73811.24,29.4,0.02361,4e-05,3.50218]
[1780158383793,24.89,73811.13,29.4,0.02361,4e-05,3.50233]
[1780158391850,24.89,73811.16,29.4,0.0236,4e-05,3.50106]
[1780158397895,24.89,73811.15,29.4,0.02361,4e-05,3.50174]
[1780158402928,24.89,73810.57,29.4,0.02359,4e-05,3.49978]
[1780158409977,24.89,73810.54,29.4,0.0236,4e-05,3.50056]
[1780158419040,24.9,73810.53,29.4,0.02361,4e-05,3.5017]
[1780158424075,24.9,73818.77,29.4,0.02391,4e-05,3.53926]
[1780158429112,24.9,73821.72,29.4,0.02402,4e-05,3.55328]
[1780158437169,24.9,73821.98,29.4,0.02404,4e-05,3.55613]
[1780158442204,24.9,73810.41,29.4,0.02363,4e-05,3.50495]
[1780158447239,24.91,73810.0,29.4,0.02363,4e-05,3.50418]
[1780158452274,24.91,73810.31,29.4,0.02363,4e-05,3.50391]
[1780158457309,24.91,73810.57,29.4,0.02364,4e-05,3.50559]
[1780158464358,24.91,73810.63,29.4,0.02365,4e-05,3.50647]
[1780158469394,24.91,73809.53,29.4,0.02361,4e-05,3.50202]
[1780158474429,24.91,73810.96,29.4,0.02367,4e-05,3.50952]
[1780158479465,24.91,73811.6,29.4,0.02371,4e-05,3.51421]
[1780158484496,24.92,73809.97,29.4,0.02367,4e-05,3.50836]
[1780158485510,24.92,73810.14,29.4,0.02367,4e-05,3.50951]
[1780158496583,24.92,73810.29,29.4,0.0237,4e-05,3.51222]
[1780158503637,24.92,73810.3,29.4,0.0237,4e-05,3.51282]
[1780158508672,24.92,73810.69,29.4,0.02372,4e-05,3.51502]
[1780158516351,24.92,73810.62,29.4,0.02372,4e-05,3.5148]
[1780158523777,24.93,73810.53,29.4,0.02371,4e-05,3.51358]
[1780158528812,24.93,73812.48,29.4,0.02379,4e-05,3.52325]
[1780158533847,24.93,73812.66,29.4,0.0238,4e-05,3.5251]
[1780158538882,24.93,73803.98,29.4,0.0235,4e-05,3.48727]
[1780158540389,24.93,73803.98,29.4,0.0235,4e-05,3.48727]
[1780158545931,24.93,73800.2,29.4,0.02338,4e-05,3.47135]
[1780158551973,24.94,73799.13,29.4,0.02335,4e-05,3.46791]
[1780158557008,24.94,73798.86,29.4,0.02335,4e-05,3.46782]
[1780158562044,24.94,73798.81,29.4,0.02336,4e-05,3.4687]
[1780158567079,24.94,73800.26,29.4,0.02342,4e-05,3.47622]
[1780158572114,24.94,73804.1,29.4,0.02354,4e-05,3.49202]
[1780158576022,24.94,73810.43,29.4,0.02377,4e-05,3.52093]
[1780158581177,24.95,73810.77,29.4,0.02379,4e-05,3.52329]
[1780158588228,24.95,73808.22,29.4,0.02371,4e-05,3.5129]
[1780158593263,24.95,73808.62,29.4,0.02374,4e-05,3.51655]
[1780158598298,24.96,73809.9,29.4,0.0238,4e-05,3.52466]
[1780158603333,24.96,73810.47,29.4,0.02384,4e-05,3.52949]
[1780158608368,24.96,73811.17,29.4,0.02388,4e-05,3.5348]
[1780158613405,24.97,73803.84,29.4,0.02364,4e-05,3.50393]
[1780158619447,24.97,73803.12,29.4,0.02364,4e-05,3.5038]
[1780158625489,24.98,73801.85,29.4,0.02362,4e-05,3.50126]
[1780158635601,24.99,73802.64,29.4,0.02367,4e-05,3.50774]
[1780158644667,25.0,73803.62,29.4,0.02374,4e-05,3.51654]
[1780158650709,25.0,73803.34,29.4,0.02376,4e-05,3.51812]
[1780158655744,25.0,73806.05,29.4,0.02386,4e-05,3.53146]
[1780158661786,25.0,73814.27,29.4,0.02417,4e-05,3.56974]
[1780158666821,25.01,73815.76,29.4,0.02423,4e-05,3.57771]
[1780158671856,25.01,73816.73,29.4,0.02428,4e-05,3.58332]
[1780158679912,25.01,73815.02,29.4,0.02423,4e-05,3.57795]
[1780158684947,25.02,73813.44,29.4,0.0242,4e-05,3.57304]
[1780158689984,25.02,73813.73,29.4,0.02423,4e-05,3.57701]
[1780158695019,25.03,73809.96,29.4,0.02409,4e-05,3.55967]
[1780158701061,25.03,73810.75,29.4,0.02414,4e-05,3.56558]
[1780158709117,25.04,73811.16,29.4,0.02418,4e-05,3.57118]
[1780158715159,25.04,73811.26,29.4,0.02421,4e-05,3.57455]
[1780158720194,25.05,73810.84,29.4,0.02422,4e-05,3.57504]
[1780158730265,25.05,73809.38,29.4,0.02419,4e-05,3.57147]
[1780158736307,25.05,73808.92,29.4,0.02418,4e-05,3.5702]
[1780158741344,25.05,73817.08,29.4,0.02448,4e-05,3.60803]
[1780158746379,25.05,73817.06,29.4,0.02448,4e-05,3.60792]
[1780158751414,25.05,73821.46,29.4,0.02463,4e-05,3.62599]
[1780158756449,25.05,73824.78,29.4,0.02475,4e-05,3.64156]
[1780158762492,25.06,73824.33,29.4,0.02474,4e-05,3.63987]
[1780158767526,25.06,73824.4,29.4,0.02475,4e-05,3.64139]
[1780158768246,25.06,73824.4,29.4,0.02475,4e-05,3.64139]
[1780158773569,25.06,73838.48,29.4,0.02528,4e-05,3.70746]
[1780158778480,25.06,73834.89,29.4,0.02515,4e-05,3.69129]
[1780158783639,25.06,73831.39,29.4,0.02504,4e-05,3.67681]
[1780158788674,25.07,73830.05,29.4,0.025,4e-05,3.67226]
[1780158793709,25.07,73829.54,29.4,0.02499,4e-05,3.67154]
[1780158798744,25.07,73829.25,29.4,0.02499,4e-05,3.67169]
[1780158803781,25.07,73829.68,29.4,0.02502,4e-05,3.67518]
[1780158808814,25.08,73829.28,29.4,0.02502,4e-05,3.67477]
[1780158813849,25.08,73828.64,29.4,0.02499,4e-05,3.6709]
[1780158819891,25.08,73828.75,29.4,0.02501,4e-05,3.6731]
[1780158824926,25.08,73828.58,29.4,0.02502,4e-05,3.67377]
[1780158829961,25.09,73820.41,29.4,0.02473,4e-05,3.63787]
[1780158834996,25.09,73820.43,29.4,0.02474,4e-05,3.63956]
[1780158840031,25.09,73820.58,29.4,0.02476,4e-05,3.64176]
[1780158843055,25.09,73838.52,29.4,0.02543,4e-05,3.72564]
[1780158848090,25.1,73839.32,29.4,0.02547,4e-05,3.72981]
[1780158850104,25.1,73856.48,29.4,0.02613,4e-05,3.8111]
[1780158852970,25.1,73861.57,29.4,0.02632,4e-05,3.83568]
[1780158858160,25.1,73863.53,29.4,0.02641,4e-05,3.84615]
[1780158863195,25.1,73864.24,29.4,0.02644,4e-05,3.8503]
[1780158867227,25.1,73846.81,29.4,0.02578,4e-05,3.76825]
[1780158868300,25.1,73846.81,29.4,0.02578,4e-05,3.76825]
[1780158874274,25.1,73848.99,29.4,0.02586,4e-05,3.77775]
[1780158880316,25.11,73850.58,29.4,0.02594,4e-05,3.78711]
[1780158885351,25.11,73848.78,29.4,0.02588,4e-05,3.78006]
[1780158890386,25.11,73848.96,29.4,0.0259,4e-05,3.7824]
[1780158895421,25.12,73848.07,29.4,0.02588,4e-05,3.77966]
[1780158901464,25.12,73848.13,29.4,0.02589,4e-05,3.78159]
[1780158906498,25.12,73847.79,29.4,0.02589,4e-05,3.78144]
[1780158914789,25.12,73848.26,29.4,0.02592,4e-05,3.78481]
[1780158918082,25.13,73850.97,29.4,0.02604,4e-05,3.79953]
[1780158918764,25.13,73850.97,29.4,0.02604,4e-05,3.79953]
[1780158918824,25.13,73855.1,29.4,0.0262,4e-05,3.81933]
[1780158920902,25.13,73858.79,29.4,0.02635,4e-05,3.83805]
[1780158920929,25.13,73858.79,29.4,0.02635,4e-05,3.83805]
[1780158920908,25.13,73861.41,29.4,0.02646,4e-05,3.85168]
[1780158922763,25.13,73862.76,29.4,0.02651,4e-05,3.85839]
[1780158930674,25.13,73874.68,29.4,0.027,4e-05,3.91812]
[1780158935709,25.14,73876.65,29.4,0.02707,4e-05,3.92584]
[1780158937796,25.14,73876.31,29.4,0.02706,4e-05,3.9243]
[1780158943765,25.14,73877.97,29.4,0.02713,4e-05,3.93335]
[1780158947822,25.14,73879.26,29.4,0.02719,4e-05,3.94071]
[1780158953835,25.14,73869.49,29.4,0.02683,4e-05,3.89592]
[1780158958350,25.15,73864.38,29.4,0.02663,4e-05,3.87223]
[1780158963906,25.15,73860.38,29.4,0.02649,4e-05,3.85473]
[1780158968941,25.15,73859.73,29.4,0.02648,4e-05,3.85291]
[1780158975990,25.15,73859.93,29.4,0.0265,4e-05,3.85547]
[1780158981037,25.16,73858.88,29.4,0.02646,4e-05,3.85156]
[1780158985769,25.16,73851.73,29.4,0.02619,4e-05,3.81828]
[1780158991068,25.16,73850.04,29.4,0.02615,4e-05,3.81221]
[1780158996143,25.16,73841.48,29.4,0.02581,4e-05,3.77034]
[1780159001177,25.16,73841.64,29.4,0.02583,4e-05,3.77231]
[1780159007219,25.16,73840.73,29.4,0.0258,4e-05,3.76896]
[1780159012253,25.17,73839.47,29.4,0.02576,4e-05,3.76407]
[1780159019303,25.17,73839.53,29.4,0.02578,4e-05,3.76671]
[1780159025345,25.18,73842.72,29.4,0.02593,4e-05,3.78462]
[1780159029019,25.18,73842.71,29.4,0.02593,4e-05,3.78497]
[1780159034408,25.18,73842.69,29.4,0.02595,4e-05,3.78806]
[1780159040579,25.18,73842.69,29.4,0.02595,4e-05,3.78806]
[1780159046492,25.19,73854.88,29.4,0.02646,4e-05,3.85066]
[1780159047404,25.19,73854.88,29.4,0.02646,4e-05,3.85066]
[1780159052534,25.19,73860.39,29.4,0.02668,4e-05,3.8765]
[1780159057569,25.2,73861.81,29.4,0.02674,4e-05,3.88473]
[1780159062605,25.2,73862.78,29.4,0.02679,4e-05,3.89066]
[1780159068646,25.2,73870.17,29.4,0.0271,4e-05,3.92792]
[1780159074865,25.2,73877.0,29.4,0.02738,4e-05,3.9622]
[1780159081738,25.21,73877.79,29.4,0.02743,4e-05,3.96857]
[1780159088787,25.21,73877.96,29.4,0.02746,4e-05,3.97158]
[1780159095113,25.21,73877.96,29.4,0.02746,4e-05,3.97192]
[1780159095495,25.21,73877.96,29.4,0.02746,4e-05,3.97192]
[1780159096379,25.22,73877.96,29.4,0.02748,4e-05,3.97398]
[1780159101879,25.22,73875.52,29.4,0.02739,4e-05,3.96389]
[1780159107921,25.22,73875.48,29.4,0.0274,4e-05,3.96449]
[1780159112956,25.22,73875.73,29.4,0.0274,4e-05,3.96381]
[1780159117992,25.22,73876.18,29.4,0.02742,4e-05,3.96683]
[1780159123029,25.22,73874.2,29.4,0.02735,4e-05,3.95857]
[1780159128065,25.23,73870.17,29.4,0.02721,4e-05,3.94059]
[1780159133101,25.23,73867.7,29.4,0.02712,4e-05,3.93003]
[1780159135785,25.23,73868.05,29.4,0.02714,4e-05,3.93211]
[1780159141157,25.23,73860.47,29.4,0.02685,4e-05,3.89646]
[1780159146192,25.23,73858.17,29.4,0.02676,4e-05,3.88646]
[1780159151229,25.24,73858.08,29.4,0.02677,4e-05,3.88711]
[1780159159285,25.24,73859.19,29.4,0.02683,4e-05,3.89387]
[1780159164320,25.24,73859.4,29.4,0.02684,4e-05,3.89623]
[1780159170362,25.24,73860.28,29.4,0.02689,4e-05,3.90235]
[1780159175397,25.25,73861.06,29.4,0.02692,4e-05,3.90516]
[1780159176383,25.25,73861.06,29.4,0.02692,4e-05,3.90516]
[1780159181439,25.25,73868.75,29.4,0.02723,4e-05,3.94327]
[1780159183095,25.25,73868.75,29.4,0.02723,4e-05,3.94327]
[1780159183605,25.25,73868.84,29.4,0.02724,4e-05,3.94373]
[1780159189495,25.25,73869.38,29.4,0.02726,4e-05,3.94662]
[1780159194530,25.25,73869.6,29.4,0.02727,4e-05,3.9482]
[1780159199565,25.25,73875.51,29.4,0.02752,4e-05,3.97775]
[1780159205607,25.25,73876.36,29.4,0.02756,4e-05,3.98262]
[1780159210643,25.25,73876.28,29.4,0.02756,4e-05,3.98284]
[1780159215677,25.25,73876.63,29.4,0.02758,4e-05,3.98522]
[1780159220712,25.26,73876.73,29.4,0.02759,4e-05,3.98639]
[1780159225747,25.26,73877.87,29.4,0.02764,4e-05,3.99259]
[1780159231789,25.26,73877.04,29.4,0.0276,4e-05,3.98692]
[1780159236825,25.26,73877.58,29.4,0.02762,4e-05,3.99026]
[1780159242613,25.26,73877.75,29.4,0.02764,4e-05,3.99165]
[1780159243352,25.26,73877.65,29.4,0.02763,4e-05,3.99146]
[1780159243405,25.26,73877.65,29.4,0.02763,4e-05,3.99146]
[1780159252938,25.26,73879.6,29.4,0.02773,4e-05,4.00256]
[1780159258980,25.27,73879.47,29.4,0.02773,4e-05,4.0029]
[1780159264015,25.27,73879.02,29.4,0.02772,4e-05,4.0016]
[1780159272075,25.27,73879.08,29.4,0.02773,4e-05,4.00369]
[1780159273861,25.27,73879.19,29.4,0.02774,4e-05,4.0045]
[1780159275485,25.27,73879.19,29.4,0.02774,4e-05,4.00476]
[1780159281138,25.27,73877.85,29.4,0.02771,4e-05,4.00012]
[1780159286173,25.28,73877.62,29.4,0.02771,4e-05,4.00047]
[1780159291210,25.28,73867.77,29.4,0.02731,4e-05,3.95177]
[1780159296243,25.28,73867.57,29.4,0.02731,4e-05,3.95161]
[1780159301278,25.28,73874.08,29.4,0.02758,4e-05,3.98416]
[1780159312355,25.29,73868.65,29.4,0.02738,4e-05,3.96004]
[1780159317390,25.29,73868.83,29.4,0.0274,4e-05,3.96227]
[1780159322425,25.29,73879.56,29.4,0.02784,4e-05,4.0155]
[1780159328467,25.29,73875.24,29.4,0.02767,4e-05,3.99492]
[1780159333502,25.29,73871.42,29.4,0.02752,4e-05,3.97694]
[1780159338537,25.29,73866.6,29.4,0.02733,4e-05,3.95364]
[1780159343572,25.29,73865.85,29.4,0.02731,4e-05,3.9508]
[1780159348607,25.3,73856.94,29.4,0.02696,4e-05,3.90894]
[1780159353642,25.3,73851.59,29.4,0.02674,4e-05,3.88153]
[1780159358677,25.3,73844.0,29.4,0.02645,4e-05,3.84574]
[1780159363712,25.3,73844.39,29.4,0.02647,4e-05,3.84824]
[1780159370440,25.3,73844.07,29.4,0.02646,4e-05,3.84711]
[1780159376559,25.3,73848.48,29.4,0.02664,4e-05,3.86828]
[1780159381839,25.3,73849.21,29.4,0.02666,4e-05,3.87155]
[1780159386873,25.3,73849.02,29.4,0.02665,4e-05,3.87038]
[1780159394929,25.3,73853.2,29.4,0.02681,4e-05,3.89013]
[1780159399964,25.3,73857.37,29.4,0.02697,4e-05,3.90961]
[1780159404999,25.3,73857.09,29.4,0.02696,4e-05,3.90793]
[1780159411041,25.3,73856.95,29.4,0.02694,4e-05,3.90464]
[1780159416076,25.3,73857.41,29.4,0.02695,4e-05,3.90674]
[1780159421363,25.3,73857.23,29.4,0.02695,4e-05,3.90585]
[1780159427153,25.3,73856.76,29.4,0.02693,4e-05,3.90338]
[1780159432188,25.3,73856.38,29.4,0.02691,4e-05,3.90148]
[1780159440244,25.3,73856.25,29.4,0.0269,4e-05,3.90076]
[1780159445279,25.3,73856.4,29.4,0.02691,4e-05,3.9014]
[1780159452328,25.29,73856.6,29.4,0.02692,4e-05,3.90223]
[1780159459377,25.29,73858.36,29.4,0.02698,4e-05,3.91051]
[1780159464412,25.29,73858.9,29.4,0.027,4e-05,3.91286]
[1780159469447,25.29,73859.05,29.4,0.02701,4e-05,3.91334]
[1780159474482,25.29,73859.57,29.4,0.02701,4e-05,3.91318]
[1780159479517,25.29,73859.11,29.4,0.02699,4e-05,3.91078]
[1780159483280,25.29,73859.11,29.4,0.02699,4e-05,3.91078]
[1780159483421,25.29,73859.11,29.4,0.02699,4e-05,3.91078]
[1780159490594,25.29,73859.18,29.4,0.02699,4e-05,3.91077]
[1780159498650,25.29,73858.82,29.4,0.02697,4e-05,3.90883]
[1780159503685,25.29,73868.65,29.4,0.02736,4e-05,3.95588]
[1780159508720,25.29,73872.12,29.4,0.0275,4e-05,3.97243]
[1780159513755,25.29,73871.7,29.4,0.02748,4e-05,3.96999]
[1780159521811,25.29,73869.95,29.4,0.0274,4e-05,3.96104]
[1780159526846,25.29,73869.16,29.4,0.02737,4e-05,3.95714]
[1780159531881,25.29,73869.1,29.4,0.02735,4e-05,3.95435]
[1780159536916,25.29,73870.03,29.4,0.02739,4e-05,3.95921]
[1780159542328,25.29,73875.9,29.4,0.02763,4e-05,3.98846]
[1780159547993,25.29,73879.89,29.4,0.0278,4e-05,4.00839]
[1780159552022,25.29,73863.37,29.4,0.02714,4e-05,3.92837]
[1780159553331,25.29,73863.37,29.4,0.02714,4e-05,3.92837]
[1780159560078,25.29,73859.21,29.4,0.02698,4e-05,3.90959]
[1780159565124,25.3,73860.57,29.4,0.02704,4e-05,3.91686]
[1780159570158,25.3,73853.17,29.4,0.02675,4e-05,3.88123]
[1780159576199,25.3,73847.98,29.4,0.02655,4e-05,3.85677]
[1780159581235,25.3,73848.13,29.4,0.02656,4e-05,3.85788]
[1780159586270,25.3,73848.29,29.4,0.02657,4e-05,3.85904]
[1780159592312,25.3,73848.29,29.4,0.02656,4e-05,3.85717]
[1780159596947,25.3,73850.81,29.4,0.02666,4e-05,3.86958]
[1780159600217,25.3,73851.87,29.4,0.02671,4e-05,3.87513]
[1780159605408,25.3,73843.74,29.4,0.0264,4e-05,3.83772]
[1780159607149,25.3,73837.92,29.4,0.02618,4e-05,3.81044]
[1780159616485,25.31,73835.3,29.4,0.0261,4e-05,3.80089]
[1780159617476,25.31,73835.3,29.4,0.0261,4e-05,3.80089]
[1780159622527,25.31,73832.89,29.4,0.02601,4e-05,3.78984]
[1780159626556,25.31,73816.84,29.4,0.02541,4e-05,3.71521]
[1780159631590,25.31,73807.69,29.4,0.02508,4e-05,3.67413]
[1780159636625,25.31,73815.67,29.4,0.02538,4e-05,3.71194]
[1780159641660,25.31,73820.89,29.4,0.02558,4e-05,3.73666]
[1780159647702,25.32,73820.73,29.4,0.02559,4e-05,3.73787]
[1780159652737,25.32,73818.16,29.4,0.02549,4e-05,3.72467]
[1780159657772,25.32,73806.94,29.4,0.02508,4e-05,3.67403]
[1780159662807,25.32,73807.36,29.4,0.02511,4e-05,3.67732]
[1780159667842,25.32,73802.9,29.4,0.02495,4e-05,3.65823]
[1780159672877,25.33,73804.43,29.4,0.02502,4e-05,3.66676]
[1780159677912,25.33,73804.56,29.4,0.02504,4e-05,3.66905]
[1780159680648,25.33,73804.71,29.4,0.02505,4e-05,3.67009]
[1780159688989,25.34,73807.59,29.4,0.02519,4e-05,3.6868]
[1780159694285,25.34,73807.72,29.4,0.0252,4e-05,3.68877]
[1780159700067,25.34,73815.85,29.4,0.02552,4e-05,3.72856]
[1780159705102,25.35,73817.7,29.4,0.0256,4e-05,3.73828]
[1780159706496,25.35,73817.7,29.4,0.0256,4e-05,3.73828]
[1780159707518,25.35,73816.99,29.4,0.02558,4e-05,3.73521]
[1780159713158,25.35,73817.3,29.4,0.02559,4e-05,3.73582]
[1780159723228,25.35,73816.61,29.4,0.02558,4e-05,3.73512]
[1780159728263,25.36,73816.7,29.4,0.0256,4e-05,3.73723]
[1780159734305,25.36,73816.49,29.4,0.02561,4e-05,3.73831]
[1780159736281,25.36,73816.62,29.4,0.02561,4e-05,3.73925]
[1780159741354,25.36,73816.74,29.4,0.02564,4e-05,3.74185]
[1780159746816,25.37,73819.89,29.4,0.02576,4e-05,3.7578]
[1780159756460,25.37,73820.45,29.4,0.02582,4e-05,3.76409]
[1780159761495,25.38,73820.96,29.4,0.02585,4e-05,3.76793]
[1780159767537,25.38,73821.61,29.4,0.02588,4e-05,3.77254]
[1780159772573,25.38,73826.5,29.4,0.02607,4e-05,3.79441]
[1780159777608,25.38,73828.17,29.4,0.02614,4e-05,3.80363]
[1780159782643,25.39,73828.77,29.4,0.02618,4e-05,3.80779]
[1780159787680,25.39,73828.69,29.4,0.02618,4e-05,3.80874]
[1780159792715,25.39,73828.87,29.4,0.0262,4e-05,3.8109]
[1780159797750,25.39,73828.98,29.4,0.02622,4e-05,3.81275]
[1780159802785,25.39,73828.87,29.4,0.02622,4e-05,3.8136]
[1780159808827,25.4,73829.04,29.4,0.02624,4e-05,3.81617]
[1780159815876,25.4,73830.2,29.4,0.02631,4e-05,3.82366]
[1780159820911,25.4,73827.88,29.4,0.02623,4e-05,3.81423]
[1780159825946,25.41,73826.81,29.4,0.0262,4e-05,3.81046]
[1780159831988,25.41,73823.83,29.4,0.02608,4e-05,3.7959]
[1780159837023,25.41,73824.49,29.4,0.02613,4e-05,3.80106]
[1780159842059,25.42,73823.84,29.4,0.02612,4e-05,3.79987]
[1780159847094,25.42,73824.06,29.4,0.02614,4e-05,3.8026]
[1780159853138,25.42,73824.07,29.4,0.02616,4e-05,3.80466]
[1780159860190,25.43,73824.07,29.4,0.02617,4e-05,3.80694]
[1780159865225,25.43,73824.08,29.4,0.02619,4e-05,3.80857]
[1780159871267,25.43,73824.28,29.4,0.02621,4e-05,3.81167]
[1780159873634,25.43,73824.28,29.4,0.02621,4e-05,3.81167]
[1780159880330,25.44,73824.24,29.4,0.02623,4e-05,3.81416]
[1780159885366,25.44,73823.65,29.4,0.02622,4e-05,3.81286]
[1780159890405,25.44,73816.28,29.4,0.02596,4e-05,3.77999]
[1780159895440,25.45,73814.47,29.4,0.02588,4e-05,3.77054]
[1780159900476,25.45,73814.13,29.4,0.02588,4e-05,3.77018]
[1780159905511,25.45,73814.32,29.4,0.02591,4e-05,3.77317]
[1780159910546,25.45,73814.25,29.4,0.02592,4e-05,3.77436]
[1780159915581,25.46,73814.38,29.4,0.02594,4e-05,3.777]
[1780159920616,25.46,73815.04,29.4,0.02598,4e-05,3.78207]
[1780159928673,25.47,73816.11,29.4,0.02604,4e-05,3.79013]
[1780159930763,25.47,73816.18,29.4,0.02605,4e-05,3.79082]
[1780159936729,25.47,73826.63,29.4,0.02646,4e-05,3.8416]
[1780159941764,25.47,73827.14,29.4,0.02649,4e-05,3.8451]
[1780159946803,25.47,73828.77,29.4,0.02656,4e-05,3.85383]
[1780159951838,25.48,73828.71,29.4,0.02655,4e-05,3.85215]
[1780159956873,25.48,73831.34,29.4,0.02666,4e-05,3.86557]
[1780159961909,25.48,73830.71,29.4,0.02665,4e-05,3.86347]
[1780159967951,25.48,73830.89,29.4,0.02666,4e-05,3.86547]
[1780159972986,25.48,73829.45,29.4,0.02662,4e-05,3.85969]
[1780159979030,25.49,73831.5,29.4,0.02671,4e-05,3.87082]
[1780159984065,25.49,73831.5,29.4,0.02672,4e-05,3.87192]
[1780159989100,25.49,73831.37,29.4,0.02672,4e-05,3.87239]
[1780159999170,25.49,73829.25,29.4,0.02666,4e-05,3.86528]
[1780160004205,25.5,73829.56,29.4,0.02669,4e-05,3.86825]
[1780160011254,25.5,73829.52,29.4,0.02668,4e-05,3.86751]
[1780160016862,25.5,73829.73,29.4,0.0267,4e-05,3.86944]
[1780160023339,25.5,73831.19,29.4,0.02677,4e-05,3.87768]
[1780160028374,25.51,73830.85,29.4,0.02676,4e-05,3.87678]
[1780160033409,25.51,73828.35,29.4,0.02667,4e-05,3.86575]
[1780160038445,25.51,73828.18,29.4,0.02667,4e-05,3.86581]
[1780160045494,25.51,73828.26,29.4,0.02668,4e-05,3.86747]
[1780160050530,25.51,73828.27,29.4,0.02669,4e-05,3.8685]
[1780160055564,25.51,73828.36,29.4,0.0267,4e-05,3.86991]
[1780160060599,25.52,73829.94,29.4,0.02677,4e-05,3.87842]
[1780160065636,25.52,73830.65,29.4,0.02681,4e-05,3.88271]
[1780160068569,25.52,73830.53,29.4,0.02681,4e-05,3.88251]
[1780160073692,25.52,73829.66,29.4,0.02677,4e-05,3.87706]
[1780160079060,25.52,73829.89,29.4,0.02678,4e-05,3.87873]
[1780160084643,25.52,73829.31,29.4,0.02677,4e-05,3.87727]
[1780160085998,25.52,73829.85,29.4,0.02679,4e-05,3.88001]
[1780160093833,25.53,73829.82,29.4,0.0268,4e-05,3.88141]
[1780160097242,25.53,73830.69,29.4,0.02684,4e-05,3.88599]
[1780160102895,25.53,73831.23,29.4,0.02687,4e-05,3.88943]
[1780160103483,25.53,73831.23,29.4,0.02687,4e-05,3.88943]
[1780160109944,25.53,73832.06,29.4,0.02691,4e-05,3.89424]
[1780160115986,25.53,73832.13,29.4,0.02692,4e-05,3.89531]
[1780160121022,25.53,73831.72,29.4,0.02691,4e-05,3.89401]
[1780160122273,25.53,73831.71,29.4,0.02691,4e-05,3.8941]
[1780160124098,25.53,73831.71,29.4,0.02691,4e-05,3.8941]
[1780160125217,25.53,73831.79,29.4,0.02691,4e-05,3.89474]
[1780160132245,25.54,73832.21,29.4,0.02692,4e-05,3.89518]
[1780160138141,25.54,73832.47,29.4,0.02694,4e-05,3.89723]
[1780160138419,25.54,73832.47,29.4,0.02694,4e-05,3.89723]
[1780160142960,25.54,73832.58,29.4,0.02694,4e-05,3.89817]
[1780160148211,25.54,73832.66,29.4,0.02695,4e-05,3.8991]
[1780160155260,25.54,73831.9,29.4,0.02693,4e-05,3.89613]
[1780160159298,25.54,73832.85,29.4,0.02697,4e-05,3.90089]
[1780160165331,25.54,73832.87,29.4,0.02697,4e-05,3.90146]
[1780160171373,25.54,73833.06,29.4,0.02698,4e-05,3.90275]
[1780160177415,25.54,73833.35,29.4,0.027,4e-05,3.90447]
[1780160180813,25.54,73833.48,29.4,0.027,4e-05,3.9052]
[1780160181128,25.54,73833.48,29.4,0.027,4e-05,3.9052]
[1780160188491,25.54,73832.82,29.4,0.02698,4e-05,3.90254]
[1780160193528,25.54,73831.81,29.4,0.02693,4e-05,3.89559]
[1780160198563,25.54,73831.97,29.4,0.02694,4e-05,3.89669]
[1780160206619,25.55,73831.94,29.4,0.02694,4e-05,3.89707]
[1780160211654,25.55,73831.95,29.4,0.02694,4e-05,3.89736]
[1780160216689,25.55,73832.05,29.4,0.02695,4e-05,3.89807]
[1780160221727,25.55,73832.05,29.4,0.02695,4e-05,3.89828]
[1780160230788,25.55,73831.99,29.4,0.02695,4e-05,3.89833]
[1780160235823,25.55,73831.9,29.4,0.02695,4e-05,3.89809]
[1780160243879,25.55,73832.07,29.4,0.02696,4e-05,3.89918]
[1780160248887,25.55,73832.09,29.4,0.02696,4e-05,3.89937]
[1780160257977,25.55,73832.69,29.4,0.02697,4e-05,3.90028]
[1780160263835,25.55,73833.14,29.4,0.02699,4e-05,3.90264]
[1780160269054,25.55,73833.5,29.4,0.02701,4e-05,3.90476]
[1780160279124,25.55,73833.56,29.4,0.02702,4e-05,3.90583]
[1780160284159,25.55,73833.6,29.4,0.02702,4e-05,3.90657]
[1780160289194,25.55,73833.73,29.4,0.02703,4e-05,3.90775]
[1780160294232,25.55,73833.74,29.4,0.02704,4e-05,3.90837]
[1780160304301,25.56,73834.33,29.4,0.02707,4e-05,3.91234]
[1780160314372,25.56,73833.84,29.4,0.02704,4e-05,3.9087]
[1780160317494,25.56,73833.84,29.4,0.02704,4e-05,3.9087]
[1780160318511,25.56,73833.8,29.4,0.02705,4e-05,3.90891]
[1780160324442,25.56,73833.66,29.4,0.02704,4e-05,3.90877]
[1780160329478,25.56,73833.93,29.4,0.02706,4e-05,3.91044]
[1780160334513,25.56,73835.34,29.4,0.02712,4e-05,3.91752]
[1780160339548,25.56,73834.56,29.4,0.02709,4e-05,3.9141]
[1780160346597,25.56,73834.06,29.4,0.02707,4e-05,3.91219]
[1780160355660,25.56,73834.35,29.4,0.02709,4e-05,3.91415]
[1780160361702,25.56,73834.17,29.4,0.02709,4e-05,3.91367]
[1780160367745,25.56,73833.52,29.4,0.02706,4e-05,3.91104]
[1780160372779,25.57,73833.96,29.4,0.02707,4e-05,3.91104]
[1780160383897,25.57,73834.0,29.4,0.02707,4e-05,3.91143]
[1780160395940,25.57,73834.0,29.4,0.02708,4e-05,3.91279]
[1780160400975,25.57,73833.85,29.4,0.02708,4e-05,3.91241]
[1780160406013,25.57,73827.92,29.4,0.02685,4e-05,3.88448]
[1780160411048,25.57,73822.88,29.4,0.02666,4e-05,3.86086]
[1780160416083,25.57,73820.45,29.4,0.02657,4e-05,3.85]
[1780160421118,25.57,73817.2,29.4,0.02645,4e-05,3.83553]
[1780160426153,25.57,73817.0,29.4,0.02645,4e-05,3.83552]
[1780160431189,25.58,73815.3,29.4,0.02638,4e-05,3.82602]
[1780160436224,25.58,73808.73,29.4,0.02613,4e-05,3.7963]
[1780160442266,25.58,73808.61,29.4,0.02614,4e-05,3.79681]
[1780160447301,25.58,73808.59,29.4,0.02615,4e-05,3.79761]
[1780160453343,25.58,73808.66,29.4,0.02616,4e-05,3.79898]
[1780160461399,25.58,73819.41,29.4,0.02658,4e-05,3.85064]
[1780160466434,25.58,73826.43,29.4,0.02685,4e-05,3.88359]
[1780160471469,25.58,73826.19,29.4,0.02684,4e-05,3.88257]
[1780160477513,25.58,73828.07,29.4,0.02691,4e-05,3.89175]
[1780160483555,25.59,73828.56,29.4,0.02694,4e-05,3.89445]
[1780160489560,25.59,73827.92,29.4,0.02691,4e-05,3.89171]
[1780160494632,25.59,73827.25,29.4,0.02688,4e-05,3.88688]
[1780160501681,25.59,73827.69,29.4,0.0269,4e-05,3.88994]
[1780160506716,25.59,73827.66,29.4,0.02691,4e-05,3.89049]
[1780160512782,25.59,73827.72,29.4,0.02692,4e-05,3.89162]
[1780160517817,25.59,73827.69,29.4,0.02692,4e-05,3.89222]
[1780160522852,25.59,73828.01,29.4,0.02694,4e-05,3.89446]
[1780160527888,25.6,73827.44,29.4,0.02692,4e-05,3.89241]
[1780160532923,25.6,73828.62,29.4,0.02698,4e-05,3.89862]
[1780160537958,25.6,73827.37,29.4,0.02693,4e-05,3.89317]
[1780160542993,25.6,73824.19,29.4,0.02681,4e-05,3.87889]
[1780160548028,25.6,73826.38,29.4,0.02691,4e-05,3.8901]
[1780160555077,25.6,73832.33,29.4,0.02713,4e-05,3.91672]
[1780160561119,25.6,73832.83,29.4,0.02715,4e-05,3.91972]
[1780160566154,25.6,73841.56,29.4,0.0275,4e-05,3.96223]
[1780160571189,25.61,73845.09,29.4,0.02765,4e-05,3.98002]
[1780160576224,25.61,73847.58,29.4,0.02775,4e-05,3.99262]
[1780160581259,25.61,73843.06,29.4,0.02758,4e-05,3.97149]
[1780160585413,25.61,73844.04,29.4,0.02762,4e-05,3.97669]
[1780160591332,25.61,73842.83,29.4,0.02758,4e-05,3.97205]
[1780160599627,25.61,73842.75,29.4,0.02758,4e-05,3.97185]
[1780160607444,25.61,73842.76,29.4,0.0276,4e-05,3.97394]
[1780160614493,25.62,73843.17,29.4,0.0276,4e-05,3.97388]
[1780160624563,25.62,73842.7,29.4,0.02759,4e-05,3.97271]
[1780160627385,25.62,73843.24,29.4,0.02762,4e-05,3.97543]
[1780160632619,25.62,73846.16,29.4,0.02774,4e-05,3.99013]
[1780160637654,25.62,73846.12,29.4,0.02774,4e-05,3.98996]
[1780160642689,25.62,73846.78,29.4,0.02777,4e-05,3.99357]
[1780160642921,25.62,73846.78,29.4,0.02777,4e-05,3.99357]
[1780160649739,25.62,73843.39,29.4,0.02765,4e-05,3.97912]
[1780160654774,25.62,73844.01,29.4,0.02768,4e-05,3.98343]
[1780160659809,25.63,73843.63,29.4,0.02767,4e-05,3.98225]
[1780160662995,25.63,73843.78,29.4,0.02768,4e-05,3.98307]
[1780160669880,25.63,73843.78,29.4,0.02768,4e-05,3.98326]
[1780160674915,25.63,73845.28,29.4,0.02773,4e-05,3.98818]
[1780160676930,25.63,73826.23,29.4,0.02698,4e-05,3.89712]
[1780160681965,25.63,73830.32,29.4,0.02714,4e-05,3.91718]
[1780160688365,25.63,73830.15,29.4,0.02714,4e-05,3.91692]
[1780160694049,25.63,73829.07,29.4,0.02711,4e-05,3.91273]
[1780160699084,25.63,73839.21,29.4,0.02751,4e-05,3.96174]
[1780160703567,25.63,73844.93,29.4,0.02774,4e-05,3.98965]
[1780160711167,25.63,73845.22,29.4,0.02776,4e-05,3.99235]
[1780160713589,25.64,73844.11,29.4,0.02772,4e-05,3.98722]
[1780160719226,25.64,73834.77,29.4,0.02736,4e-05,3.94403]
[1780160724261,25.64,73836.37,29.4,0.02744,4e-05,3.95316]
[1780160729298,25.64,73836.89,29.4,0.02747,4e-05,3.95703]
[1780160736347,25.65,73837.06,29.4,0.02748,4e-05,3.95732]
[1780160742389,25.65,73830.37,29.4,0.02723,4e-05,3.9268]
[1780160748431,25.65,73825.44,29.4,0.02704,4e-05,3.90437]
[1780160755481,25.65,73819.49,29.4,0.02682,4e-05,3.87788]
[1780160760516,25.66,73819.83,29.4,0.02685,4e-05,3.88069]
[1780160764716,25.66,73819.83,29.4,0.02685,4e-05,3.88069]
[1780160770586,25.66,73817.34,29.4,0.02677,4e-05,3.87122]
[1780160775621,25.66,73811.37,29.4,0.02655,4e-05,3.84457]
[1780160780656,25.66,73811.46,29.4,0.02657,4e-05,3.84664]
[1780160785691,25.67,73816.81,29.4,0.02679,4e-05,3.8731]
[1780160791733,25.67,73816.27,29.4,0.02676,4e-05,3.8697]
[1780160796768,25.67,73806.0,29.4,0.02638,4e-05,3.82321]
[1780160801803,25.68,73804.94,29.4,0.02636,4e-05,3.82034]
[1780160806838,25.68,73804.94,29.4,0.02638,4e-05,3.82244]
[1780160811873,25.68,73805.01,29.4,0.0264,4e-05,3.82471]
[1780160818693,25.69,73805.21,29.4,0.02641,4e-05,3.82656]
[1780160823957,25.69,73802.84,29.4,0.02634,4e-05,3.8182]
[1780160828992,25.69,73796.72,29.4,0.02612,4e-05,3.79053]
[1780160834028,25.69,73797.2,29.4,0.02614,4e-05,3.79362]
[1780160839069,25.69,73789.1,29.4,0.02585,4e-05,3.75715]
[1780160840897,25.69,73789.1,29.4,0.02585,4e-05,3.75715]
[1780160848862,25.7,73789.14,29.4,0.02586,4e-05,3.75837]
[1780160855181,25.7,73789.31,29.4,0.02585,4e-05,3.75763]
[1780160861223,25.7,73786.82,29.4,0.02577,4e-05,3.74704]
[1780160866258,25.7,73786.4,29.4,0.02576,4e-05,3.74588]
[1780160871294,25.7,73786.22,29.4,0.02576,4e-05,3.74595]
[1780160876329,25.7,73783.92,29.4,0.02568,4e-05,3.73613]
[1780160879306,25.7,73779.77,29.4,0.02553,4e-05,3.71752]
[1780160884385,25.71,73779.27,29.4,0.02552,4e-05,3.71664]
[1780160886529,25.71,73779.27,29.4,0.02552,4e-05,3.71664]
[1780160893448,25.71,73780.55,29.4,0.02559,4e-05,3.72466]
[1780160894891,25.71,73780.55,29.4,0.02559,4e-05,3.72466]
[1780160900499,25.71,73783.81,29.4,0.02572,4e-05,3.74074]
[1780160905534,25.71,73782.71,29.4,0.02568,4e-05,3.7365]
[1780160910569,25.72,73780.98,29.4,0.02563,4e-05,3.72947]
[1780160915606,25.72,73786.99,29.4,0.02584,4e-05,3.75534]
[1780160921648,25.72,73787.32,29.4,0.02586,4e-05,3.75745]
[1780160926683,25.72,73787.69,29.4,0.02587,4e-05,3.75963]
[1780160928496,25.72,73789.41,29.4,0.02594,4e-05,3.76764]
[1780160928903,25.72,73789.41,29.4,0.02594,4e-05,3.76764]
[1780160936753,25.72,73789.64,29.4,0.02595,4e-05,3.76929]
[1780160941788,25.72,73789.79,29.4,0.02596,4e-05,3.77036]
[1780160946823,25.72,73789.61,29.4,0.02596,4e-05,3.7699]
[1780160951861,25.72,73789.74,29.4,0.02597,4e-05,3.77089]
[1780160956893,25.72,73789.84,29.4,0.02597,4e-05,3.77172]
[1780160961928,25.72,73789.85,29.4,0.02598,4e-05,3.77212]
[1780160966963,25.72,73790.13,29.4,0.02599,4e-05,3.77379]
[1780160971998,25.73,73789.76,29.4,0.02596,4e-05,3.77011]
[1780160978040,25.73,73789.94,29.4,0.02598,4e-05,3.77156]
[1780160983075,25.73,73790.19,29.4,0.02599,4e-05,3.77326]
[1780160989120,25.73,73790.59,29.4,0.02601,4e-05,3.77579]
[1780160994152,25.73,73790.94,29.4,0.02603,4e-05,3.77798]
[1780160999187,25.73,73790.64,29.4,0.02602,4e-05,3.77719]
[1780161005229,25.73,73790.78,29.4,0.02603,4e-05,3.77858]
[1780161011272,25.73,73790.85,29.4,0.02604,4e-05,3.77966]
[1780161013625,25.73,73790.74,29.4,0.02604,4e-05,3.77928]
[1780161013727,25.73,73790.74,29.4,0.02604,4e-05,3.77928]
[1780161019496,25.73,73789.27,29.4,0.02599,4e-05,3.77334]
[1780161027384,25.74,73784.29,29.4,0.02582,4e-05,3.752]
[1780161032419,25.74,73783.77,29.4,0.02579,4e-05,3.74828]
[1780161039571,25.74,73778.81,29.4,0.02562,4e-05,3.72659]
[1780161046517,25.75,73778.73,29.4,0.02564,4e-05,3.72926]
[1780161054573,25.75,73777.35,29.4,0.0256,4e-05,3.72502]
[1780161059647,25.75,73777.38,29.4,0.02561,4e-05,3.72567]
[1780161066662,25.75,73777.6,29.4,0.02563,4e-05,3.72847]
[1780161073711,25.76,73777.85,29.4,0.02565,4e-05,3.73032]
[1780161083782,25.76,73777.5,29.4,0.02564,4e-05,3.7296]
[1780161087866,25.76,73779.72,29.4,0.02572,4e-05,3.73997]
[1780161087884,25.76,73779.72,29.4,0.02572,4e-05,3.73997]
[1780161093853,25.76,73791.57,29.4,0.02615,4e-05,3.79225]
[1780161098889,25.76,73792.01,29.4,0.02617,4e-05,3.79405]
[1780161103923,25.76,73792.8,29.4,0.0262,4e-05,3.79748]
[1780161108958,25.76,73793.06,29.4,0.0262,4e-05,3.79845]
[1780161113993,25.76,73793.39,29.4,0.02622,4e-05,3.80009]
[1780161119028,25.76,73793.45,29.4,0.02622,4e-05,3.80056]
[1780161125436,25.76,73793.39,29.4,0.02623,4e-05,3.80091]
[1780161132120,25.76,73793.4,29.4,0.02623,4e-05,3.80171]
[1780161138162,25.76,73793.8,29.4,0.02626,4e-05,3.80456]
[1780161143197,25.76,73794.11,29.4,0.02627,4e-05,3.80684]
[1780161150006,25.76,73793.73,29.4,0.02626,4e-05,3.80542]
[1780161156288,25.77,73803.24,29.4,0.02662,4e-05,3.84822]
[1780161161323,25.77,73803.26,29.4,0.02662,4e-05,3.84865]
[1780161167365,25.77,73803.47,29.4,0.02663,4e-05,3.84992]
[1780161172400,25.77,73803.8,29.4,0.02665,4e-05,3.85188]
[1780161177436,25.77,73793.0,29.4,0.02624,4e-05,3.8021]
[1780161182470,25.77,73793.14,29.4,0.02625,4e-05,3.80322]
[1780161187506,25.77,73803.61,29.4,0.02665,4e-05,3.85285]
[1780161192541,25.77,73803.34,29.4,0.02665,4e-05,3.8521]
[1780161198583,25.77,73803.83,29.4,0.02667,4e-05,3.85501]
[1780161203618,25.77,73803.98,29.4,0.02668,4e-05,3.85635]
[1780161208653,25.77,73803.22,29.4,0.02666,4e-05,3.85333]
[1780161213688,25.78,73803.55,29.4,0.02666,4e-05,3.85361]
[1780161220088,25.78,73803.33,29.4,0.02666,4e-05,3.85338]
[1780161225772,25.78,73802.46,29.4,0.02665,4e-05,3.85176]
[1780161230807,25.79,73802.1,29.4,0.02665,4e-05,3.85146]
[1780161236849,25.79,73802.16,29.4,0.02666,4e-05,3.8534]
[1780161242891,25.79,73802.21,29.4,0.02668,4e-05,3.85526]
[1780161248933,25.79,73802.49,29.4,0.0267,4e-05,3.85816]
[1780161263034,25.8,73802.35,29.4,0.02673,4e-05,3.86092]
[1780161268070,25.8,73802.04,29.4,0.02672,4e-05,3.86066]
[1780161273105,25.8,73801.99,29.4,0.02672,4e-05,3.85914]
[1780161278140,25.81,73802.15,29.4,0.02673,4e-05,3.86109]
[1780161291231,25.81,73802.08,29.4,0.02675,4e-05,3.86389]
[1780161298280,25.81,73802.15,29.4,0.02677,4e-05,3.86598]
[1780161303315,25.82,73812.35,29.4,0.02717,4e-05,3.91485]
[1780161308350,25.82,73822.31,29.4,0.02757,4e-05,3.96274]
[1780161313385,25.82,73831.63,29.4,0.02794,4e-05,4.00815]
[1780161322448,25.82,73841.15,29.4,0.02834,4e-05,4.05587]
[1780161327483,25.82,73851.34,29.4,0.02875,4e-05,4.10585]
[1780161329497,25.82,73834.54,29.4,0.02808,4e-05,4.02439]
[1780161334532,25.82,73827.94,29.4,0.02781,4e-05,3.99095]
[1780161340109,25.82,73814.62,29.4,0.02729,4e-05,3.92794]
[1780161345609,25.83,73810.21,29.4,0.02712,4e-05,3.90809]
[1780161350133,25.83,73810.21,29.4,0.02712,4e-05,3.90809]
[1780161355679,25.83,73806.56,29.4,0.027,4e-05,3.89257]
[1780161360714,25.83,73806.49,29.4,0.027,4e-05,3.89311]
[1780161365750,25.83,73806.73,29.4,0.02702,4e-05,3.89501]
[1780161370684,25.83,73806.87,29.4,0.02703,4e-05,3.89648]
[1780161375709,25.84,73807.99,29.4,0.02708,4e-05,3.9025]
[1780161380855,25.84,73812.26,29.4,0.02725,4e-05,3.92402]
[1780161390924,25.84,73814.92,29.4,0.02737,4e-05,3.93828]
[1780161395960,25.84,73811.4,29.4,0.02723,4e-05,3.92002]
[1780161403009,25.84,73812.21,29.4,0.02727,4e-05,3.92523]
[1780161409051,25.85,73811.67,29.4,0.02726,4e-05,3.92395]
[1780161415093,25.85,73810.03,29.4,0.0272,4e-05,3.91733]
[1780161420128,25.85,73809.21,29.4,0.02718,4e-05,3.91428]
[1780161425163,25.85,73809.21,29.4,0.02719,4e-05,3.91505]
[1780161430198,25.85,73810.52,29.4,0.02724,4e-05,3.92196]
[1780161438254,25.85,73818.64,29.4,0.02757,4e-05,3.96136]
[1780161444296,25.86,73819.06,29.4,0.02759,4e-05,3.96402]
[1780161449331,25.86,73818.97,29.4,0.02759,4e-05,3.96387]
[1780161454366,25.86,73827.15,29.4,0.0279,4e-05,4.001]
[1780161459401,25.86,73829.38,29.4,0.02799,4e-05,4.01198]
[1780161464436,25.86,73830.37,29.4,0.02803,4e-05,4.01716]
[1780161470478,25.86,73831.27,29.4,0.02808,4e-05,4.02229]
[1780161480549,25.86,73831.35,29.4,0.02809,4e-05,4.02442]
[1780161485584,25.86,73831.21,29.4,0.02809,4e-05,4.02417]
[1780161492221,25.86,73831.22,29.4,0.02809,4e-05,4.02439]
[1780161497668,25.87,73829.44,29.4,0.02803,4e-05,4.0168]
[1780161502703,25.87,73824.19,29.4,0.02783,4e-05,3.99242]
[1780161507739,25.87,73822.0,29.4,0.02775,4e-05,3.9829]
[1780161512774,25.87,73822.72,29.4,0.02777,4e-05,3.98477]
[1780161519824,25.87,73814.49,29.4,0.02746,4e-05,3.94675]
[1780161526873,25.87,73810.45,29.4,0.02731,4e-05,3.92909]
[1780161531908,25.88,73811.21,29.4,0.02735,4e-05,3.93381]
[1780161539497,25.88,73810.7,29.4,0.02733,4e-05,3.93204]
[1780161540520,25.88,73810.7,29.4,0.02734,4e-05,3.93272]
[1780161543097,25.88,73810.14,29.4,0.02732,4e-05,3.93041]
[1780161549027,25.88,73803.14,29.4,0.02706,4e-05,3.89859]
[1780161554062,25.88,73811.91,29.4,0.02741,4e-05,3.94067]
[1780161558633,25.88,73812.78,29.4,0.02744,4e-05,3.94524]
[1780161561160,25.88,73812.42,29.4,0.02743,4e-05,3.94413]
[1780161563370,25.89,73810.03,29.4,0.02734,4e-05,3.93321]
[1780161565420,25.89,73810.53,29.4,0.02737,4e-05,3.93577]
[1780161571182,25.89,73810.73,29.4,0.02736,4e-05,3.93488]
[1780161576217,25.89,73811.48,29.4,0.0274,4e-05,3.93883]
[1780161581252,25.89,73812.34,29.4,0.02744,4e-05,3.94365]
[1780161586287,25.89,73812.2,29.4,0.02744,4e-05,3.94367]
[1780161592329,25.89,73812.32,29.4,0.02745,4e-05,3.94582]
[1780161600113,25.89,73812.35,29.4,0.02746,4e-05,3.94677]
[1780161603407,25.9,73826.74,29.4,0.02805,4e-05,4.01758]
[1780161608443,25.9,73828.27,29.4,0.02812,4e-05,4.02596]
[1780161614483,25.9,73830.39,29.4,0.02821,4e-05,4.03709]
[1780161620526,25.91,73831.87,29.4,0.02829,4e-05,4.04625]
[1780161625562,25.91,73840.82,29.4,0.02866,4e-05,4.09085]
[1780161630597,25.91,73842.82,29.4,0.02875,4e-05,4.10182]
[1780161635632,25.92,73853.96,29.4,0.02921,4e-05,4.15708]
[1780161640674,25.92,73856.9,29.4,0.02938,4e-05,4.17656]
[1780161643806,25.92,73856.39,29.4,0.02936,4e-05,4.17448]
[1780161643811,25.92,73862.16,29.4,0.0296,4e-05,4.20321]
[1780161644050,25.92,73862.16,29.4,0.0296,4e-05,4.20321]
[1780161649737,25.93,73868.84,29.4,0.02989,4e-05,4.2379]
[1780161654772,25.93,73871.75,29.4,0.03003,4e-05,4.25407]
[1780161659807,25.93,73874.05,29.4,0.03014,4e-05,4.26699]
[1780161664844,25.94,73877.18,29.4,0.03031,4e-05,4.28719]
[1780161670887,25.94,73877.84,29.4,0.03036,4e-05,4.29299]
[1780161681967,25.96,73878.46,29.4,0.03046,4e-05,4.30502]
[1780161687002,25.96,73879.71,29.4,0.03052,4e-05,4.31249]
[1780161692038,25.96,73880.27,29.4,0.03053,4e-05,4.31263]
[1780161697073,25.95,73880.59,29.4,0.03049,4e-05,4.30827]
[1780161702108,25.95,73880.9,29.4,0.03048,4e-05,4.30716]
[1780161707143,25.94,73881.63,29.4,0.03049,4e-05,4.30878]
[1780161712180,25.94,73883.32,29.4,0.03055,4e-05,4.31525]
[1780161718222,25.94,73879.6,29.4,0.03037,4e-05,4.29419]
[1780161721005,25.93,73880.5,29.4,0.0304,4e-05,4.29794]
[1780161722887,25.93,73904.5,29.4,0.03143,4e-05,4.41908]
[1780161723110,25.93,73904.5,29.4,0.03143,4e-05,4.41908]
[1780161725153,25.93,73906.77,29.4,0.03152,4e-05,4.42942]
[1780161730171,25.93,73908.71,29.4,0.03157,4e-05,4.43597]
[1780161732517,25.92,73913.0,29.4,0.03175,4e-05,4.45691]
[1780161734094,25.92,73915.73,29.4,0.03186,4e-05,4.46999]
[1780161735342,25.91,73921.24,29.4,0.03206,4e-05,4.49313]
[1780161735348,25.9,73922.39,29.4,0.03206,4e-05,4.49306]
[1780161737752,25.89,73922.37,29.4,0.03202,4e-05,4.48838]
[1780161740495,25.87,73922.68,29.4,0.03192,4e-05,4.47674]
[1780161740511,25.87,73923.02,29.4,0.0319,4e-05,4.47428]
[1780161746425,25.85,73925.71,29.4,0.03194,4e-05,4.47942]
[1780161751460,25.85,73921.36,29.4,0.0317,4e-05,4.45129]
[1780161756495,25.84,73905.12,29.4,0.03098,4e-05,4.36582]
[1780161761530,25.84,73904.03,29.4,0.03092,4e-05,4.35871]
[1780161766565,25.84,73902.93,29.4,0.03085,4e-05,4.3515]
[1780161771600,25.83,73897.11,29.4,0.03058,4e-05,4.31936]
[1780161777642,25.83,73897.2,29.4,0.03056,4e-05,4.31697]
[1780161782677,25.82,73892.99,29.4,0.03036,4e-05,4.29337]
[1780161787712,25.82,73891.05,29.4,0.03026,4e-05,4.2816]
[1780161792747,25.82,73890.59,29.4,0.03023,4e-05,4.27747]
[1780161797782,25.82,73890.16,29.4,0.0302,4e-05,4.27357]
[1780161803826,25.81,73889.86,29.4,0.03017,4e-05,4.27003]
[1780161808861,25.81,73891.05,29.4,0.0302,4e-05,4.27439]
[1780161813898,25.81,73891.99,29.4,0.03021,4e-05,4.27485]
[1780161818933,25.8,73891.89,29.4,0.03019,4e-05,4.27268]
[1780161823968,25.8,73891.19,29.4,0.03015,4e-05,4.26754]
[1780161828116,25.8,73890.63,29.4,0.03012,4e-05,4.2638]
[1780161829023,25.8,73890.63,29.4,0.03011,4e-05,4.2635]
[1780161835045,25.8,73890.23,29.4,0.03008,4e-05,4.25943]
[1780161841087,25.79,73890.32,29.4,0.03007,4e-05,4.25814]
[1780161848136,25.79,73890.25,29.4,0.03005,4e-05,4.25579]
[1780161854178,25.79,73890.29,29.4,0.03004,4e-05,4.2543]
[1780161859753,25.78,73890.72,29.4,0.03004,4e-05,4.25534]
[1780161865255,25.78,73887.5,29.4,0.02989,4e-05,4.23712]
[1780161870290,25.78,73890.72,29.4,0.03001,4e-05,4.25178]
[1780161876332,25.78,73890.93,29.4,0.02999,4e-05,4.24866]
[1780161882374,25.77,73890.06,29.4,0.02994,4e-05,4.24273]
[1780161887410,25.77,73897.46,29.4,0.03024,4e-05,4.27851]
[1780161892445,25.77,73900.73,29.4,0.03037,4e-05,4.29374]
[1780161893548,25.77,73900.73,29.4,0.03037,4e-05,4.29374]
[1780161893581,25.77,73900.79,29.4,0.03037,4e-05,4.29383]
[1780161895067,25.77,73900.79,29.4,0.03037,4e-05,4.29383]
[1780161895466,25.76,73904.83,29.4,0.03052,4e-05,4.31149]
[1780161898569,25.75,73906.99,29.4,0.03057,4e-05,4.31719]
[1780161898784,25.75,73906.48,29.4,0.03052,4e-05,4.31178]
[1780161904532,25.74,73903.16,29.4,0.03035,4e-05,4.2915]
[1780161908782,25.74,73904.31,29.4,0.0304,4e-05,4.29712]
[1780161908859,25.74,73904.31,29.4,0.0304,4e-05,4.29712]
[1780161908946,25.74,73904.29,29.4,0.03039,4e-05,4.29635]
[1780161914603,25.74,73896.65,29.4,0.03006,4e-05,4.25676]
[1780161919638,25.74,73896.01,29.4,0.03003,4e-05,4.2529]
[1780161924673,25.74,73891.87,29.4,0.02985,4e-05,4.23148]
[1780161929708,25.74,73888.92,29.4,0.02971,4e-05,4.21569]
[1780161934743,25.73,73888.23,29.4,0.02966,4e-05,4.20873]
[1780161939777,25.73,73888.25,29.4,0.02965,4e-05,4.20792]
[1780161944813,25.73,73887.99,29.4,0.02963,4e-05,4.2057]
[1780161950855,25.73,73888.28,29.4,0.02964,4e-05,4.20605]
[1780161955890,25.73,73885.06,29.4,0.02949,4e-05,4.1891]
[1780161960925,25.73,73883.32,29.4,0.02942,4e-05,4.17977]
[1780161966967,25.73,73882.66,29.4,0.02938,4e-05,4.17577]
[1780161972005,25.73,73882.56,29.4,0.02937,4e-05,4.17466]
[1780161977037,25.72,73882.45,29.4,0.02936,4e-05,4.17351]
[1780161983509,25.72,73882.69,29.4,0.02937,4e-05,4.17434]
[1780161991135,25.72,73882.34,29.4,0.02933,4e-05,4.16882]
[1780161994996,25.72,73880.21,29.4,0.02924,4e-05,4.15796]
[1780161995164,25.72,73874.16,29.4,0.02899,4e-05,4.12798]
[1780161996822,25.72,73870.76,29.4,0.02885,4e-05,4.11124]
[1780161996904,25.72,73870.76,29.4,0.02885,4e-05,4.11197]
[1780162002214,25.73,73869.07,29.4,0.02881,4e-05,4.1074]
[1780162005310,25.73,73869.15,29.4,0.02883,4e-05,4.10933]
[1780162011981,25.74,73858.95,29.4,0.02845,4e-05,4.06351]
[1780162016598,25.74,73859.43,29.4,0.0285,4e-05,4.06931]
[1780162022363,25.75,73864.47,29.4,0.02874,4e-05,4.09868]
[1780162027398,25.76,73875.75,29.4,0.02923,4e-05,4.15666]
[1780162032435,25.76,73872.3,29.4,0.02908,4e-05,4.13952]
[1780162033619,25.76,73872.3,29.4,0.02908,4e-05,4.13952]
[1780162037472,25.76,73875.63,29.4,0.02923,4e-05,4.15652]
[1780162037574,25.76,73875.66,29.4,0.02923,4e-05,4.15662]
[1780162039031,25.76,73875.66,29.4,0.02923,4e-05,4.15662]
[1780162044519,25.76,73877.49,29.4,0.02932,4e-05,4.1671]
[1780162049555,25.76,73873.0,29.4,0.02913,4e-05,4.1455]
[1780162056184,25.76,73871.76,29.4,0.02908,4e-05,4.13881]
[1780162060251,25.77,73872.19,29.4,0.02913,4e-05,4.14471]
[1780162065672,25.78,73872.52,29.4,0.02918,4e-05,4.15]
[1780162070707,25.78,73872.47,29.4,0.0292,4e-05,4.15275]
[1780162077756,25.79,73872.49,29.4,0.02924,4e-05,4.15699]
[1780162082791,25.79,73873.96,29.4,0.02932,4e-05,4.16659]
[1780162083325,25.79,73873.96,29.4,0.02932,4e-05,4.16659]
[1780162090847,25.79,73874.18,29.4,0.02933,4e-05,4.16748]
[1780162091434,25.79,73874.18,29.4,0.02933,4e-05,4.16748]
[1780162093247,25.79,73867.78,29.4,0.02906,4e-05,4.13585]
[1780162098902,25.8,73865.12,29.4,0.02899,4e-05,4.1268]
[1780162103939,25.81,73865.77,29.4,0.02904,4e-05,4.1333]
[1780162108974,25.81,73866.81,29.4,0.02912,4e-05,4.14233]
[1780162115016,25.82,73862.37,29.4,0.02896,4e-05,4.12278]
[1780162121058,25.83,73856.88,29.4,0.02878,4e-05,4.10123]
[1780162124521,25.83,73857.2,29.4,0.02881,4e-05,4.10459]
[1780162131000,25.84,73843.04,29.4,0.02827,4e-05,4.04074]
[1780162136164,25.85,73843.07,29.4,0.02832,4e-05,4.04619]
[1780162141210,25.86,73843.42,29.4,0.02836,4e-05,4.05129]
[1780162147252,25.86,73848.48,29.4,0.0286,4e-05,4.07945]
[1780162150496,25.87,73848.31,29.4,0.02861,4e-05,4.08033]
[1780162151516,25.87,73848.31,29.4,0.02861,4e-05,4.08033]
[1780162157321,25.87,73854.08,29.4,0.02887,4e-05,4.11253]
[1780162162213,25.87,73855.84,29.4,0.02896,4e-05,4.12254]
[1780162167393,25.88,73855.76,29.4,0.02899,4e-05,4.12609]
[1780162173019,25.89,73855.72,29.4,0.02899,4e-05,4.12576]
[1780162173722,25.89,73840.2,29.4,0.02838,4e-05,4.05199]
[1780162181492,25.9,73832.94,29.4,0.02812,4e-05,4.02125]
[1780162183210,25.9,73832.94,29.4,0.02812,4e-05,4.02125]
[1780162183311,25.9,73833.32,29.4,0.02815,4e-05,4.02425]
[1780162183474,25.9,73833.32,29.4,0.02815,4e-05,4.02425]
[1780162183506,25.9,73833.47,29.4,0.02815,4e-05,4.02497]
[1780162189548,25.9,73833.55,29.4,0.02818,4e-05,4.02879]
[1780162194583,25.91,73835.3,29.4,0.02828,4e-05,4.03987]
[1780162201023,25.91,73835.69,29.4,0.02831,4e-05,4.04369]
[1780162201178,25.91,73835.69,29.4,0.02832,4e-05,4.04509]
[1780162204177,25.92,73829.93,29.4,0.02809,4e-05,4.01777]
[1780162204271,25.92,73829.64,29.4,0.02809,4e-05,4.01723]
[1780162207171,25.92,73829.64,29.4,0.02809,4e-05,4.01797]
[1780162207189,25.92,73829.69,29.4,0.0281,4e-05,4.01858]
[1780162207647,25.92,73829.69,29.4,0.0281,4e-05,4.01858]
[1780162207693,25.92,73816.67,29.4,0.02758,4e-05,3.95641]
[1780162212715,25.92,73807.32,29.4,0.02723,4e-05,3.91399]
[1780162215813,25.93,73806.95,29.4,0.02723,4e-05,3.91392]
[1780162215882,25.93,73797.34,29.4,0.02687,4e-05,3.86979]
[1780162216406,25.93,73797.34,29.4,0.02687,4e-05,3.86979]
[1780162219024,25.93,73793.44,29.4,0.02672,4e-05,3.85205]
[1780162219094,25.93,73793.11,29.4,0.02672,4e-05,3.85147]
[1780162224820,25.93,73787.34,29.4,0.02652,4e-05,3.82772]
[1780162228201,25.94,73777.2,29.4,0.02615,4e-05,3.78198]
[1780162228231,25.94,73777.12,29.4,0.02615,4e-05,3.78217]
[1780162234334,25.94,73776.98,29.4,0.02615,4e-05,3.78082]
[1780162239925,25.95,73767.4,29.4,0.02582,4e-05,3.74075]
[1780162244960,25.95,73765.65,29.4,0.02578,4e-05,3.73595]
[1780162249913,25.96,73760.2,29.4,0.0256,4e-05,3.71329]
[1780162253018,25.96,73776.65,29.4,0.02623,4e-05,3.79061]
[1780162258053,25.97,73773.55,29.4,0.02613,4e-05,3.77886]
[1780162263088,25.97,73775.05,29.4,0.02621,4e-05,3.78818]
[1780162268131,25.97,73763.59,29.4,0.02579,4e-05,3.73696]
[1780162274170,25.98,73770.74,29.4,0.02608,4e-05,3.77298]
[1780162279205,25.98,73770.23,29.4,0.02608,4e-05,3.77242]
[1780162284240,25.98,73770.08,29.4,0.02609,4e-05,3.77352]
[1780162289275,25.99,73768.73,29.4,0.02605,4e-05,3.76915]
[1780162294310,25.99,73764.07,29.4,0.02588,4e-05,3.7475]
[1780162299345,26.0,73764.32,29.4,0.02591,4e-05,3.75086]
[1780162303211,26.0,73765.49,29.4,0.02596,4e-05,3.75749]
[1780162303309,26.0,73765.49,29.4,0.02596,4e-05,3.75749]
[1780162309415,26.0,73762.9,29.4,0.02589,4e-05,3.74878]
[1780162312413,26.01,73763.17,29.4,0.02591,4e-05,3.75093]
[1780162315597,26.01,73770.26,29.4,0.02619,4e-05,3.78498]
[1780162315936,26.01,73770.26,29.4,0.02619,4e-05,3.78498]
[1780162318950,26.01,73785.36,29.4,0.02677,4e-05,3.85612]
[1780162324522,26.01,73794.12,29.4,0.02712,4e-05,3.89915]
[1780162330078,26.02,73788.98,29.4,0.02694,4e-05,3.87667]
[1780162330221,26.02,73788.98,29.4,0.02694,4e-05,3.87667]
[1780162330565,26.02,73765.29,29.4,0.02605,4e-05,3.76828]
[1780162331890,26.02,73765.29,29.4,0.02605,4e-05,3.76828]
[1780162332958,26.02,73758.72,29.4,0.02581,4e-05,3.73884]
[1780162334902,26.02,73758.43,29.4,0.0258,4e-05,3.73781]
[1780162340710,26.02,73762.31,29.4,0.02596,4e-05,3.7571]
[1780162342980,26.02,73762.15,29.4,0.02596,4e-05,3.75685]
[1780162347991,26.03,73764.02,29.4,0.02604,4e-05,3.76701]
[1780162353236,26.03,73764.1,29.4,0.02605,4e-05,3.76709]
[1780162358764,26.04,73760.94,29.4,0.02595,4e-05,3.75529]
[1780162363799,26.04,73760.46,29.4,0.02595,4e-05,3.75485]
[1780162368834,26.04,73759.07,29.4,0.02591,4e-05,3.74997]
[1780162369982,26.04,73759.07,29.4,0.02591,4e-05,3.74997]
[1780162370007,26.04,73759.07,29.4,0.02591,4e-05,3.74997]
[1780162370042,26.04,73759.07,29.4,0.02591,4e-05,3.74997]
[1780162370467,26.04,73759.07,29.4,0.02591,4e-05,3.74997]
[1780162370495,26.04,73744.19,29.4,0.02536,4e-05,3.68322]
[1780162373303,26.04,73734.59,29.4,0.02502,4e-05,3.64071]
[1780162373483,26.04,73734.59,29.4,0.02502,4e-05,3.64071]
[1780162376485,26.05,73735.17,29.4,0.02505,4e-05,3.64477]
[1780162381941,26.05,73733.22,29.4,0.02501,4e-05,3.6394]
[1780162384624,26.05,73733.84,29.4,0.02504,4e-05,3.64312]
[1780162387562,26.06,73735.62,29.4,0.02511,4e-05,3.65203]
[1780162387978,26.06,73735.16,29.4,0.0251,4e-05,3.65044]
[1780162389639,26.06,73716.9,29.4,0.02445,4e-05,3.57033]
[1780162389885,26.06,73716.9,29.4,0.02445,4e-05,3.57033]
[1780162391932,26.06,73726.5,29.4,0.0248,4e-05,3.61319]
[1780162396578,26.06,73727.0,29.4,0.02482,4e-05,3.61665]
[1780162401232,26.06,73727.11,29.4,0.02484,4e-05,3.61917]
[1780162407140,26.07,73737.08,29.4,0.02523,4e-05,3.66622]
[1780162411176,26.07,73758.83,29.4,0.02602,4e-05,3.76337]
[1780162414155,26.07,73758.31,29.4,0.02601,4e-05,3.7616]
[1780162420239,26.08,73747.61,29.4,0.02563,4e-05,3.71602]
[1780162425274,26.08,73756.79,29.4,0.02599,4e-05,3.75976]
[1780162430309,26.09,73750.53,29.4,0.02578,4e-05,3.73349]
[1780162434695,26.09,73755.28,29.4,0.02597,4e-05,3.75704]
[1780162440379,26.09,73748.2,29.4,0.02573,4e-05,3.72743]
[1780162445413,26.1,73748.42,29.4,0.02575,4e-05,3.73006]
[1780162447786,26.1,73749.42,29.4,0.02579,4e-05,3.73522]
[1780162453522,26.1,73760.25,29.4,0.02621,4e-05,3.78609]
[1780162459512,26.1,73763.66,29.4,0.02635,4e-05,3.80331]
[1780162465554,26.11,73763.66,29.4,0.02636,4e-05,3.80442]
[1780162470589,26.11,73763.73,29.4,0.02637,4e-05,3.80571]
[1780162475284,26.11,73763.73,29.4,0.02636,4e-05,3.80385]
[1780162480659,26.11,73767.38,29.4,0.02651,4e-05,3.82186]
[1780162486701,26.11,73767.28,29.4,0.02651,4e-05,3.82238]
[1780162491736,26.12,73766.46,29.4,0.02649,4e-05,3.81942]
[1780162497779,26.12,73765.87,29.4,0.02647,4e-05,3.81774]
[1780162503649,26.12,73764.64,29.4,0.02643,4e-05,3.81266]
[1780162508858,26.12,73768.04,29.4,0.02657,4e-05,3.82941]
[1780162513893,26.12,73768.96,29.4,0.02661,4e-05,3.83438]
[1780162519939,26.12,73778.57,29.4,0.02698,4e-05,3.87979]
[1780162524415,26.12,73780.52,29.4,0.02706,4e-05,3.88916]
[1780162530009,26.13,73782.52,29.4,0.02715,4e-05,3.89971]
[1780162535044,26.13,73781.96,29.4,0.02712,4e-05,3.89549]
[1780162540080,26.13,73774.38,29.4,0.02684,4e-05,3.86145]
[1780162541448,26.13,73774.38,29.4,0.02684,4e-05,3.86145]
[1780162546939,26.13,73774.29,29.4,0.02684,4e-05,3.86247]
[1780162547265,26.13,73774.29,29.4,0.02684,4e-05,3.86247]
[1780162549266,26.13,73774.29,29.4,0.02685,4e-05,3.86359]
[1780162549347,26.13,73774.29,29.4,0.02685,4e-05,3.86359]
[1780162551266,26.14,73774.54,29.4,0.02687,4e-05,3.86549]
[1780162552022,26.14,73774.76,29.4,0.02688,4e-05,3.86726]
[1780162558207,26.14,73775.28,29.4,0.02693,4e-05,3.87244]
[1780162565256,26.15,73775.76,29.4,0.02697,4e-05,3.87756]
[1780162570291,26.15,73763.19,29.4,0.02651,4e-05,3.82115]
[1780162575326,26.15,73756.72,29.4,0.02628,4e-05,3.7936]
[1780162580361,26.16,73757.36,29.4,0.02632,4e-05,3.79827]
[1780162582052,26.16,73757.22,29.4,0.02632,4e-05,3.79848]
[1780162587066,26.16,73758.28,29.4,0.02638,4e-05,3.80537]
[1780162594460,26.17,73757.77,29.4,0.02637,4e-05,3.80378]
[1780162599496,26.17,73757.11,29.4,0.02636,4e-05,3.80275]
[1780162604531,26.17,73757.42,29.4,0.02639,4e-05,3.80614]
[1780162611580,26.18,73755.05,29.4,0.02632,4e-05,3.79806]
[1780162611842,26.18,73755.05,29.4,0.02632,4e-05,3.79806]
[1780162612627,26.18,73755.05,29.4,0.02632,4e-05,3.79806]
[1780162618628,26.18,73750.07,29.4,0.02616,4e-05,3.77768]
[1780162623664,26.19,73748.58,29.4,0.02611,4e-05,3.77217]
[1780162628699,26.19,73751.53,29.4,0.02623,4e-05,3.78675]
[1780162632671,26.19,73752.09,29.4,0.02626,4e-05,3.78996]
[1780162637763,26.19,73753.68,29.4,0.02633,4e-05,3.79834]
[1780162642798,26.19,73755.42,29.4,0.0264,4e-05,3.80711]
[1780162647833,26.2,73761.75,29.4,0.02665,4e-05,3.83768]
[1780162650503,26.2,73762.45,29.4,0.02668,4e-05,3.84148]
[1780162655889,26.2,73766.44,29.4,0.02683,4e-05,3.85924]
[1780162660924,26.2,73780.76,29.4,0.02739,4e-05,3.92751]
[1780162664275,26.2,73795.27,29.4,0.02797,4e-05,3.99654]
[1780162669987,26.21,73796.05,29.4,0.02801,4e-05,4.00158]
[1780162673367,26.21,73796.26,29.4,0.02802,4e-05,4.00297]
[1780162679054,26.21,73796.28,29.4,0.02803,4e-05,4.0045]
[1780162684228,26.21,73795.94,29.4,0.02803,4e-05,4.00394]
[1780162690131,26.22,73796.92,29.4,0.02808,4e-05,4.01045]
[1780162695166,26.22,73796.29,29.4,0.02807,4e-05,4.00877]
[1780162700201,26.22,73798.73,29.4,0.02818,4e-05,4.02166]
[1780162703387,26.22,73798.75,29.4,0.02818,4e-05,4.02224]
[1780162703488,26.22,73798.9,29.4,0.02819,4e-05,4.02345]
[1780162709266,26.22,73799.32,29.4,0.02822,4e-05,4.02666]
[1780162714405,26.23,73798.99,29.4,0.0282,4e-05,4.02356]
[1780162721350,26.23,73800.24,29.4,0.02826,4e-05,4.03153]
[1780162726385,26.23,73801.63,29.4,0.02833,4e-05,4.03957]
[1780162731423,26.23,73803.01,29.4,0.02839,4e-05,4.04729]
[1780162736458,26.24,73803.64,29.4,0.02843,4e-05,4.05132]
[1780162741493,26.24,73803.5,29.4,0.02843,4e-05,4.05176]
[1780162746528,26.24,73803.76,29.4,0.02845,4e-05,4.05414]
[1780162752570,26.24,73803.6,29.4,0.02846,4e-05,4.05477]
[1780162757604,26.24,73803.5,29.4,0.02846,4e-05,4.05548]
[1780162761495,26.25,73803.61,29.4,0.02847,4e-05,4.05648]
[1780162761597,26.25,73803.61,29.4,0.02847,4e-05,4.05694]
[1780162762212,26.25,73803.61,29.4,0.02847,4e-05,4.05694]
[1780162764654,26.25,73803.39,29.4,0.02847,4e-05,4.05658]
[1780162769689,26.25,73809.53,29.4,0.02873,4e-05,4.0869]
[1780162774724,26.25,73817.0,29.4,0.02903,4e-05,4.12254]
[1780162779762,26.26,73821.6,29.4,0.02923,4e-05,4.14646]
[1780162784797,26.26,73821.78,29.4,0.02925,4e-05,4.14923]
[1780162790839,26.26,73824.04,29.4,0.02936,4e-05,4.16252]
[1780162795874,26.27,73823.81,29.4,0.02937,4e-05,4.16321]
[1780162800909,26.27,73823.72,29.4,0.02938,4e-05,4.16461]
[1780162805944,26.27,73823.82,29.4,0.0294,4e-05,4.16697]
[1780162811986,26.28,73822.58,29.4,0.02937,4e-05,4.16321]
[1780162817022,26.28,73822.71,29.4,0.02939,4e-05,4.16567]
[1780162822056,26.28,73823.23,29.4,0.02943,4e-05,4.16998]
[1780162827092,26.29,73825.88,29.4,0.02955,4e-05,4.18454]
[1780162834652,26.29,73826.46,29.4,0.02958,4e-05,4.18767]
[1780162835661,26.29,73823.17,29.4,0.02944,4e-05,4.17106]
[1780162835754,26.29,73822.57,29.4,0.02942,4e-05,4.16845]
[1780162841193,26.29,73823.22,29.4,0.02946,4e-05,4.17321]
[1780162846603,26.29,73823.52,29.4,0.02948,4e-05,4.17595]
[1780162857305,26.3,73823.47,29.4,0.02951,4e-05,4.17965]
[1780162862340,26.3,73824.15,29.4,0.02956,4e-05,4.18454]
[1780162868382,26.31,73824.43,29.4,0.02958,4e-05,4.18762]
[1780162873417,26.31,73827.1,29.4,0.0297,4e-05,4.20189]
[1780162878452,26.31,73832.03,29.4,0.02991,4e-05,4.22706]
[1780162883494,26.31,73836.17,29.4,0.03009,4e-05,4.2482]
[1780162888529,26.31,73836.24,29.4,0.0301,4e-05,4.24918]
[1780162890321,26.31,73836.19,29.4,0.0301,4e-05,4.24904]
[1780162899606,26.32,73837.75,29.4,0.03016,4e-05,4.25509]
[1780162901831,26.32,73837.86,29.4,0.03016,4e-05,4.25572]
[1780162901932,26.32,73837.83,29.4,0.03016,4e-05,4.25567]
[1780162902171,26.32,73837.83,29.4,0.03016,4e-05,4.25567]
[1780162902867,26.32,73837.83,29.4,0.03016,4e-05,4.25567]
[1780162902953,26.32,73837.84,29.4,0.03016,4e-05,4.25581]
[1780162905005,26.32,73837.84,29.4,0.03016,4e-05,4.25581]
[1780162910683,26.32,73838.56,29.4,0.0302,4e-05,4.26008]
[1780162915719,26.32,73839.12,29.4,0.03022,4e-05,4.26323]
[1780162920755,26.32,73839.24,29.4,0.03023,4e-05,4.26413]
[1780162921145,26.32,73839.24,29.4,0.03023,4e-05,4.26413]
[1780162930828,26.32,73839.42,29.4,0.03024,4e-05,4.26553]
[1780162936870,26.32,73838.82,29.4,0.03022,4e-05,4.26305]
[1780162942912,26.32,73838.87,29.4,0.03023,4e-05,4.26382]
[1780162943168,26.32,73838.87,29.4,0.03023,4e-05,4.26382]
[1780162956011,26.32,73838.91,29.4,0.03022,4e-05,4.26262]
[1780162962049,26.32,73838.86,29.4,0.03023,4e-05,4.26298]
[1780162969114,26.32,73838.8,29.4,0.03023,4e-05,4.26299]
[1780162975140,26.33,73838.96,29.4,0.03024,4e-05,4.26482]
[1780162981183,26.33,73838.62,29.4,0.03023,4e-05,4.26376]
[1780162986217,26.33,73838.7,29.4,0.03024,4e-05,4.2647]
[1780162991252,26.33,73839.65,29.4,0.03029,4e-05,4.26989]
[1780162992215,26.33,73839.65,29.4,0.03029,4e-05,4.26989]
[1780162997294,26.33,73837.11,29.4,0.03018,4e-05,4.25779]
[1780163003445,26.33,73837.32,29.4,0.03019,4e-05,4.25911]
[1780163010385,26.33,73837.36,29.4,0.0302,4e-05,4.26024]
[1780163014047,26.33,73837.73,29.4,0.0302,4e-05,4.25959]
[1780163014146,26.33,73838.06,29.4,0.03022,4e-05,4.26134]
[1780163020362,26.33,73837.97,29.4,0.03022,4e-05,4.26108]
[1780163025491,26.33,73837.82,29.4,0.03021,4e-05,4.26073]
[1780163030525,26.33,73839.8,29.4,0.0303,4e-05,4.27082]
[1780163035562,26.33,73842.05,29.4,0.03039,4e-05,4.28216]
[1780163040597,26.33,73847.51,29.4,0.03062,4e-05,4.30921]
[1780163046644,26.33,73846.24,29.4,0.03057,4e-05,4.30257]
[1780163052686,26.33,73845.47,29.4,0.03053,4e-05,4.2983]
[1780163058728,26.33,73845.04,29.4,0.03051,4e-05,4.29572]
[1780163065779,26.33,73845.37,29.4,0.03052,4e-05,4.29673]
[1780163070814,26.33,73845.31,29.4,0.03051,4e-05,4.29589]
[1780163075849,26.33,73845.88,29.4,0.03051,4e-05,4.29551]
[1780163080884,26.33,73845.48,29.4,0.03049,4e-05,4.29288]
[1780163086080,26.33,73851.34,29.4,0.03073,4e-05,4.32151]
[1780163091625,26.33,73851.36,29.4,0.03073,4e-05,4.32072]
[1780163098009,26.32,73852.36,29.4,0.03076,4e-05,4.32451]
[1780163104075,26.32,73852.73,29.4,0.03077,4e-05,4.32599]
[1780163109112,26.32,73857.45,29.4,0.03097,4e-05,4.3493]
[1780163114147,26.32,73857.46,29.4,0.03097,4e-05,4.34903]
[1780163119182,26.32,73857.62,29.4,0.03097,4e-05,4.34954]
[1780163124217,26.32,73858.06,29.4,0.03099,4e-05,4.35147]
[1780163129252,26.32,73858.06,29.4,0.03098,4e-05,4.3512]
[1780163134287,26.32,73861.68,29.4,0.03112,4e-05,4.36647]
[1780163139322,26.32,73865.56,29.4,0.03128,4e-05,4.38537]
[1780163144357,26.32,73867.27,29.4,0.03134,4e-05,4.39218]
[1780163149404,26.31,73867.33,29.4,0.03132,4e-05,4.38998]
[1780163154439,26.31,73867.59,29.4,0.03131,4e-05,4.3888]
[1780163159475,26.3,73868.52,29.4,0.03133,4e-05,4.39105]
[1780163164510,26.3,73870.06,29.4,0.03137,4e-05,4.39635]
[1780163166752,26.3,73870.45,29.4,0.03139,4e-05,4.39782]
[1780163172566,26.29,73875.63,29.4,0.03158,4e-05,4.42051]
[1780163177601,26.29,73877.67,29.4,0.03164,4e-05,4.42817]
[1780163182636,26.28,73877.11,29.4,0.0316,4e-05,4.42264]
[1780163187671,26.28,73876.72,29.4,0.03156,4e-05,4.41807]
[1780163192706,26.28,73878.44,29.4,0.0316,4e-05,4.42228]
[1780163197741,26.27,73879.48,29.4,0.03163,4e-05,4.42564]
[1780163202776,26.27,73879.75,29.4,0.03162,4e-05,4.42501]
[1780163207811,26.27,73880.05,29.4,0.03162,4e-05,4.42453]
[1780163212846,26.26,73881.23,29.4,0.03165,4e-05,4.42851]
[1780163217885,26.26,73882.69,29.4,0.03169,4e-05,4.43347]
[1780163222919,26.25,73886.19,29.4,0.03183,4e-05,4.44969]
[1780163227954,26.25,73897.4,29.4,0.0323,4e-05,4.50432]
[1780163229454,26.25,73897.4,29.4,0.0323,4e-05,4.50432]
[1780163230335,26.25,73897.21,29.4,0.03228,4e-05,4.50277]
[1780163234933,26.24,73898.08,29.4,0.0323,4e-05,4.50437]
[1780163237003,26.24,73899.14,29.4,0.03234,4e-05,4.50867]
[1780163238205,26.24,73900.86,29.4,0.03241,4e-05,4.51695]
[1780163240747,26.24,73902.46,29.4,0.03246,4e-05,4.52335]
[1780163242369,26.24,73902.29,29.4,0.03245,4e-05,4.52184]
[1780163248098,26.23,73899.56,29.4,0.03229,4e-05,4.50301]
[1780163249963,26.23,73899.5,29.4,0.03228,4e-05,4.50204]
[1780163250261,26.23,73899.5,29.4,0.03228,4e-05,4.50204]
[1780163250989,26.23,73892.69,29.4,0.03197,4e-05,4.46636]
[1780163253474,26.22,73876.89,29.4,0.03126,4e-05,4.38207]
[1780163262984,26.22,73878.69,29.4,0.03129,4e-05,4.38668]
[1780163268241,26.21,73879.34,29.4,0.0313,4e-05,4.38719]
[1780163273276,26.21,73879.49,29.4,0.03129,4e-05,4.38565]
[1780163278341,26.21,73879.59,29.4,0.03127,4e-05,4.38434]
[1780163282129,26.2,73879.66,29.4,0.03126,4e-05,4.38286]
[1780163284153,26.2,73879.52,29.4,0.03125,4e-05,4.3817]
[1780163288433,26.2,73876.99,29.4,0.03112,4e-05,4.36662]
[1780163290380,26.2,73877.81,29.4,0.03115,4e-05,4.3699]
[1780163296436,26.19,73876.83,29.4,0.03108,4e-05,4.36195]
[1780163296941,26.19,73876.83,29.4,0.03108,4e-05,4.36195]
[1780163299278,26.19,73876.83,29.4,0.03108,4e-05,4.36152]
[1780163303298,26.19,73876.76,29.4,0.03106,4e-05,4.35906]
[1780163304988,26.19,73876.21,29.4,0.03103,4e-05,4.3557]
[1780163307308,26.19,73872.55,29.4,0.03087,4e-05,4.33695]
[1780163308545,26.19,73873.32,29.4,0.0309,4e-05,4.34071]
[1780163314365,26.18,73885.03,29.4,0.03138,4e-05,4.39662]
[1780163319599,26.18,73890.97,29.4,0.03162,4e-05,4.42484]
[1780163329669,26.18,73892.39,29.4,0.03166,4e-05,4.42885]
[1780163333837,26.17,73892.05,29.4,0.03163,4e-05,4.4261]
[1780163340026,26.17,73895.28,29.4,0.03176,4e-05,4.44052]
[1780163346333,26.17,73901.05,29.4,0.03199,4e-05,4.4676]
[1780163351823,26.16,73903.13,29.4,0.03206,4e-05,4.4762]
[1780163356859,26.16,73907.15,29.4,0.03223,4e-05,4.49568]
[1780163360147,26.16,73909.67,29.4,0.03234,4e-05,4.50815]
[1780163360247,26.15,73910.86,29.4,0.03236,4e-05,4.51106]
[1780163362658,26.16,73911.2,29.4,0.03239,4e-05,4.51419]
[1780163362902,26.16,73910.7,29.4,0.03238,4e-05,4.51295]
[1780163367937,26.16,73911.22,29.4,0.03239,4e-05,4.51417]
[1780163372496,26.15,73911.26,29.4,0.03238,4e-05,4.51351]
[1780163372597,26.15,73911.15,29.4,0.03235,4e-05,4.50968]
[1780163373189,26.15,73911.15,29.4,0.03235,4e-05,4.50968]
[1780163373383,26.15,73911.15,29.4,0.03235,4e-05,4.50968]
[1780163373485,26.15,73911.09,29.4,0.03235,4e-05,4.50953]
[1780163374464,26.15,73911.09,29.4,0.03235,4e-05,4.50953]
[1780163381240,26.15,73911.15,29.4,0.03235,4e-05,4.50928]
[1780163384506,26.15,73911.25,29.4,0.03234,4e-05,4.5076]
[1780163386880,26.15,73911.1,29.4,0.03232,4e-05,4.50602]
[1780163391691,26.15,73910.4,29.4,0.03229,4e-05,4.50186]
[1780163397140,26.14,73910.21,29.4,0.03226,4e-05,4.49854]
[1780163402176,26.14,73909.98,29.4,0.03224,4e-05,4.49607]
[1780163407211,26.14,73909.4,29.4,0.0322,4e-05,4.49183]
[1780163412246,26.14,73909.84,29.4,0.03221,4e-05,4.49289]
[1780163417281,26.13,73910.21,29.4,0.03221,4e-05,4.49357]
[1780163422447,26.13,73909.8,29.4,0.03219,4e-05,4.49048]
[1780163429228,26.13,73910.65,29.4,0.0322,4e-05,4.49206]
[1780163434399,26.12,73910.61,29.4,0.03215,4e-05,4.4859]
[1780163440442,26.12,73910.8,29.4,0.03214,4e-05,4.48415]
[1780163445799,26.11,73910.57,29.4,0.03211,4e-05,4.48116]
[1780163446484,26.11,73910.46,29.4,0.0321,4e-05,4.48035]
[1780163449626,26.12,73907.65,29.4,0.03198,4e-05,4.4663]
[1780163450512,26.11,73907.69,29.4,0.03198,4e-05,4.46634]
[1780163455547,26.11,73909.03,29.4,0.03203,4e-05,4.47119]
[1780163460582,26.11,73909.31,29.4,0.03202,4e-05,4.47064]
[1780163461245,26.11,73909.31,29.4,0.03202,4e-05,4.47064]
[1780163461589,26.11,73909.4,29.4,0.03202,4e-05,4.47072]
[1780163466624,26.11,73909.3,29.4,0.03203,4e-05,4.47152]
[1780163466749,26.11,73909.3,29.4,0.03203,4e-05,4.47152]
[1780163467945,26.11,73909.3,29.4,0.03202,4e-05,4.47113]
[1780163474680,26.11,73909.16,29.4,0.03201,4e-05,4.46907]
[1780163479715,26.11,73906.93,29.4,0.0319,4e-05,4.4566]
[1780163483354,26.1,73891.76,29.4,0.03123,4e-05,4.37796]
[1780163488780,26.1,73887.77,29.4,0.03105,4e-05,4.35649]
[1780163493814,26.1,73888.17,29.4,0.03103,4e-05,4.35475]
[1780163498715,26.1,73888.04,29.4,0.03102,4e-05,4.35328]
[1780163507253,26.09,73888.35,29.4,0.03102,4e-05,4.35291]
[1780163512947,26.09,73903.67,29.4,0.03166,4e-05,4.4283]
[1780163517983,26.09,73904.0,29.4,0.03166,4e-05,4.42759]
[1780163523443,26.08,73907.89,29.4,0.03181,4e-05,4.44583]
[1780163529061,26.08,73908.93,29.4,0.03183,4e-05,4.44827]
[1780163535103,26.07,73909.52,29.4,0.03184,4e-05,4.44878]
[1780163540138,26.07,73909.96,29.4,0.03184,4e-05,4.44897]
[1780163545173,26.07,73910.25,29.4,0.03183,4e-05,4.44842]
[1780163550208,26.06,73910.38,29.4,0.03182,4e-05,4.44665]
[1780163555243,26.06,73909.98,29.4,0.03176,4e-05,4.43994]
[1780163560279,26.06,73908.1,29.4,0.03167,4e-05,4.42841]
[1780163565314,26.05,73909.67,29.4,0.03172,4e-05,4.43452]
[1780163569923,26.05,73910.9,29.4,0.03176,4e-05,4.4393]
[1780163577400,26.05,73910.84,29.4,0.03173,4e-05,4.43593]
[1780163583442,26.04,73910.34,29.4,0.03169,4e-05,4.43115]
[1780163588477,26.04,73909.99,29.4,0.03166,4e-05,4.42759]
[1780163593512,26.04,73909.89,29.4,0.03164,4e-05,4.42531]
[1780163598549,26.03,73912.09,29.4,0.03172,4e-05,4.43481]
[1780163599482,26.03,73912.09,29.4,0.03172,4e-05,4.43481]
[1780163604589,26.03,73912.1,29.4,0.0317,4e-05,4.43256]
[1780163609624,26.03,73910.8,29.4,0.03163,4e-05,4.42408]
[1780163615395,26.02,73910.77,29.4,0.0316,4e-05,4.41988]
[1780163616403,26.02,73910.77,29.4,0.03159,4e-05,4.4192]
[1780163617257,26.02,73910.52,29.4,0.03158,4e-05,4.41758]
[1780163622715,26.02,73910.51,29.4,0.03156,4e-05,4.41552]
[1780163627750,26.02,73909.81,29.4,0.03151,4e-05,4.41029]
[1780163629507,26.02,73909.77,29.4,0.03151,4e-05,4.40977]
[1780163634852,26.01,73908.55,29.4,0.03144,4e-05,4.40196]
[1780163644869,26.01,73908.47,29.4,0.03141,4e-05,4.39824]
[1780163647227,26.01,73908.13,29.4,0.03139,4e-05,4.3962]
[1780163650292,26.01,73908.13,29.4,0.03139,4e-05,4.39561]
[1780163655946,26.0,73908.39,29.4,0.03138,4e-05,4.39461]
[1780163657117,26.0,73908.39,29.4,0.03138,4e-05,4.39461]
[1780163658255,26.0,73908.9,29.4,0.0314,4e-05,4.39693]
[1780163658357,26.0,73908.9,29.4,0.03139,4e-05,4.39634]
[1780163664006,26.0,73910.18,29.4,0.03146,4e-05,4.40471]
[1780163668651,26.0,73910.79,29.4,0.0315,4e-05,4.4089]
[1780163674077,26.01,73910.93,29.4,0.03151,4e-05,4.40941]
[1780163679112,26.01,73911.68,29.4,0.03156,4e-05,4.41496]
[1780163684147,26.01,73911.53,29.4,0.03157,4e-05,4.41587]
[1780163689182,26.02,73908.63,29.4,0.03145,4e-05,4.40271]
[1780163694217,26.02,73908.45,29.4,0.03146,4e-05,4.40358]
[1780163701807,26.02,73908.54,29.4,0.03148,4e-05,4.40547]
[1780163708314,26.03,73910.36,29.4,0.03159,4e-05,4.41826]
[1780163714357,26.03,73910.4,29.4,0.03161,4e-05,4.42045]
[1780163719393,26.04,73909.57,29.4,0.03159,4e-05,4.4182]
[1780163724428,26.04,73911.57,29.4,0.03169,4e-05,4.43012]
[1780163729463,26.04,73921.32,29.4,0.03213,4e-05,4.48187]
[1780163734498,26.04,73921.53,29.4,0.03213,4e-05,4.48137]
[1780163739533,26.04,73914.39,29.4,0.03183,4e-05,4.44555]
[1780163744571,26.05,73912.39,29.4,0.03175,4e-05,4.43662]
[1780163749778,26.05,73912.2,29.4,0.03175,4e-05,4.43674]
[1780163749880,26.05,73912.22,29.4,0.03175,4e-05,4.43712]
[1780163751440,26.05,73911.59,29.4,0.03172,4e-05,4.43348]
[1780163751620,26.05,73911.62,29.4,0.03172,4e-05,4.43325]
[1780163756655,26.05,73911.58,29.4,0.03173,4e-05,4.43449]
[1780163761690,26.05,73912.31,29.4,0.03178,4e-05,4.43971]
[1780163764366,26.05,73913.15,29.4,0.03182,4e-05,4.44461]
[1780163765975,26.05,73912.94,29.4,0.03181,4e-05,4.44382]
[1780163766725,26.05,73913.29,29.4,0.03183,4e-05,4.44554]
[1780163770890,26.05,73913.26,29.4,0.03182,4e-05,4.44426]
[1780163776795,26.05,73909.27,29.4,0.03162,4e-05,4.42128]
[1780163781830,26.05,73907.6,29.4,0.03153,4e-05,4.41115]
[1780163786865,26.04,73908.93,29.4,0.03158,4e-05,4.41645]
[1780163791900,26.04,73908.64,29.4,0.03153,4e-05,4.41079]
[1780163796935,26.04,73908.33,29.4,0.03151,4e-05,4.40776]
[1780163801970,26.04,73906.1,29.4,0.0314,4e-05,4.39495]
[1780163807005,26.03,73905.83,29.4,0.03138,4e-05,4.39232]
[1780163808855,26.03,73905.83,29.4,0.03138,4e-05,4.39232]
[1780163808911,26.03,73905.83,29.4,0.03137,4e-05,4.39183]
[1780163811023,26.03,73906.02,29.4,0.03138,4e-05,4.3932]
[1780163811032,26.03,73906.36,29.4,0.0314,4e-05,4.39534]
[1780163817074,26.03,73906.65,29.4,0.0314,4e-05,4.3953]
[1780163822110,26.03,73906.7,29.4,0.03139,4e-05,4.3943]
[1780163827145,26.03,73907.23,29.4,0.0314,4e-05,4.39578]
[1780163832181,26.02,73907.17,29.4,0.03139,4e-05,4.39427]
[1780163837216,26.02,73907.54,29.4,0.0314,4e-05,4.395]
[1780163842251,26.02,73913.16,29.4,0.03163,4e-05,4.42257]
[1780163847286,26.02,73912.28,29.4,0.03158,4e-05,4.41664]
[1780163852321,26.02,73912.14,29.4,0.03155,4e-05,4.41193]
[1780163857356,26.01,73913.2,29.4,0.03158,4e-05,4.41604]
[1780163862396,26.01,73913.8,29.4,0.0316,4e-05,4.41777]
[1780163867431,26.01,73914.75,29.4,0.03163,4e-05,4.42131]
[1780163872466,26.01,73915.23,29.4,0.03164,4e-05,4.42243]
[1780163877502,26.0,73915.31,29.4,0.03163,4e-05,4.42146]
[1780163882535,26.0,73915.46,29.4,0.03162,4e-05,4.42083]
[1780163890619,26.0,73915.82,29.4,0.03163,4e-05,4.42148]
[1780163894444,26.0,73915.89,29.4,0.03161,4e-05,4.41995]
[1780163899631,25.99,73917.32,29.4,0.03166,4e-05,4.42493]
[1780163900368,25.99,73917.32,29.4,0.03165,4e-05,4.42456]
[1780163905697,25.99,73918.01,29.4,0.03166,4e-05,4.4259]
[1780163913757,25.98,73917.72,29.4,0.03161,4e-05,4.41866]
[1780163920803,25.98,73917.86,29.4,0.03159,4e-05,4.41668]
[1780163926846,25.98,73917.79,29.4,0.03157,4e-05,4.41401]
[1780163932888,25.97,73917.59,29.4,0.03154,4e-05,4.41068]
[1780163939937,25.97,73917.67,29.4,0.03152,4e-05,4.4084]
[1780163944972,25.96,73918.68,29.4,0.03155,4e-05,4.41166]
[1780163946699,25.96,73918.74,29.4,0.03155,4e-05,4.41158]
[1780163946986,25.96,73919.57,29.4,0.03158,4e-05,4.41545]
[1780163957131,25.96,73919.29,29.4,0.03157,4e-05,4.4149]
[1780163959491,25.97,73919.29,29.4,0.03159,4e-05,4.41697]
[1780163960077,25.97,73919.29,29.4,0.0316,4e-05,4.41785]
[1780163960248,25.97,73919.29,29.4,0.0316,4e-05,4.41785]
[1780163964105,25.97,73919.48,29.4,0.03162,4e-05,4.41999]
[1780163964288,25.97,73919.48,29.4,0.03162,4e-05,4.41999]
[1780163968133,25.97,73919.11,29.4,0.03159,4e-05,4.41645]
[1780163972106,25.97,73919.11,29.4,0.03159,4e-05,4.41645]
[1780163972207,25.97,73919.11,29.4,0.03156,4e-05,4.41218]
[1780163978203,25.97,73919.11,29.4,0.03157,4e-05,4.41398]
[1780163980301,25.97,73919.13,29.4,0.03158,4e-05,4.41468]
[1780163980347,25.97,73919.13,29.4,0.03158,4e-05,4.41468]
[1780163983495,25.97,73919.13,29.4,0.03158,4e-05,4.41498]
[1780163984432,25.97,73919.13,29.4,0.03158,4e-05,4.41557]
[1780163984594,25.97,73919.13,29.4,0.03158,4e-05,4.41557]
[1780163984936,25.97,73919.13,29.4,0.03158,4e-05,4.41557]
[1780163990288,25.97,73919.17,29.4,0.0316,4e-05,4.41783]
[1780163996330,25.98,73919.36,29.4,0.03163,4e-05,4.42054]
[1780164001365,25.98,73918.28,29.4,0.03159,4e-05,4.41641]
[1780164008414,25.98,73916.98,29.4,0.03155,4e-05,4.41187]
[1780164012382,25.98,73916.8,29.4,0.03155,4e-05,4.41189]
[1780164019491,25.99,73916.29,29.4,0.03155,4e-05,4.41179]
[1780164024526,25.99,73917.24,29.4,0.03161,4e-05,4.41835]
[1780164029561,25.99,73920.17,29.4,0.03175,4e-05,4.43507]
[1780164036610,26.0,73919.92,29.4,0.03174,4e-05,4.43329]
[1780164041645,26.0,73919.05,29.4,0.03172,4e-05,4.43039]
[1780164052722,26.01,73918.76,29.4,0.03174,4e-05,4.43267]
[1780164057757,26.01,73915.36,29.4,0.0316,4e-05,4.41678]
[1780164062792,26.01,73915.24,29.4,0.03161,4e-05,4.41783]
[1780164067827,26.02,73915.74,29.4,0.03165,4e-05,4.42205]
[1780164073235,26.02,73915.72,29.4,0.03165,4e-05,4.4226]
[1780164073392,26.02,73915.72,29.4,0.03165,4e-05,4.4226]
[1780164083939,26.02,73916.23,29.4,0.03171,4e-05,4.42971]
[1780164090399,26.02,73916.23,29.4,0.03171,4e-05,4.42971]
[1780164096030,26.03,73916.1,29.4,0.03174,4e-05,4.43259]
[1780164101065,26.04,73916.09,29.4,0.03177,4e-05,4.43607]
[1780164103939,26.04,73916.09,29.4,0.03177,4e-05,4.43607]
[1780164116170,26.05,73915.87,29.4,0.03181,4e-05,4.44015]
[1780164121205,26.05,73910.22,29.4,0.03157,4e-05,4.41247]
[1780164127247,26.05,73910.05,29.4,0.03158,4e-05,4.41346]
[1780164137318,26.06,73910.24,29.4,0.03162,4e-05,4.4176]
[1780164141811,26.06,73914.63,29.4,0.03182,4e-05,4.44103]
[1780164147388,26.06,73915.32,29.4,0.03187,4e-05,4.44649]
[1780164152423,26.07,73916.58,29.4,0.03191,4e-05,4.45162]
[1780164158465,26.07,73916.96,29.4,0.03194,4e-05,4.45506]
[1780164163500,26.07,73917.14,29.4,0.03196,4e-05,4.45715]
[1780164169542,26.07,73917.03,29.4,0.03197,4e-05,4.45792]
[1780164176591,26.08,73917.64,29.4,0.03201,4e-05,4.46257]
[1780164181625,26.08,73918.33,29.4,0.03205,4e-05,4.46713]
[1780164186663,26.08,73920.19,29.4,0.03214,4e-05,4.47764]
[1780164193712,26.08,73919.73,29.4,0.03213,4e-05,4.47646]
[1780164200761,26.08,73920.11,29.4,0.03216,4e-05,4.47962]
[1780164205796,26.08,73921.24,29.4,0.03221,4e-05,4.4863]
[1780164210831,26.09,73925.85,29.4,0.03243,4e-05,4.51097]
[1780164215866,26.09,73924.47,29.4,0.03235,4e-05,4.5017]
[1780164218358,26.09,73924.44,29.4,0.03235,4e-05,4.50167]
[1780164224931,26.09,73925.7,29.4,0.03242,4e-05,4.50925]
[1780164232987,26.09,73925.85,29.4,0.03243,4e-05,4.51093]
[1780164238022,26.09,73930.51,29.4,0.03264,4e-05,4.53572]
[1780164243057,26.09,73932.11,29.4,0.03272,5e-05,4.54447]
[1780164248098,26.09,73925.31,29.4,0.03242,4e-05,4.50959]
[1780164253133,26.09,73924.77,29.4,0.0324,4e-05,4.50749]
[1780164258168,26.1,73925.74,29.4,0.03245,4e-05,4.51317]
[1780164264210,26.1,73925.03,29.4,0.03242,4e-05,4.51015]
[1780164270254,26.1,73925.26,29.4,0.03244,4e-05,4.51194]
[1780164275289,26.1,73925.45,29.4,0.03243,4e-05,4.51067]
[1780164280332,26.1,73925.49,29.4,0.03244,4e-05,4.51127]
[1780164285370,26.1,73923.38,29.4,0.03235,4e-05,4.5007]
[1780164290405,26.1,73917.4,29.4,0.03209,4e-05,4.47021]
[1780164295440,26.1,73917.72,29.4,0.03211,4e-05,4.47253]
[1780164301482,26.1,73917.67,29.4,0.03211,4e-05,4.47311]
[1780164306517,26.1,73917.96,29.4,0.03213,4e-05,4.47532]
[1780164312568,26.11,73917.63,29.4,0.03212,4e-05,4.47421]
[1780164318601,26.11,73917.82,29.4,0.03214,4e-05,4.4764]
[1780164323637,26.11,73917.94,29.4,0.03215,4e-05,4.47781]
[1780164328672,26.11,73918.2,29.4,0.03217,4e-05,4.47993]
[1780164333707,26.11,73918.65,29.4,0.03218,4e-05,4.48034]
[1780164340756,26.11,73918.72,29.4,0.03219,4e-05,4.48182]
[1780164348812,26.12,73919.21,29.4,0.03222,4e-05,4.48562]
[1780164353848,26.12,73919.26,29.4,0.03223,4e-05,4.48665]
[1780164358882,26.12,73919.44,29.4,0.03225,4e-05,4.48833]
[1780164365933,26.12,73918.95,29.4,0.03223,4e-05,4.48678]
[1780164371333,26.12,73920.01,29.4,0.03229,4e-05,4.49279]
[1780164378022,26.12,73919.76,29.4,0.03228,4e-05,4.49247]
[1780164378966,26.12,73919.76,29.4,0.03228,4e-05,4.49247]
[1780164384064,26.12,73914.55,29.4,0.03206,4e-05,4.46661]
[1780164389100,26.12,73918.48,29.4,0.03224,4e-05,4.48762]
[1780164395142,26.13,73919.21,29.4,0.03226,4e-05,4.48947]
[1780164401184,26.13,73917.71,29.4,0.0322,4e-05,4.48251]
[1780164406219,26.13,73922.78,29.4,0.03243,4e-05,4.50946]
[1780164412261,26.13,73922.65,29.4,0.03243,4e-05,4.50939]
[1780164417298,26.13,73918.83,29.4,0.03227,4e-05,4.49021]
[1780164422333,26.13,73922.01,29.4,0.03242,4e-05,4.50733]
[1780164429384,26.13,73921.64,29.4,0.03241,4e-05,4.50612]
[1780164434418,26.13,73919.48,29.4,0.03231,4e-05,4.49539]
[1780164439453,26.13,73920.04,29.4,0.03234,4e-05,4.49876]
[1780164444488,26.14,73920.32,29.4,0.03236,4e-05,4.50061]
[1780164449524,26.14,73920.04,29.4,0.03235,4e-05,4.49944]
[1780164456572,26.14,73918.35,29.4,0.03226,4e-05,4.48852]
[1780164462614,26.14,73917.39,29.4,0.03222,4e-05,4.48404]
[1780164464067,26.14,73917.41,29.4,0.03222,4e-05,4.48423]
[1780164469634,26.14,73917.39,29.4,0.03222,4e-05,4.48421]
[1780164475707,26.14,73917.5,29.4,0.03224,4e-05,4.48577]
[1780164481075,26.14,73916.91,29.4,0.03221,4e-05,4.48315]
[1780164486784,26.14,73916.92,29.4,0.03222,4e-05,4.48397]
[1780164493833,26.14,73916.81,29.4,0.03222,4e-05,4.48418]
[1780164498869,26.14,73917.14,29.4,0.03224,4e-05,4.4864]
[1780164503904,26.14,73914.19,29.4,0.03212,4e-05,4.47172]
[1780164508939,26.15,73910.27,29.4,0.03195,4e-05,4.45227]
[1780164513974,26.15,73899.55,29.4,0.03147,4e-05,4.39557]
[1780164515137,26.15,73899.55,29.4,0.03147,4e-05,4.39557]
[1780164522031,26.15,73910.81,29.4,0.03198,4e-05,4.45471]
[1780164527066,26.15,73921.15,29.4,0.03244,4e-05,4.50877]
[1780164528391,26.15,73921.15,29.4,0.03244,4e-05,4.50877]
[1780164528534,26.15,73921.15,29.4,0.03244,4e-05,4.50877]
[1780164534115,26.15,73922.88,29.4,0.03252,4e-05,4.51836]
[1780164540101,26.15,73922.83,29.4,0.03252,4e-05,4.51818]
[1780164546199,26.15,73922.37,29.4,0.03251,4e-05,4.51669]
[1780164553248,26.15,73922.42,29.4,0.03252,4e-05,4.51769]
[1780164559290,26.16,73922.41,29.4,0.03252,4e-05,4.51824]
[1780164565335,26.16,73922.38,29.4,0.03253,4e-05,4.51871]
[1780164566081,26.16,73922.38,29.4,0.03253,4e-05,4.51871]
[1780164573391,26.16,73923.23,29.4,0.03255,4e-05,4.52125]
[1780164578426,26.16,73922.68,29.4,0.03253,4e-05,4.51894]
[1780164585477,26.16,73922.03,29.4,0.03251,4e-05,4.51641]
[1780164592526,26.16,73922.38,29.4,0.03253,4e-05,4.51906]
[1780164594496,26.16,73922.39,29.4,0.03254,4e-05,4.51923]
[1780164594541,26.16,73922.44,29.4,0.03254,4e-05,4.51961]
[1780164595515,26.16,73922.44,29.4,0.03254,4e-05,4.51961]
[1780164595548,26.16,73922.51,29.4,0.03255,4e-05,4.52082]
[1780164601590,26.16,73922.61,29.4,0.03256,4e-05,4.52203]
[1780164606625,26.17,73921.93,29.4,0.03254,4e-05,4.51907]
[1780164611660,26.17,73920.9,29.4,0.03249,4e-05,4.51436]
[1780164615528,26.17,73921.57,29.4,0.03253,4e-05,4.51822]
[1780164620723,26.17,73921.4,29.4,0.03253,4e-05,4.51807]
[1780164621700,26.17,73921.4,29.4,0.03253,4e-05,4.51807]
[1780164629942,26.17,73921.46,29.4,0.03254,4e-05,4.51913]
[1780164635828,26.17,73921.43,29.4,0.03253,4e-05,4.51739]
[1780164640863,26.17,73923.5,29.4,0.03262,4e-05,4.52877]
[1780164645898,26.17,73925.51,29.4,0.03272,4e-05,4.53977]
[1780164651940,26.17,73924.65,29.4,0.03269,4e-05,4.53584]
[1780164656982,26.18,73924.68,29.4,0.03269,4e-05,4.53644]
[1780164664048,26.18,73924.7,29.4,0.0327,4e-05,4.53709]
[1780164669082,26.18,73924.66,29.4,0.0327,4e-05,4.53723]
[1780164673208,26.18,73924.7,29.4,0.0327,4e-05,4.53764]
[1780164679152,26.18,73924.79,29.4,0.03271,4e-05,4.53854]
[1780164684187,26.18,73924.31,29.4,0.03269,4e-05,4.53633]
[1780164685574,26.18,73924.31,29.4,0.03269,4e-05,4.53633]
[1780164687633,26.18,73924.57,29.4,0.0327,4e-05,4.53779]
[1780164691752,26.18,73924.76,29.4,0.03271,4e-05,4.53905]
[1780164697278,26.18,73924.76,29.4,0.0327,4e-05,4.53666]
[1780164702313,26.18,73924.73,29.4,0.0327,4e-05,4.53678]
[1780164707350,26.18,73924.86,29.4,0.03271,4e-05,4.53771]
[1780164712385,26.18,73924.47,29.4,0.03269,4e-05,4.53592]
[1780164715806,26.18,73924.31,29.4,0.03269,4e-05,4.53524]
[1780164715812,26.18,73924.31,29.4,0.03269,4e-05,4.53524]
[1780164717639,26.18,73924.49,29.4,0.0327,4e-05,4.53684]
[1780164723462,26.18,73924.44,29.4,0.0327,4e-05,4.53744]
[1780164728497,26.18,73919.72,29.4,0.0325,4e-05,4.51319]
[1780164730564,26.18,73919.31,29.4,0.03248,4e-05,4.51114]
[1780164736743,26.19,73919.74,29.4,0.0325,4e-05,4.51383]
[1780164742594,26.19,73919.83,29.4,0.03251,4e-05,4.51476]
[1780164747630,26.19,73919.51,29.4,0.0325,4e-05,4.51339]
[1780164752665,26.19,73919.82,29.4,0.0325,4e-05,4.51258]
[1780164757701,26.19,73920.25,29.4,0.03252,4e-05,4.51507]
[1780164762735,26.19,73920.62,29.4,0.03254,4e-05,4.51721]
[1780164767773,26.19,73919.07,29.4,0.03247,4e-05,4.50941]
[1780164772805,26.19,73919.27,29.4,0.03248,4e-05,4.5107]
[1780164777840,26.19,73916.98,29.4,0.03238,4e-05,4.49913]
[1780164782875,26.19,73916.03,29.4,0.03234,4e-05,4.49466]
[1780164790931,26.19,73916.35,29.4,0.03236,4e-05,4.49705]
[1780164797980,26.19,73916.14,29.4,0.03236,4e-05,4.49665]
[1780164803015,26.19,73916.79,29.4,0.03239,4e-05,4.50052]
[1780164808050,26.19,73917.52,29.4,0.03243,4e-05,4.50477]
[1780164813085,26.19,73917.75,29.4,0.03242,4e-05,4.50373]
[1780164818120,26.2,73917.82,29.4,0.03243,4e-05,4.50459]
[1780164823155,26.2,73917.63,29.4,0.03243,4e-05,4.5041]
[1780164829197,26.2,73916.17,29.4,0.03237,4e-05,4.49719]
[1780164834232,26.2,73915.86,29.4,0.03236,4e-05,4.49616]
[1780164839267,26.2,73916.43,29.4,0.03239,4e-05,4.49968]
[1780164846317,26.2,73916.55,29.4,0.0324,4e-05,4.50105]
[1780164851353,26.2,73916.11,29.4,0.03239,4e-05,4.49931]
[1780164856388,26.2,73916.55,29.4,0.03241,4e-05,4.50212]
[1780164862430,26.2,73916.62,29.4,0.03242,4e-05,4.5031]
[1780164869479,26.2,73916.68,29.4,0.03243,4e-05,4.50412]
[1780164874515,26.21,73916.73,29.4,0.03242,4e-05,4.50218]
[1780164879550,26.21,73916.83,29.4,0.03243,4e-05,4.50322]
[1780164885592,26.21,73916.66,29.4,0.03242,4e-05,4.50306]
[1780164890742,26.21,73916.81,29.4,0.03243,4e-05,4.50403]
[1780164900864,26.21,73916.76,29.4,0.03244,4e-05,4.50438]
[1780164906740,26.21,73917.41,29.4,0.03248,4e-05,4.50902]
[1780164911775,26.21,73918.05,29.4,0.03251,4e-05,4.51275]
[1780164916810,26.21,73915.53,29.4,0.0324,4e-05,4.50008]
[1780164920440,26.21,73915.9,29.4,0.03242,4e-05,4.50227]
[1780164920441,26.21,73915.9,29.4,0.03242,4e-05,4.50227]
[1780164923458,26.22,73916.03,29.4,0.03244,4e-05,4.50425]
[1780164929901,26.22,73915.9,29.4,0.03245,4e-05,4.50548]
[1780164935944,26.22,73916.43,29.4,0.03246,4e-05,4.50618]
[1780164945711,26.22,73916.53,29.4,0.03246,4e-05,4.50692]
[1780164951049,26.22,73916.67,29.4,0.03248,4e-05,4.5091]
[1780164957091,26.22,73916.78,29.4,0.03249,4e-05,4.51035]
[1780164963135,26.22,73916.72,29.4,0.0325,4e-05,4.51073]
[1780164969177,26.23,73916.82,29.4,0.03251,4e-05,4.51193]
[1780164976226,26.23,73916.77,29.4,0.03251,4e-05,4.51248]
[1780164981261,26.23,73916.87,29.4,0.03252,4e-05,4.51357]
[1780164986296,26.23,73916.34,29.4,0.0325,4e-05,4.51141]
[1780164991333,26.23,73916.24,29.4,0.03249,4e-05,4.50878]
[1780164999389,26.23,73916.19,29.4,0.03249,4e-05,4.50948]
[1780165004424,26.23,73916.5,29.4,0.03251,4e-05,4.51168]
[1780165009460,26.23,73916.66,29.4,0.03252,4e-05,4.51309]
[1780165019529,26.24,73916.54,29.4,0.03253,4e-05,4.51361]
[1780165028044,26.24,73916.61,29.4,0.03253,4e-05,4.51443]
[1780165033342,26.24,73916.4,29.4,0.03253,4e-05,4.51435]
[1780165033410,26.24,73916.4,29.4,0.03253,4e-05,4.51435]
[1780165038666,26.24,73916.75,29.4,0.03256,4e-05,4.51684]
[1780165043701,26.24,73916.44,29.4,0.03255,4e-05,4.51582]
[1780165048736,26.24,73916.11,29.4,0.03254,4e-05,4.51474]
[1780165053771,26.24,73916.5,29.4,0.03254,4e-05,4.51482]
[1780165058805,26.24,73916.73,29.4,0.03256,4e-05,4.51664]
[1780165064847,26.24,73916.68,29.4,0.03256,4e-05,4.51714]
[1780165069366,26.25,73920.32,29.4,0.03273,4e-05,4.53653]
[1780165074918,26.25,73927.58,29.4,0.03306,5e-05,4.57474]
[1780165076932,26.25,73943.74,29.4,0.0338,5e-05,4.65972]
[1780165080661,26.25,73942.97,29.4,0.03376,5e-05,4.65532]
[1780165088245,26.25,73944.12,29.4,0.03381,5e-05,4.66089]
[1780165094053,26.24,73945.73,29.4,0.03387,5e-05,4.66795]
[1780165099093,26.24,73952.87,29.4,0.0342,5e-05,4.70497]
[1780165104128,26.24,73954.27,29.4,0.03425,5e-05,4.71122]
[1780165109163,26.24,73955.6,29.4,0.0343,5e-05,4.717]
[1780165114199,26.23,73964.06,29.4,0.03466,5e-05,4.75811]
[1780165119235,26.23,73968.2,29.4,0.03485,5e-05,4.77868]
[1780165123016,26.23,73970.0,29.4,0.03492,5e-05,4.78736]
[1780165123189,26.23,73970.0,29.4,0.03492,5e-05,4.78736]
[1780165132326,26.22,73971.46,29.4,0.03496,5e-05,4.7919]
[1780165137361,26.22,73968.21,29.4,0.03479,5e-05,4.77286]
[1780165142396,26.22,73968.48,29.4,0.03479,5e-05,4.77295]
[1780165149445,26.22,73968.36,29.4,0.03477,5e-05,4.77048]
[1780165154799,26.22,73958.32,29.4,0.03429,5e-05,4.71587]
[1780165161394,26.21,73954.9,29.4,0.03413,5e-05,4.69675]
[1780165166564,26.21,73954.96,29.4,0.03412,5e-05,4.6961]
[1780165171599,26.21,73947.32,29.4,0.03374,5e-05,4.65206]
[1780165176634,26.21,73945.83,29.4,0.03367,5e-05,4.64386]
[1780165181669,26.21,73947.04,29.4,0.03372,5e-05,4.64984]
[1780165183472,26.21,73947.04,29.4,0.03372,5e-05,4.64975]
[1780165184129,26.21,73947.04,29.4,0.03372,5e-05,4.64975]
[1780165189725,26.21,73947.38,29.4,0.03374,5e-05,4.65158]
[1780165194760,26.21,73958.21,29.4,0.03423,5e-05,4.70849]
[1780165199795,26.21,73963.24,29.4,0.03446,5e-05,4.73426]
[1780165204830,26.2,73969.26,29.4,0.03473,5e-05,4.76521]
[1780165205495,26.2,73969.26,29.4,0.03473,5e-05,4.76521]
[1780165205505,26.2,73969.26,29.4,0.03473,5e-05,4.76521]
[1780165206514,26.2,73969.26,29.4,0.03473,5e-05,4.7649]
[1780165211549,26.2,73975.93,29.4,0.03504,5e-05,4.8002]
[1780165217400,26.2,73975.04,29.4,0.03498,5e-05,4.79338]
[1780165222991,26.2,73975.45,29.4,0.03498,5e-05,4.79346]
[1780165232053,26.19,73978.87,29.4,0.03509,5e-05,4.80604]
[1780165238095,26.19,73979.18,29.4,0.03509,5e-05,4.80585]
[1780165241226,26.19,73979.82,29.4,0.03512,5e-05,4.8087]
[1780165247159,26.18,73991.82,29.4,0.03567,5e-05,4.87126]
[1780165248023,26.18,73991.82,29.4,0.03567,5e-05,4.87126]
[1780165253202,26.18,73991.04,29.4,0.03561,5e-05,4.86444]
[1780165255838,26.18,73992.7,29.4,0.03568,5e-05,4.87266]
[1780165255848,26.18,73992.7,29.4,0.03568,5e-05,4.87266]
[1780165256390,26.18,73992.7,29.4,0.03568,5e-05,4.87266]
[1780165257926,26.18,74007.34,29.4,0.03638,5e-05,4.95224]
[1780165259399,26.17,74007.56,29.4,0.03639,5e-05,4.95287]
[1780165259875,26.17,74009.28,29.4,0.03647,5e-05,4.96181]
[1780165260417,26.17,74009.28,29.4,0.03647,5e-05,4.96181]
[1780165263423,26.17,73998.03,29.4,0.0359,5e-05,4.89795]
[1780165268218,26.17,73991.53,29.4,0.03557,5e-05,4.85989]
[1780165270277,26.17,73990.0,29.4,0.03549,5e-05,4.85067]
[1780165276364,26.16,73987.85,29.4,0.03536,5e-05,4.83618]
[1780165280577,26.16,73977.85,29.4,0.03487,5e-05,4.7809]
[1780165287812,26.16,73975.36,29.4,0.03473,5e-05,4.76539]
[1780165290372,26.15,73968.38,29.4,0.0344,5e-05,4.72739]
[1780165295497,26.15,73964.3,29.4,0.03418,5e-05,4.70192]
[1780165295598,26.15,73964.3,29.4,0.03418,5e-05,4.70192]
[1780165301539,26.15,73958.28,29.4,0.0339,5e-05,4.66908]
[1780165306574,26.15,73960.41,29.4,0.03399,5e-05,4.68014]
[1780165311609,26.15,73960.12,29.4,0.03398,5e-05,4.67818]
[1780165316644,26.15,73960.69,29.4,0.034,5e-05,4.6808]
[1780165321680,26.15,73959.59,29.4,0.03394,5e-05,4.67441]
[1780165326715,26.15,73957.52,29.4,0.03385,5e-05,4.6631]
[1780165331750,26.15,73953.92,29.4,0.03368,5e-05,4.64384]
[1780165336785,26.15,73956.81,29.4,0.03381,5e-05,4.65898]
[1780165341820,26.15,73971.12,29.4,0.03447,5e-05,4.73483]
[1780165346855,26.15,73963.37,29.4,0.0341,5e-05,4.69244]
[1780165351889,26.14,73962.81,29.4,0.03405,5e-05,4.68608]
[1780165356925,26.14,73955.87,29.4,0.03372,5e-05,4.64859]
[1780165357660,26.14,73955.87,29.4,0.03372,5e-05,4.64859]
[1780165362967,26.14,73951.06,29.4,0.0335,5e-05,4.62291]
[1780165368003,26.14,73951.7,29.4,0.03353,5e-05,4.6262]
[1780165373037,26.14,73951.74,29.4,0.03353,5e-05,4.62627]
[1780165378073,26.14,73951.91,29.4,0.03354,5e-05,4.62698]
[1780165383108,26.14,73957.38,29.4,0.03379,5e-05,4.65572]
[1780165389152,26.14,73957.41,29.4,0.03378,5e-05,4.65536]
[1780165396201,26.14,73960.38,29.4,0.03392,5e-05,4.67058]
[1780165404257,26.14,73961.53,29.4,0.03396,5e-05,4.67583]
[1780165409293,26.14,73961.18,29.4,0.03394,5e-05,4.67339]
[1780165414329,26.14,73965.61,29.4,0.03412,5e-05,4.69363]
[1780165419365,26.14,73964.24,29.4,0.03405,5e-05,4.68558]
[1780165424400,26.13,73959.55,29.4,0.03383,5e-05,4.66001]
[1780165429437,26.13,73959.77,29.4,0.03383,5e-05,4.6607]
[1780165434472,26.13,73960.01,29.4,0.03384,5e-05,4.66148]
[1780165439508,26.13,73961.22,29.4,0.03389,5e-05,4.66741]
[1780165444543,26.13,73961.12,29.4,0.03388,5e-05,4.66632]
[1780165449578,26.13,73961.61,29.4,0.0339,5e-05,4.66837]
[1780165454613,26.13,73956.07,29.4,0.03364,5e-05,4.6384]
[1780165462669,26.13,73952.82,29.4,0.03349,5e-05,4.62086]
[1780165467704,26.13,73952.33,29.4,0.03346,5e-05,4.61814]
[1780165472739,26.13,73945.38,29.4,0.03313,5e-05,4.57891]
[1780165477775,26.13,73939.7,29.4,0.03287,5e-05,4.54951]
[1780165482810,26.13,73939.16,29.4,0.03285,5e-05,4.54704]
[1780165487839,26.13,73937.98,29.4,0.0328,5e-05,4.54115]
[1780165490083,26.13,73932.96,29.4,0.03258,4e-05,4.51518]
[1780165495901,26.13,73932.23,29.4,0.03255,4e-05,4.51226]
[1780165500936,26.13,73932.33,29.4,0.03256,4e-05,4.51344]
[1780165505971,26.13,73930.01,29.4,0.03246,4e-05,4.50205]
[1780165509999,26.14,73916.42,29.4,0.03186,4e-05,4.43269]
[1780165515039,26.14,73915.66,29.4,0.03184,4e-05,4.43016]
[1780165518874,26.14,73903.43,29.4,0.03132,4e-05,4.36871]
[1780165524087,26.14,73897.43,29.4,0.03107,4e-05,4.34027]
[1780165529137,26.15,73895.35,29.4,0.031,4e-05,4.33233]
[1780165534172,26.15,73895.8,29.4,0.03102,4e-05,4.33414]
[1780165537836,26.15,73897.03,29.4,0.03109,4e-05,4.34124]
[1780165538221,26.15,73897.81,29.4,0.03112,4e-05,4.34562]
[1780165539512,26.15,73898.42,29.4,0.03115,4e-05,4.34913]
[1780165540234,26.16,73899.05,29.4,0.03119,4e-05,4.35316]
[1780165540898,26.16,73899.0,29.4,0.03119,4e-05,4.35331]
[1780165546256,26.16,73894.11,29.4,0.031,4e-05,4.33068]
[1780165551291,26.17,73894.55,29.4,0.03104,4e-05,4.33555]
[1780165556328,26.17,73894.9,29.4,0.03107,4e-05,4.33946]
[1780165561365,26.17,73895.74,29.4,0.03113,4e-05,4.34577]
[1780165566400,26.18,73896.79,29.4,0.03119,4e-05,4.35308]
[1780165571435,26.18,73897.35,29.4,0.03123,4e-05,4.3578]
[1780165576470,26.18,73897.17,29.4,0.03124,4e-05,4.35872]
[1780165582513,26.19,73896.96,29.4,0.03125,4e-05,4.35978]
[1780165587547,26.19,73893.04,29.4,0.03109,4e-05,4.34171]
[1780165592582,26.19,73893.57,29.4,0.03111,4e-05,4.34351]
[1780165598626,26.2,73893.86,29.4,0.03114,4e-05,4.34703]
[1780165605675,26.2,73894.15,29.4,0.03117,4e-05,4.35077]
[1780165610710,26.2,73894.47,29.4,0.0312,4e-05,4.35396]
[1780165615745,26.2,73893.65,29.4,0.03118,4e-05,4.35136]
[1780165620780,26.21,73891.84,29.4,0.03112,4e-05,4.34379]
[1780165622799,26.21,73892.77,29.4,0.03116,4e-05,4.3488]
[1780165623150,26.21,73892.68,29.4,0.03116,4e-05,4.34865]
[1780165628836,26.21,73892.77,29.4,0.03118,4e-05,4.3509]
[1780165633872,26.21,73892.8,29.4,0.03119,4e-05,4.35252]
[1780165638907,26.22,73889.06,29.4,0.03104,4e-05,4.33509]
[1780165643942,26.22,73886.93,29.4,0.03096,4e-05,4.32596]
[1780165648976,26.22,73887.28,29.4,0.03099,4e-05,4.32928]
[1780165654014,26.22,73879.86,29.4,0.03067,4e-05,4.29113]
[1780165659021,26.23,73879.32,29.4,0.03066,4e-05,4.28988]
[1780165661914,26.23,73878.92,29.4,0.03065,4e-05,4.2886]
[1780165664129,26.23,73873.12,29.4,0.03041,4e-05,4.26087]
[1780165670124,26.24,73870.31,29.4,0.03032,4e-05,4.24991]
[1780165676166,26.24,73873.33,29.4,0.03047,4e-05,4.26751]
[1780165677060,26.24,73873.33,29.4,0.03047,4e-05,4.26751]
[1780165682209,26.24,73873.03,29.4,0.03048,4e-05,4.26859]
[1780165687243,26.25,73872.55,29.4,0.03048,4e-05,4.26838]
[1780165692278,26.25,73872.84,29.4,0.03051,4e-05,4.27203]
[1780165696535,26.25,73872.62,29.4,0.03051,4e-05,4.27225]
[1780165696708,26.25,73872.62,29.4,0.03051,4e-05,4.27225]
[1780165697313,26.26,73858.31,29.4,0.02992,4e-05,4.20225]
[1780165698438,26.26,73858.31,29.4,0.02992,4e-05,4.20225]
[1780165698929,26.26,73858.31,29.4,0.02992,4e-05,4.20225]
[1780165704362,26.26,73861.07,29.4,0.03007,4e-05,4.21971]
[1780165709397,26.27,73865.38,29.4,0.03027,4e-05,4.24373]
[1780165715439,26.27,73866.43,29.4,0.03032,4e-05,4.24932]
[1780165722489,26.28,73866.11,29.4,0.03034,4e-05,4.25184]
[1780165731550,26.29,73866.54,29.4,0.0304,4e-05,4.25867]
[1780165736586,26.29,73865.9,29.4,0.0304,4e-05,4.25813]
[1780165742118,26.3,73865.96,29.4,0.03042,4e-05,4.26003]
[1780165747663,26.3,73866.13,29.4,0.03046,4e-05,4.26515]
[1780165752698,26.31,73862.45,29.4,0.03033,4e-05,4.24955]
[1780165757733,26.31,73860.22,29.4,0.03026,4e-05,4.24137]
[1780165762768,26.32,73862.49,29.4,0.03038,4e-05,4.25546]
[1780165767803,26.32,73861.7,29.4,0.03037,4e-05,4.25429]
[1780165773769,26.33,73861.83,29.4,0.03037,4e-05,4.25449]
[1780165779887,26.33,73861.96,29.4,0.03042,4e-05,4.25945]
[1780165786842,26.34,73861.95,29.4,0.03044,4e-05,4.26153]
[1780165791999,26.34,73864.82,29.4,0.03059,4e-05,4.27999]
[1780165797045,26.35,73872.04,29.4,0.03092,4e-05,4.31836]
[1780165802080,26.35,73872.42,29.4,0.03096,4e-05,4.3224]
[1780165809130,26.36,73872.1,29.4,0.03097,4e-05,4.32374]
[1780165815172,26.36,73871.79,29.4,0.03098,4e-05,4.32468]
[1780165816497,26.36,73871.79,29.4,0.03098,4e-05,4.32468]
[1780165817238,26.36,73868.65,29.4,0.03084,4e-05,4.30939]
[1780165823959,26.37,73867.45,29.4,0.03081,4e-05,4.30561]
[1780165829272,26.37,73865.04,29.4,0.03074,4e-05,4.2971]
[1780165834305,26.38,73864.98,29.4,0.03074,4e-05,4.29639]
[1780165841354,26.38,73865.29,29.4,0.03078,4e-05,4.30104]
[1780165846390,26.39,73859.47,29.4,0.03055,4e-05,4.27431]
[1780165851425,26.39,73868.72,29.4,0.03097,4e-05,4.3227]
[1780165856460,26.39,73871.42,29.4,0.0311,4e-05,4.33817]
[1780165861495,26.4,73871.25,29.4,0.03111,4e-05,4.33919]
[1780165866536,26.4,73871.75,29.4,0.03114,4e-05,4.34353]
[1780165872572,26.4,73871.82,29.4,0.03117,4e-05,4.34603]
[1780165880628,26.41,73871.73,29.4,0.03119,4e-05,4.34877]
[1780165887678,26.41,73871.5,29.4,0.0312,4e-05,4.35005]
[1780165892713,26.42,73871.54,29.4,0.0312,4e-05,4.34932]
[1780165897748,26.42,73871.36,29.4,0.03121,4e-05,4.35014]
[1780165902783,26.42,73871.51,29.4,0.03123,4e-05,4.3526]
[1780165907820,26.42,73871.67,29.4,0.03125,4e-05,4.35509]
[1780165913860,26.43,73878.11,29.4,0.03154,4e-05,4.38925]
[1780165918896,26.43,73880.96,29.4,0.03168,4e-05,4.40501]
[1780165922934,26.43,73906.68,29.4,0.03282,4e-05,4.53734]
[1780165923597,26.43,73906.68,29.4,0.03282,4e-05,4.53734]
[1780165926418,26.43,73924.19,29.4,0.03361,5e-05,4.62842]
[1780165931532,26.43,73935.07,29.4,0.0341,5e-05,4.68469]
[1780165937031,26.43,73937.94,29.4,0.03422,5e-05,4.69848]
[1780165943073,26.42,73937.71,29.4,0.0342,5e-05,4.69578]
[1780165948108,26.42,73937.41,29.4,0.03418,5e-05,4.693]
[1780165953143,26.42,73937.5,29.4,0.03415,5e-05,4.68952]
[1780165958178,26.42,73936.89,29.4,0.03411,5e-05,4.68513]
[1780165963214,26.42,73934.93,29.4,0.03401,5e-05,4.67368]
[1780165969255,26.41,73935.31,29.4,0.03402,5e-05,4.67439]
[1780165974342,26.41,73937.23,29.4,0.0341,5e-05,4.68337]
[1780165979377,26.41,73937.51,29.4,0.0341,5e-05,4.68368]
[1780165985419,26.41,73936.15,29.4,0.03402,5e-05,4.67512]
[1780165991462,26.41,73936.27,29.4,0.03402,5e-05,4.67441]
[1780165996497,26.4,73933.6,29.4,0.03389,5e-05,4.65929]
[1780166001532,26.4,73934.41,29.4,0.03391,5e-05,4.66255]
[1780166006571,26.4,73935.0,29.4,0.03393,5e-05,4.66464]
[1780166011606,26.4,73935.17,29.4,0.03391,5e-05,4.66172]
[1780166022404,26.4,73935.12,29.4,0.03391,5e-05,4.66105]
[1780166028729,26.39,73934.99,29.4,0.03387,5e-05,4.65739]
[1780166038799,26.39,73934.75,29.4,0.03385,5e-05,4.65415]
[1780166049876,26.39,73935.07,29.4,0.03385,5e-05,4.65416]
[1780166054911,26.39,73935.18,29.4,0.03384,5e-05,4.65394]
[1780166059946,26.38,73933.63,29.4,0.03377,5e-05,4.64499]
[1780166064981,26.38,73934.11,29.4,0.03378,5e-05,4.64676]
[1780166070016,26.38,73934.08,29.4,0.03377,5e-05,4.64582]
[1780166076058,26.38,73933.93,29.4,0.03374,5e-05,4.64133]
[1780166081093,26.38,73933.92,29.4,0.03373,5e-05,4.64049]
[1780166086128,26.38,73933.92,29.4,0.03372,5e-05,4.6397]
[1780166091163,26.38,73933.99,29.4,0.03372,5e-05,4.63927]
[1780166097205,26.38,73934.05,29.4,0.03371,5e-05,4.63861]
[1780166102240,26.37,73933.85,29.4,0.0337,5e-05,4.63675]
[1780166106787,26.37,73933.87,29.4,0.03369,5e-05,4.63621]
[1780166112310,26.37,73934.09,29.4,0.03369,5e-05,4.63639]
[1780166117344,26.37,73934.03,29.4,0.03368,5e-05,4.63526]
[1780166122380,26.37,73934.37,29.4,0.03369,5e-05,4.63623]
[1780166127415,26.37,73934.41,29.4,0.03369,5e-05,4.63562]
[1780166132451,26.37,73934.78,29.4,0.03368,5e-05,4.63399]
[1780166139500,26.36,73934.6,29.4,0.03366,5e-05,4.63193]
[1780166144915,26.36,73933.56,29.4,0.03361,5e-05,4.62616]
[1780166151585,26.36,73933.56,29.4,0.0336,5e-05,4.6247]
[1780166156620,26.36,73933.92,29.4,0.03361,5e-05,4.62586]
[1780166161656,26.36,73934.4,29.4,0.03362,5e-05,4.62765]
[1780166169717,26.36,73934.07,29.4,0.0336,5e-05,4.62476]
[1780166174752,26.36,73934.23,29.4,0.0336,5e-05,4.62491]
[1780166184825,26.35,73933.66,29.4,0.03356,5e-05,4.62058]
[1780166189860,26.35,73933.82,29.4,0.03356,5e-05,4.62076]
[1780166194895,26.35,73932.44,29.4,0.03348,5e-05,4.61017]
[1780166199930,26.35,73932.85,29.4,0.03349,5e-05,4.61176]
[1780166204965,26.35,73933.03,29.4,0.03349,5e-05,4.61201]
[1780166216041,26.35,73933.37,29.4,0.0335,5e-05,4.61281]
[1780166222084,26.35,73926.06,29.4,0.03316,5e-05,4.57407]
[1780166227119,26.35,73916.82,29.4,0.03275,4e-05,4.52626]
[1780166233472,26.35,73916.96,29.4,0.03275,4e-05,4.52725]
[1780166241216,26.35,73916.91,29.4,0.03276,4e-05,4.52761]
[1780166246251,26.35,73917.59,29.4,0.03279,4e-05,4.53133]
[1780166259345,26.35,73918.79,29.4,0.03283,4e-05,4.53524]
[1780166264379,26.35,73930.25,29.4,0.03335,5e-05,4.59472]
[1780166272435,26.35,73930.79,29.4,0.03337,5e-05,4.59699]
[1780166279484,26.35,73930.27,29.4,0.03334,5e-05,4.59385]
[1780166286533,26.35,73930.22,29.4,0.03333,5e-05,4.59328]
[1780166292575,26.35,73932.2,29.4,0.03342,5e-05,4.60345]
[1780166297323,26.35,73940.97,29.4,0.03382,5e-05,4.64923]
[1780166302645,26.34,73947.62,29.4,0.03412,5e-05,4.68338]
[1780166304686,26.34,73948.86,29.4,0.03417,5e-05,4.68959]
[1780166310707,26.34,73950.36,29.4,0.03423,5e-05,4.69633]
[1780166315744,26.34,73942.04,29.4,0.03382,5e-05,4.64863]
[1780166320779,26.34,73941.97,29.4,0.03381,5e-05,4.64762]
[1780166325815,26.34,73941.33,29.4,0.03378,5e-05,4.64361]
[1780166330849,26.34,73931.39,29.4,0.03332,5e-05,4.59081]
[1780166336411,26.34,73927.42,29.4,0.03314,5e-05,4.57003]
[1780166341926,26.34,73929.06,29.4,0.03321,5e-05,4.57853]
[1780166346961,26.34,73929.02,29.4,0.03321,5e-05,4.57829]
[1780166355018,26.34,73929.03,29.4,0.03321,5e-05,4.57834]
[1780166360053,26.34,73928.75,29.4,0.03319,5e-05,4.57689]
[1780166365088,26.34,73927.97,29.4,0.03316,5e-05,4.57287]
[1780166370123,26.34,73921.52,29.4,0.03287,5e-05,4.53948]
[1780166375158,26.34,73920.21,29.4,0.0328,4e-05,4.53035]
[1780166380193,26.34,73928.82,29.4,0.03319,5e-05,4.57535]
[1780166385228,26.34,73929.55,29.4,0.03322,5e-05,4.57909]
[1780166390263,26.34,73935.15,29.4,0.03347,5e-05,4.60828]
[1780166395298,26.34,73952.32,29.4,0.03426,5e-05,4.69841]
[1780166396158,26.34,73952.32,29.4,0.03426,5e-05,4.69841]
[1780166401341,26.33,73952.02,29.4,0.03424,5e-05,4.69547]
[1780166406375,26.33,73952.55,29.4,0.03425,5e-05,4.69716]
[1780166411410,26.33,73952.45,29.4,0.03424,5e-05,4.6955]
[1780166414544,26.33,73944.62,29.4,0.03387,5e-05,4.65358]
[1780166414565,26.33,73944.62,29.4,0.03387,5e-05,4.65358]
[1780166416031,26.33,73949.52,29.4,0.03409,5e-05,4.67922]
[1780166416238,26.33,73949.52,29.4,0.03409,5e-05,4.67922]
[1780166418083,26.33,73952.66,29.4,0.03424,5e-05,4.69546]
[1780166423494,26.33,73952.71,29.4,0.03423,5e-05,4.69437]
[1780166427494,26.33,73952.71,29.4,0.03422,5e-05,4.6937]
[1780166428345,26.32,73951.15,29.4,0.03414,5e-05,4.68519]
[1780166433571,26.32,73949.24,29.4,0.03403,5e-05,4.67173]
[1780166440620,26.32,73944.69,29.4,0.03381,5e-05,4.64649]
[1780166445655,26.32,73943.16,29.4,0.03374,5e-05,4.63787]
[1780166453711,26.32,73942.49,29.4,0.0337,5e-05,4.6335]
[1780166460760,26.32,73942.11,29.4,0.03367,5e-05,4.63085]
[1780166465795,26.32,73941.93,29.4,0.03366,5e-05,4.62942]
[1780166471837,26.32,73941.86,29.4,0.03365,5e-05,4.62847]
[1780166478887,26.32,73942.59,29.4,0.03368,5e-05,4.63165]
[1780166484929,26.31,73942.4,29.4,0.03367,5e-05,4.63008]
[1780166489964,26.31,73941.8,29.4,0.03364,5e-05,4.62645]
[1780166495000,26.31,73938.97,29.4,0.03348,5e-05,4.60843]
[1780166500037,26.31,73938.66,29.4,0.03347,5e-05,4.60649]
[1780166506080,26.31,73937.85,29.4,0.03343,5e-05,4.60186]
[1780166511701,26.31,73939.18,29.4,0.03348,5e-05,4.60855]
[1780166518103,26.31,73939.07,29.4,0.03348,5e-05,4.6075]
[1780166523199,26.31,73951.95,29.4,0.03406,5e-05,4.67467]
[1780166528234,26.31,73951.19,29.4,0.03402,5e-05,4.66967]
[1780166529844,26.31,73951.19,29.4,0.03402,5e-05,4.66967]
[1780166531575,26.31,73950.98,29.4,0.03401,5e-05,4.66816]
[1780166537298,26.31,73946.74,29.4,0.03381,5e-05,4.64562]
[1780166543340,26.31,73948.06,29.4,0.03386,5e-05,4.65143]
[1780166548375,26.3,73943.73,29.4,0.03365,5e-05,4.62774]
[1780166562474,26.3,73943.51,29.4,0.03361,5e-05,4.62184]
[1780166567508,26.3,73944.62,29.4,0.03365,5e-05,4.62701]
[1780166572544,26.3,73944.68,29.4,0.03365,5e-05,4.62664]
[1780166577579,26.3,73944.6,29.4,0.03364,5e-05,4.62559]
[1780166582614,26.3,73944.41,29.4,0.03362,5e-05,4.62401]
[1780166587649,26.3,73944.62,29.4,0.03363,5e-05,4.62454]
[1780166593691,26.29,73944.4,29.4,0.03361,5e-05,4.62275]
[1780166598726,26.29,73944.48,29.4,0.03361,5e-05,4.62268]
[1780166604768,26.29,73944.76,29.4,0.03362,5e-05,4.6236]
[1780166609803,26.29,73944.69,29.4,0.03361,5e-05,4.6228]
[1780166614838,26.29,73939.88,29.4,0.03337,5e-05,4.59451]
[1780166622896,26.29,73939.88,29.4,0.03337,5e-05,4.59421]
[1780166628939,26.29,73939.68,29.4,0.03336,5e-05,4.59293]
[1780166633962,26.29,73939.54,29.4,0.03335,5e-05,4.59203]
[1780166639011,26.29,73941.9,29.4,0.03345,5e-05,4.60409]
[1780166644643,26.29,73942.13,29.4,0.03346,5e-05,4.60508]
[1780166650091,26.29,73948.31,29.4,0.03374,5e-05,4.63691]
[1780166655126,26.29,73948.9,29.4,0.03376,5e-05,4.63941]
[1780166660825,26.29,73949.11,29.4,0.03377,5e-05,4.64027]
[1780166666203,26.28,73959.52,29.4,0.03424,5e-05,4.6938]
[1780166670353,26.28,73959.97,29.4,0.03425,5e-05,4.69525]
[1780166676275,26.28,73973.02,29.4,0.03483,5e-05,4.76076]
[1780166681310,26.28,73979.69,29.4,0.03513,5e-05,4.79508]
[1780166686973,26.27,73989.32,29.4,0.03558,5e-05,4.84583]
[1780166692387,26.27,73991.96,29.4,0.03568,5e-05,4.85705]
[1780166697422,26.27,73992.58,29.4,0.03569,5e-05,4.85807]
[1780166702261,26.26,73994.8,29.4,0.03578,5e-05,4.86831]
[1780166706491,26.26,74019.76,29.4,0.03698,5e-05,5.00333]
[1780166712038,26.25,74021.09,29.4,0.03702,5e-05,5.00792]
[1780166712099,26.25,74021.09,29.4,0.03702,5e-05,5.00792]
[1780166714004,26.25,74024.34,29.4,0.03717,5e-05,5.02461]
[1780166714129,26.25,74025.38,29.4,0.03721,5e-05,5.02929]
[1780166717006,26.25,74017.31,29.4,0.0368,5e-05,4.98306]
[1780166722609,26.24,74026.61,29.4,0.03723,5e-05,5.03124]
[1780166727673,26.24,74028.65,29.4,0.03731,5e-05,5.04033]
[1780166732708,26.23,74028.53,29.4,0.03726,5e-05,5.03442]
[1780166737743,26.23,74006.55,29.4,0.03616,5e-05,4.9104]
[1780166742778,26.23,74001.04,29.4,0.03587,5e-05,4.87845]
[1780166743255,26.23,74001.04,29.4,0.03587,5e-05,4.87845]
[1780166744954,26.23,73999.18,29.4,0.03578,5e-05,4.86797]
[1780166749434,26.22,73989.25,29.4,0.03528,5e-05,4.81184]
[1780166754863,26.22,73985.28,29.4,0.03507,5e-05,4.78797]
[1780166759898,26.22,73985.11,29.4,0.03505,5e-05,4.78543]
[1780166764933,26.21,73976.96,29.4,0.03465,5e-05,4.73982]
[1780166765914,26.21,73976.96,29.4,0.03465,5e-05,4.73982]
[1780166770975,26.21,73976.31,29.4,0.03461,5e-05,4.73484]
[1780166774158,26.21,73968.34,29.4,0.03423,5e-05,4.69173]
[1780166776219,26.21,73966.89,29.4,0.03416,5e-05,4.68362]
[1780166782052,26.21,73963.92,29.4,0.03401,5e-05,4.66739]
[1780166787088,26.21,73961.05,29.4,0.03388,5e-05,4.65198]
[1780166794142,26.21,73959.94,29.4,0.03381,5e-05,4.64334]
[1780166799177,26.21,73960.21,29.4,0.03382,5e-05,4.64474]
[1780166804212,26.21,73959.35,29.4,0.03378,5e-05,4.64019]
[1780166809248,26.21,73959.06,29.4,0.03377,5e-05,4.63862]
[1780166814283,26.21,73959.73,29.4,0.0338,5e-05,4.64214]
[1780166819318,26.21,73952.94,29.4,0.03349,5e-05,4.60643]
[1780166824353,26.21,73953.19,29.4,0.0335,5e-05,4.60811]
[1780166829389,26.21,73952.15,29.4,0.03346,5e-05,4.60297]
[1780166834423,26.21,73945.91,29.4,0.03317,5e-05,4.57042]
[1780166839458,26.21,73943.6,29.4,0.03307,5e-05,4.55848]
[1780166845500,26.21,73943.27,29.4,0.03306,5e-05,4.55698]
[1780166851541,26.21,73943.13,29.4,0.03303,5e-05,4.55373]
[1780166856577,26.21,73943.43,29.4,0.03305,5e-05,4.55549]
[1780166861864,26.21,73945.15,29.4,0.03313,5e-05,4.56461]
[1780166869668,26.21,73944.52,29.4,0.0331,5e-05,4.56156]
[1780166870397,26.21,73944.52,29.4,0.0331,5e-05,4.56156]
[1780166874642,26.21,73942.0,29.4,0.03299,5e-05,4.5485]
[1780166874703,26.21,73942.38,29.4,0.033,5e-05,4.55049]
[1780166879738,26.22,73947.02,29.4,0.03323,5e-05,4.57679]
[1780166884773,26.22,73944.92,29.4,0.03315,5e-05,4.56774]
[1780166889808,26.22,73943.45,29.4,0.03311,5e-05,4.5621]
[1780166895761,26.23,73943.68,29.4,0.03313,5e-05,4.56491]
[1780166901892,26.23,73938.06,29.4,0.0329,5e-05,4.53871]
[1780166906927,26.24,73934.55,29.4,0.03276,5e-05,4.52268]
[1780166911962,26.24,73934.86,29.4,0.03278,5e-05,4.52383]
[1780166920018,26.25,73935.4,29.4,0.03284,5e-05,4.53023]
[1780166925053,26.25,73939.43,29.4,0.03304,5e-05,4.55341]
[1780166930088,26.25,73939.71,29.4,0.03307,5e-05,4.55693]
[1780166933109,26.25,73954.39,29.4,0.03375,5e-05,4.63509]
[1780166938113,26.26,73954.52,29.4,0.03377,5e-05,4.63689]
[1780166943113,26.26,73950.76,29.4,0.0336,5e-05,4.61836]
[1780166948213,26.26,73946.49,29.4,0.03343,5e-05,4.59794]
[1780166953489,26.26,73947.1,29.4,0.03347,5e-05,4.60256]
[1780166959290,26.27,73946.52,29.4,0.03346,5e-05,4.602]
[1780166964326,26.27,73946.59,29.4,0.03348,5e-05,4.60414]
[1780166969361,26.27,73943.24,29.4,0.03334,5e-05,4.58839]
[1780166974396,26.28,73944.94,29.4,0.03342,5e-05,4.59643]
[1780166979431,26.28,73944.08,29.4,0.0334,5e-05,4.59373]
[1780166985473,26.28,73943.51,29.4,0.03339,5e-05,4.59287]
[1780166990508,26.29,73942.63,29.4,0.03336,5e-05,4.59002]
[1780166995544,26.29,73939.27,29.4,0.03323,5e-05,4.5743]
[1780167000579,26.29,73939.22,29.4,0.03324,5e-05,4.57586]
[1780167006111,26.3,73927.26,29.4,0.03271,4e-05,4.51519]
[1780167011656,26.3,73927.03,29.4,0.03273,5e-05,4.51729]
[1780167017698,26.31,73930.57,29.4,0.03291,5e-05,4.53834]
[1780167022734,26.31,73930.49,29.4,0.03293,5e-05,4.54003]
[1780167027769,26.31,73929.31,29.4,0.03289,5e-05,4.53601]
[1780167032804,26.32,73929.61,29.4,0.03291,5e-05,4.53697]
[1780167037839,26.32,73929.35,29.4,0.03292,5e-05,4.53774]
[1780167038494,26.32,73929.35,29.4,0.03292,5e-05,4.53774]
[1780167039010,26.32,73929.35,29.4,0.03292,5e-05,4.53774]
[1780167047909,26.33,73929.85,29.4,0.03298,5e-05,4.54561]
[1780167053950,26.33,73929.44,29.4,0.03299,5e-05,4.5459]
[1780167061000,26.34,73929.38,29.4,0.03301,5e-05,4.54839]
[1780167067042,26.34,73929.08,29.4,0.03302,5e-05,4.54917]
[1780167076105,26.35,73929.6,29.4,0.03307,5e-05,4.55536]
[1780167081158,26.35,73922.98,29.4,0.03279,4e-05,4.5229]
[1780167086193,26.36,73911.91,29.4,0.03232,4e-05,4.46837]
[1780167091228,26.36,73908.76,29.4,0.03218,4e-05,4.45227]
[1780167096263,26.37,73909.12,29.4,0.03222,4e-05,4.45695]
[1780167101299,26.37,73909.43,29.4,0.03226,4e-05,4.46135]
[1780167106334,26.37,73907.24,29.4,0.03219,4e-05,4.45289]
[1780167112375,26.38,73905.71,29.4,0.03215,4e-05,4.44848]
[1780167121439,26.39,73905.78,29.4,0.0322,4e-05,4.45398]
[1780167133523,26.4,73907.36,29.4,0.03233,4e-05,4.46891]
[1780167138558,26.41,73908.53,29.4,0.0324,4e-05,4.47765]
[1780167143593,26.41,73908.97,29.4,0.03245,4e-05,4.48258]
[1780167149635,26.42,73910.04,29.4,0.03252,4e-05,4.4912]
[1780167154670,26.42,73910.45,29.4,0.03254,4e-05,4.49313]
[1780167162727,26.43,73910.48,29.4,0.03258,4e-05,4.49734]
[1780167167762,26.43,73913.59,29.4,0.03274,4e-05,4.5159]
[1780167176825,26.44,73916.55,29.4,0.03291,5e-05,4.53531]
[1780167181860,26.44,73915.99,29.4,0.03291,4e-05,4.53469]
[1780167188909,26.45,73916.01,29.4,0.03294,5e-05,4.53799]
[1780167194951,26.45,73915.23,29.4,0.03292,4e-05,4.53667]
[1780167205021,26.46,73915.74,29.4,0.03299,5e-05,4.54429]
[1780167210058,26.46,73915.5,29.4,0.033,5e-05,4.5453]
[1780167215093,26.47,73915.45,29.4,0.033,5e-05,4.54456]
[1780167220128,26.47,73916.04,29.4,0.03305,5e-05,4.54987]
[1780167229191,26.48,73914.9,29.4,0.03303,5e-05,4.54794]
[1780167236240,26.48,73914.7,29.4,0.03305,5e-05,4.54998]
[1780167241275,26.49,73914.51,29.4,0.03306,5e-05,4.55118]
[1780167246310,26.49,73912.96,29.4,0.03301,5e-05,4.54532]
[1780167251345,26.5,73913.02,29.4,0.03303,5e-05,4.54775]
[1780167259403,26.5,73912.81,29.4,0.03305,5e-05,4.54991]
[1780167264439,26.5,73913.7,29.4,0.03311,5e-05,4.55644]
[1780167269473,26.51,73908.36,29.4,0.03288,4e-05,4.53073]
[1780167275515,26.51,73906.36,29.4,0.0328,4e-05,4.52028]
[1780167284578,26.52,73910.72,29.4,0.03303,5e-05,4.54659]
[1780167289614,26.52,73914.52,29.4,0.03321,5e-05,4.56815]
[1780167294649,26.52,73917.23,29.4,0.03335,5e-05,4.58395]
[1780167299685,26.53,73922.52,29.4,0.03361,5e-05,4.61303]
[1780167304720,26.53,73930.87,29.4,0.034,5e-05,4.6582]
[1780167309756,26.53,73932.38,29.4,0.03408,5e-05,4.66719]
[1780167314791,26.53,73930.71,29.4,0.03401,5e-05,4.65944]
[1780167321840,26.54,73926.84,29.4,0.03385,5e-05,4.64082]
[1780167326874,26.54,73926.98,29.4,0.03387,5e-05,4.64279]
[1780167332917,26.54,73926.28,29.4,0.03383,5e-05,4.63784]
[1780167338959,26.54,73926.31,29.4,0.03384,5e-05,4.6395]
[1780167343994,26.55,73925.92,29.4,0.03384,5e-05,4.63873]
[1780167349038,26.55,73916.32,29.4,0.03341,5e-05,4.58997]
[1780167354448,26.55,73923.72,29.4,0.03376,5e-05,4.6299]
[1780167360617,26.55,73924.6,29.4,0.03381,5e-05,4.63606]
[1780167366537,26.56,73923.03,29.4,0.03376,5e-05,4.62948]
[1780167372201,26.56,73922.81,29.4,0.03377,5e-05,4.6306]
[1780167380257,26.56,73923.01,29.4,0.0338,5e-05,4.63392]
[1780167385292,26.57,73923.89,29.4,0.03385,5e-05,4.63998]
[1780167394355,26.57,73924.53,29.4,0.03388,5e-05,4.64312]
[1780167403418,26.57,73924.66,29.4,0.03391,5e-05,4.64644]
[1780167408453,26.58,73932.6,29.4,0.03429,5e-05,4.68944]
[1780167413488,26.58,73933.38,29.4,0.03433,5e-05,4.69456]
[1780167418523,26.58,73933.47,29.4,0.03435,5e-05,4.696]
[1780167423558,26.58,73936.58,29.4,0.0345,5e-05,4.71335]
[1780167429600,26.58,73938.71,29.4,0.03461,5e-05,4.72541]
[1780167436799,26.58,73938.93,29.4,0.03462,5e-05,4.72691]
[1780167437656,26.59,73939.16,29.4,0.03464,5e-05,4.72936]
[1780167439214,26.59,73939.16,29.4,0.03464,5e-05,4.72936]
[1780167439296,26.59,73939.16,29.4,0.03466,5e-05,4.73101]
[1780167444705,26.59,73938.21,29.4,0.03462,5e-05,4.72644]
[1780167450747,26.59,73937.08,29.4,0.03457,5e-05,4.72102]
[1780167456789,26.59,73937.9,29.4,0.03459,5e-05,4.72309]
[1780167461824,26.59,73936.18,29.4,0.03452,5e-05,4.71446]
[1780167468873,26.59,73936.56,29.4,0.03454,5e-05,4.71715]
[1780167473908,26.59,73940.52,29.4,0.03473,5e-05,4.73854]
[1780167478943,26.59,73947.26,29.4,0.03505,5e-05,4.77456]
[1780167483980,26.59,73960.38,29.4,0.03566,5e-05,4.84445]
[1780167489015,26.59,73960.85,29.4,0.03568,5e-05,4.84632]
[1780167495065,26.59,73960.48,29.4,0.03566,5e-05,4.84352]
[1780167501107,26.59,73958.15,29.4,0.03554,5e-05,4.83032]
[1780167506141,26.59,73958.64,29.4,0.03556,5e-05,4.83245]
[1780167512184,26.59,73958.85,29.4,0.03554,5e-05,4.83015]
[1780167517601,26.59,73949.14,29.4,0.03508,5e-05,4.77775]
[1780167525275,26.59,73940.04,29.4,0.03465,5e-05,4.72958]
[1780167530310,26.59,73939.67,29.4,0.03464,5e-05,4.72792]
[1780167535345,26.59,73943.6,29.4,0.03483,5e-05,4.74899]
[1780167540932,26.59,73943.03,29.4,0.0348,5e-05,4.74603]
[1780167547429,26.59,73948.6,29.4,0.03506,5e-05,4.77558]
[1780167554478,26.59,73942.25,29.4,0.03476,5e-05,4.74184]
[1780167559513,26.59,73939.73,29.4,0.03465,5e-05,4.72869]
[1780167564548,26.59,73942.08,29.4,0.03476,5e-05,4.7414]
[1780167570590,26.59,73942.2,29.4,0.03477,5e-05,4.74219]
[1780167575625,26.59,73941.39,29.4,0.03471,5e-05,4.73523]
[1780167580661,26.59,73940.84,29.4,0.03469,5e-05,4.73251]
[1780167585696,26.59,73940.58,29.4,0.03468,5e-05,4.73137]
[1780167591740,26.59,73940.99,29.4,0.0347,5e-05,4.73382]
[1780167597783,26.59,73941.01,29.4,0.0347,5e-05,4.7342]
[1780167602819,26.59,73941.44,29.4,0.03472,5e-05,4.73673]
[1780167607854,26.59,73941.45,29.4,0.03473,5e-05,4.73702]
[1780167615073,26.59,73941.44,29.4,0.03473,5e-05,4.73711]
[1780167622959,26.59,73939.39,29.4,0.03464,5e-05,4.72685]
[1780167629001,26.59,73939.24,29.4,0.03463,5e-05,4.72648]
[1780167634036,26.59,73939.24,29.4,0.03462,5e-05,4.72401]
[1780167639071,26.59,73939.27,29.4,0.03462,5e-05,4.72451]
[1780167644106,26.6,73938.68,29.4,0.0346,5e-05,4.72172]
[1780167649494,26.6,73938.21,29.4,0.03458,5e-05,4.71953]
[1780167650052,26.6,73938.21,29.4,0.03458,5e-05,4.71953]
[1780167649596,26.6,73938.21,29.4,0.03458,5e-05,4.71967]
[1780167650148,26.6,73937.87,29.4,0.03456,5e-05,4.71787]
[1780167656190,26.6,73937.72,29.4,0.03456,5e-05,4.71751]
[1780167662232,26.6,73930.15,29.4,0.03421,5e-05,4.67799]
[1780167670704,26.6,73929.71,29.4,0.03419,5e-05,4.67595]
[1780167677341,26.6,73929.35,29.4,0.03419,5e-05,4.67598]
[1780167682376,26.6,73924.41,29.4,0.03397,5e-05,4.65089]
[1780167687411,26.6,73919.88,29.4,0.03378,5e-05,4.62825]
[1780167692446,26.61,73916.25,29.4,0.0336,5e-05,4.6078]
[1780167697481,26.61,73916.36,29.4,0.03362,5e-05,4.60977]
[1780167702516,26.61,73917.49,29.4,0.03368,5e-05,4.61702]
[1780167707551,26.61,73917.32,29.4,0.03369,5e-05,4.61771]
[1780167715607,26.62,73917.55,29.4,0.03372,5e-05,4.62094]
[1780167720642,26.62,73917.37,29.4,0.03372,5e-05,4.62122]
[1780167725677,26.62,73921.28,29.4,0.03391,5e-05,4.6428]
[1780167730713,26.62,73932.49,29.4,0.03443,5e-05,4.70235]
[1780167735748,26.62,73932.88,29.4,0.03446,5e-05,4.70486]
[1780167740783,26.62,73932.78,29.4,0.03445,5e-05,4.70477]
[1780167746825,26.62,73932.68,29.4,0.03445,5e-05,4.70471]
[1780167751860,26.63,73922.91,29.4,0.03399,5e-05,4.65102]
[1780167757902,26.63,73923.08,29.4,0.034,5e-05,4.65288]
[1780167762941,26.63,73918.98,29.4,0.03382,5e-05,4.63233]
[1780167767976,26.63,73918.36,29.4,0.0338,5e-05,4.63012]
[1780167773011,26.63,73918.4,29.4,0.03382,5e-05,4.63141]
[1780167778048,26.63,73916.13,29.4,0.03372,5e-05,4.62078]
[1780167783083,26.64,73916.11,29.4,0.03373,5e-05,4.62187]
[1780167792146,26.64,73916.18,29.4,0.03375,5e-05,4.62434]
[1780167797181,26.64,73916.71,29.4,0.03379,5e-05,4.62823]
[1780167802216,26.64,73916.66,29.4,0.0338,5e-05,4.62908]
[1780167807253,26.65,73916.94,29.4,0.03382,5e-05,4.63162]
[1780167814302,26.65,73926.98,29.4,0.03427,5e-05,4.68246]
[1780167819337,26.65,73927.55,29.4,0.0343,5e-05,4.68621]
[1780167824372,26.65,73928.26,29.4,0.03434,5e-05,4.69065]
[1780167829407,26.65,73928.82,29.4,0.03437,5e-05,4.69424]
[1780167834613,26.65,73928.98,29.4,0.03438,5e-05,4.69531]
[1780167840486,26.65,73929.52,29.4,0.03442,5e-05,4.69904]
[1780167845521,26.65,73930.48,29.4,0.03446,5e-05,4.70449]
[1780167852569,26.65,73929.57,29.4,0.03443,5e-05,4.70014]
[1780167857605,26.65,73930.16,29.4,0.03446,5e-05,4.70353]
[1780167862640,26.66,73930.56,29.4,0.03448,5e-05,4.70589]
[1780167869689,26.66,73930.42,29.4,0.03447,5e-05,4.70556]
[1780167875731,26.66,73936.54,29.4,0.03474,5e-05,4.73518]
[1780167885801,26.66,73937.22,29.4,0.03477,5e-05,4.73874]
[1780167891150,26.66,73937.04,29.4,0.03476,5e-05,4.73777]
[1780167896886,26.66,73943.17,29.4,0.03505,5e-05,4.77001]
[1780167902929,26.65,73939.47,29.4,0.03487,5e-05,4.74999]
[1780167907964,26.65,73935.95,29.4,0.03471,5e-05,4.7313]
[1780167912998,26.65,73937.71,29.4,0.03479,5e-05,4.74059]
[1780167919041,26.65,73937.65,29.4,0.03479,5e-05,4.7402]
[1780167924076,26.65,73937.46,29.4,0.03478,5e-05,4.73907]
[1780167929111,26.65,73931.33,29.4,0.03449,5e-05,4.70657]
[1780167934146,26.65,73930.2,29.4,0.03442,5e-05,4.69804]
[1780167939182,26.66,73929.04,29.4,0.03437,5e-05,4.69231]
[1780167944217,26.66,73929.08,29.4,0.03437,5e-05,4.693]
[1780167950259,26.66,73923.75,29.4,0.03413,5e-05,4.66569]
[1780167955294,26.66,73920.11,29.4,0.03398,5e-05,4.64764]
[1780167961338,26.66,73920.22,29.4,0.03399,5e-05,4.6495]
[1780167970401,26.66,73920.22,29.4,0.03401,5e-05,4.6515]
[1780167975436,26.67,73920.14,29.4,0.03402,5e-05,4.65225]
[1780167980472,26.67,73915.89,29.4,0.03383,5e-05,4.63132]
[1780167986514,26.67,73916.78,29.4,0.03389,5e-05,4.63758]
[1780167991549,26.67,73926.55,29.4,0.03433,5e-05,4.68702]
[1780167996584,26.67,73926.8,29.4,0.03435,5e-05,4.68929]
[1780168001619,26.68,73927.1,29.4,0.03437,5e-05,4.69184]
[1780168007660,26.68,73927.35,29.4,0.03439,5e-05,4.6943]
[1780168012695,26.68,73937.43,29.4,0.03487,5e-05,4.74846]
[1780168017731,26.68,73941.46,29.4,0.03506,5e-05,4.77028]
[1780168023014,26.68,73941.34,29.4,0.03506,5e-05,4.7698]
[1780168028808,26.68,73928.98,29.4,0.03448,5e-05,4.70474]
[1780168033843,26.68,73928.76,29.4,0.03448,5e-05,4.70422]
[1780168038878,26.68,73928.08,29.4,0.03446,5e-05,4.70147]
[1780168043916,26.69,73924.6,29.4,0.0343,5e-05,4.68378]
[1780168054993,26.69,73922.6,29.4,0.03421,5e-05,4.67293]
[1780168060105,26.69,73916.83,29.4,0.03395,5e-05,4.6437]
[1780168066072,26.69,73907.52,29.4,0.03355,5e-05,4.59756]
[1780168071107,26.7,73908.42,29.4,0.0336,5e-05,4.60383]
[1780168077149,26.7,73907.69,29.4,0.03359,5e-05,4.60183]
[1780168082194,26.7,73912.15,29.4,0.0338,5e-05,4.62641]
[1780168087229,26.71,73909.62,29.4,0.0337,5e-05,4.61451]
[1780168093270,26.71,73911.2,29.4,0.03378,5e-05,4.62416]
[1780168098306,26.71,73910.93,29.4,0.03378,5e-05,4.62391]
[1780168103341,26.71,73910.82,29.4,0.03379,5e-05,4.62449]
[1780168108376,26.71,73910.72,29.4,0.03379,5e-05,4.62512]
[1780168114418,26.72,73910.1,29.4,0.03376,5e-05,4.62053]
[1780168119453,26.72,73907.72,29.4,0.03366,5e-05,4.60944]
[1780168124487,26.72,73906.66,29.4,0.03362,5e-05,4.60526]
[1780168129523,26.72,73907.86,29.4,0.03369,5e-05,4.61281]
[1780168135565,26.73,73908.03,29.4,0.03371,5e-05,4.61519]
[1780168141607,26.73,73908.04,29.4,0.03372,5e-05,4.61673]
[1780168146642,26.73,73910.21,29.4,0.03383,5e-05,4.62918]
[1780168151677,26.73,73912.15,29.4,0.03393,5e-05,4.64037]
[1780168156711,26.73,73912.71,29.4,0.03397,5e-05,4.64429]
[1780168161747,26.73,73912.35,29.4,0.03396,5e-05,4.64338]
[1780168166781,26.74,73912.86,29.4,0.03399,5e-05,4.64695]
[1780168172824,26.74,73911.24,29.4,0.03391,5e-05,4.63687]
[1780168177859,26.74,73911.04,29.4,0.03391,5e-05,4.63687]
[1780168182894,26.74,73910.86,29.4,0.03391,5e-05,4.63703]
[1780168187928,26.74,73911.01,29.4,0.03393,5e-05,4.63896]
[1780168192964,26.75,73910.13,29.4,0.0339,5e-05,4.63558]
[1780168197999,26.75,73910.2,29.4,0.03391,5e-05,4.63717]
[1780168203039,26.75,73908.88,29.4,0.03386,5e-05,4.63156]
[1780168209076,26.75,73906.18,29.4,0.03376,5e-05,4.61945]
[1780168214111,26.76,73904.66,29.4,0.0337,5e-05,4.61303]
[1780168219147,26.76,73904.1,29.4,0.03369,5e-05,4.61159]
[1780168224182,26.76,73902.85,29.4,0.03364,5e-05,4.6066]
[1780168229217,26.76,73905.47,29.4,0.03377,5e-05,4.62154]
[1780168234252,26.77,73906.92,29.4,0.03383,5e-05,4.62759]
[1780168239287,26.77,73908.93,29.4,0.03393,5e-05,4.63918]
[1780168244322,26.77,73903.98,29.4,0.03372,5e-05,4.61466]
[1780168249357,26.77,73904.27,29.4,0.03374,5e-05,4.61746]
[1780168257413,26.78,73904.33,29.4,0.03376,5e-05,4.61974]
[1780168260495,26.78,73904.34,29.4,0.03377,5e-05,4.62003]
[1780168260536,26.78,73904.34,29.4,0.03377,5e-05,4.6205]
[1780168260884,26.78,73904.34,29.4,0.03377,5e-05,4.6205]
[1780168262451,26.78,73904.98,29.4,0.0338,5e-05,4.62428]
[1780168268493,26.78,73907.94,29.4,0.03395,5e-05,4.64089]
[1780168273529,26.78,73907.64,29.4,0.03395,5e-05,4.64034]
[1780168278563,26.78,73907.5,29.4,0.03395,5e-05,4.64066]
[1780168283598,26.78,73907.28,29.4,0.03395,5e-05,4.64058]
[1780168288633,26.79,73907.98,29.4,0.03399,5e-05,4.64528]
[1780168296689,26.79,73907.82,29.4,0.03398,5e-05,4.64339]
[1780168301724,26.79,73907.43,29.4,0.03397,5e-05,4.64246]
[1780168306759,26.79,73907.31,29.4,0.03398,5e-05,4.64295]
[1780168312801,26.8,73907.51,29.4,0.034,5e-05,4.64531]
[1780168318842,26.8,73907.43,29.4,0.034,5e-05,4.64621]
[1780168323878,26.8,73907.27,29.4,0.03401,5e-05,4.64648]
[1780168328913,26.8,73907.47,29.4,0.03403,5e-05,4.64862]
[1780168333948,26.8,73907.47,29.4,0.03404,5e-05,4.6497]
[1780168338983,26.81,73908.15,29.4,0.03408,5e-05,4.6543]
[1780168343813,26.81,73908.11,29.4,0.03408,5e-05,4.65492]
[1780168344019,26.81,73908.31,29.4,0.03409,5e-05,4.65617]
[1780168344837,26.81,73908.31,29.4,0.03409,5e-05,4.65617]
[1780168345026,26.81,73908.99,29.4,0.03413,5e-05,4.66065]
[1780168350061,26.81,73908.75,29.4,0.03413,5e-05,4.66038]
[1780168355096,26.81,73911.26,29.4,0.03423,5e-05,4.67169]
[1780168362145,26.81,73911.24,29.4,0.03424,5e-05,4.67277]
[1780168367180,26.82,73911.17,29.4,0.03425,5e-05,4.67314]
[1780168372215,26.82,73910.92,29.4,0.03424,5e-05,4.67261]
[1780168377250,26.82,73910.68,29.4,0.03424,5e-05,4.67194]
[1780168387320,26.82,73910.47,29.4,0.03424,5e-05,4.6719]
[1780168392355,26.82,73910.73,29.4,0.03425,5e-05,4.67378]
[1780168398397,26.82,73917.25,29.4,0.03456,5e-05,4.7086]
[1780168404439,26.82,73922.63,29.4,0.03481,5e-05,4.7371]
[1780168409865,26.82,73924.14,29.4,0.03488,5e-05,4.74514]
[1780168419544,26.82,73922.6,29.4,0.0348,5e-05,4.73457]
[1780168427088,26.82,73922.14,29.4,0.03478,5e-05,4.73239]
[1780168435656,26.82,73920.77,29.4,0.03472,5e-05,4.726]
[1780168440691,26.83,73920.92,29.4,0.03473,5e-05,4.72718]
[1780168445726,26.83,73921.1,29.4,0.03474,5e-05,4.72852]
[1780168452775,26.83,73921.13,29.4,0.03475,5e-05,4.72922]
[1780168459824,26.83,73920.71,29.4,0.03473,5e-05,4.72756]
[1780168464859,26.83,73929.32,29.4,0.03514,5e-05,4.77311]
[1780168471908,26.83,73929.17,29.4,0.03511,5e-05,4.76945]
[1780168476943,26.83,73929.4,29.4,0.03512,5e-05,4.77063]
[1780168481978,26.83,73934.77,29.4,0.03537,5e-05,4.79902]
[1780168487013,26.83,73939.86,29.4,0.03561,5e-05,4.82575]
[1780168492048,26.83,73940.74,29.4,0.03565,5e-05,4.82984]
[1780168498090,26.82,73940.93,29.4,0.03565,5e-05,4.83009]
[1780168506146,26.82,73941.11,29.4,0.03565,5e-05,4.82997]
[1780168513195,26.82,73940.9,29.4,0.03563,5e-05,4.82806]
[1780168518230,26.82,73942.24,29.4,0.03569,5e-05,4.83496]
[1780168523265,26.82,73942.24,29.4,0.03569,5e-05,4.83426]
[1780168528299,26.82,73942.38,29.4,0.03569,5e-05,4.83427]
[1780168533638,26.82,73942.41,29.4,0.03566,5e-05,4.83105]
[1780168540387,26.81,73950.32,29.4,0.03602,5e-05,4.87179]
[1780168545422,26.81,73951.28,29.4,0.03606,5e-05,4.87585]
[1780168548356,26.81,73951.33,29.4,0.03606,5e-05,4.8759]
[1780168548443,26.81,73951.29,29.4,0.03606,5e-05,4.87526]
[1780168555018,26.81,73950.05,29.4,0.03601,5e-05,4.87019]
[1780168564558,26.83,73954.99,29.4,0.03631,5e-05,4.90355]
[1780168567458,26.83,73956.39,29.4,0.03639,5e-05,4.91209]
[1780168570176,26.83,73966.07,29.4,0.03688,5e-05,4.96719]
[1780168575636,26.84,73971.14,29.4,0.03715,5e-05,4.99696]
[1780168580672,26.84,73972.4,29.4,0.03722,5e-05,5.00552]
[1780168585707,26.84,73971.96,29.4,0.03722,5e-05,5.00477]
[1780168590742,26.84,73972.29,29.4,0.03725,5e-05,5.00828]
[1780168595777,26.85,73972.29,29.4,0.03724,5e-05,5.00709]
[1780168600812,26.85,73971.7,29.4,0.03723,5e-05,5.00561]
[1780168605847,26.85,73968.38,29.4,0.03709,5e-05,4.98937]
[1780168612917,26.86,73968.08,29.4,0.0371,5e-05,4.9904]
[1780168620973,26.86,73962.26,29.4,0.03684,5e-05,4.96175]
[1780168626008,26.87,73953.56,29.4,0.03644,5e-05,4.91677]
[1780168627475,26.87,73942.83,29.4,0.03592,5e-05,4.85957]
[1780168628022,26.87,73942.78,29.4,0.03593,5e-05,4.85989]
[1780168629067,26.87,73942.78,29.4,0.03593,5e-05,4.85989]
[1780168629072,26.87,73942.91,29.4,0.03593,5e-05,4.86044]
[1780168630015,26.87,73942.91,29.4,0.03593,5e-05,4.86044]
[1780168630117,26.87,73942.91,29.4,0.03594,5e-05,4.86102]
[1780168636079,26.87,73943.96,29.4,0.03598,5e-05,4.86568]
[1780168640084,26.87,73943.29,29.4,0.03594,5e-05,4.86158]
[1780168640107,26.87,73943.21,29.4,0.03594,5e-05,4.86099]
[1780168642027,26.87,73942.81,29.4,0.03592,5e-05,4.85941]
[1780168642121,26.87,73942.74,29.4,0.03593,5e-05,4.85961]
[1780168643937,26.87,73942.26,29.4,0.0359,5e-05,4.85688]
[1780168644135,26.87,73941.84,29.4,0.03588,5e-05,4.85447]
[1780168646044,26.87,73941.84,29.4,0.03588,5e-05,4.85447]
[1780168646091,26.87,73941.81,29.4,0.03589,5e-05,4.85546]
[1780168647086,26.87,73941.81,29.4,0.03589,5e-05,4.85546]
[1780168647187,26.87,73941.86,29.4,0.03589,5e-05,4.85556]
[1780168654205,26.88,73941.93,29.4,0.03591,5e-05,4.85706]
[1780168659240,26.88,73943.95,29.4,0.03603,5e-05,4.87066]
[1780168667296,26.89,73943.87,29.4,0.03607,5e-05,4.8745]
[1780168672331,26.89,73943.63,29.4,0.03608,5e-05,4.87583]
[1780168678372,26.9,73943.53,29.4,0.0361,5e-05,4.87841]
[1780168683224,26.9,73943.7,29.4,0.03612,5e-05,4.88087]
[1780168683408,26.9,73943.75,29.4,0.03613,5e-05,4.88216]
[1780168687227,26.9,73943.3,29.4,0.03611,5e-05,4.87907]
[1780168687328,26.9,73943.3,29.4,0.0361,5e-05,4.87884]
[1780168692471,26.9,73943.31,29.4,0.03613,5e-05,4.88146]
[1780168697506,26.91,73942.47,29.4,0.03611,5e-05,4.87949]
[1780168702541,26.91,73942.77,29.4,0.03615,5e-05,4.88364]
[1780168707576,26.92,73942.58,29.4,0.03617,5e-05,4.88561]
[1780168713618,26.92,73942.83,29.4,0.03619,5e-05,4.88704]
[1780168718653,26.93,73947.85,29.4,0.03645,5e-05,4.91636]
[1780168720863,26.93,73949.36,29.4,0.03652,5e-05,4.92494]
[1780168726709,26.93,73947.43,29.4,0.03646,5e-05,4.9176]
[1780168731743,26.94,73947.42,29.4,0.03648,5e-05,4.9198]
[1780168735227,26.94,73956.3,29.4,0.03692,5e-05,4.96866]
[1780168735772,26.94,73958.77,29.4,0.03704,5e-05,4.98205]
[1780168740807,26.93,73961.05,29.4,0.03713,5e-05,4.99243]
[1780168745842,26.93,73960.99,29.4,0.03711,5e-05,4.99011]
[1780168750877,26.93,73966.63,29.4,0.03737,5e-05,5.01907]
[1780168755912,26.93,73957.67,29.4,0.03692,5e-05,4.96853]
[1780168760947,26.92,73954.58,29.4,0.03675,5e-05,4.95046]
[1780168765982,26.92,73950.36,29.4,0.03654,5e-05,4.92642]
[1780168771017,26.92,73948.63,29.4,0.03642,5e-05,4.91288]
[1780168778067,26.92,73948.95,29.4,0.03642,5e-05,4.91272]
[1780168783101,26.91,73949.41,29.4,0.03643,5e-05,4.91383]
[1780168788136,26.91,73950.98,29.4,0.03649,5e-05,4.92088]
[1780168795185,26.91,73951.42,29.4,0.0365,5e-05,4.92121]
[1780168800221,26.9,73950.24,29.4,0.03643,5e-05,4.91345]
[1780168806263,26.9,73951.34,29.4,0.03646,5e-05,4.91775]
[1780168811298,26.9,73955.05,29.4,0.03663,5e-05,4.93642]
[1780168819354,26.9,73955.16,29.4,0.03661,5e-05,4.93462]
[1780168824389,26.89,73955.0,29.4,0.03659,5e-05,4.93227]
[1780168829424,26.89,73954.95,29.4,0.03658,5e-05,4.93053]
[1780168834924,26.89,73954.95,29.4,0.03658,5e-05,4.93053]
[1780168840501,26.89,73953.59,29.4,0.03646,5e-05,4.91714]
[1780168845536,26.88,73953.56,29.4,0.03645,5e-05,4.91562]
[1780168850571,26.88,73953.7,29.4,0.03644,5e-05,4.91502]
[1780168855606,26.88,73943.16,29.4,0.03593,5e-05,4.85711]
[1780168860641,26.88,73936.34,29.4,0.0356,5e-05,4.81992]
[1780168865676,26.88,73936.34,29.4,0.03559,5e-05,4.81927]
[1780168871494,26.88,73937.08,29.4,0.03562,5e-05,4.82264]
[1780168871596,26.88,73937.08,29.4,0.03562,5e-05,4.82234]
[1780168872511,26.88,73937.08,29.4,0.03562,5e-05,4.82234]
[1780168872604,26.88,73937.08,29.4,0.03562,5e-05,4.82292]
[1780168877760,26.87,73938.2,29.4,0.03567,5e-05,4.8279]
[1780168882796,26.87,73938.16,29.4,0.03566,5e-05,4.82678]
[1780168887831,26.87,73938.38,29.4,0.03566,5e-05,4.82701]
[1780168892866,26.87,73938.41,29.4,0.03563,5e-05,4.82335]
[1780168898911,26.87,73938.26,29.4,0.03561,5e-05,4.82158]
[1780168903946,26.87,73938.16,29.4,0.0356,5e-05,4.82026]
[1780168908981,26.87,73938.16,29.4,0.0356,5e-05,4.81944]
[1780168911636,26.86,73938.39,29.4,0.0356,5e-05,4.82032]
[1780168912005,26.86,73938.37,29.4,0.0356,5e-05,4.82004]
[1780168917037,26.87,73938.29,29.4,0.03562,5e-05,4.82232]
[1780168923079,26.87,73938.42,29.4,0.03566,5e-05,4.82625]
[1780168934156,26.88,73938.42,29.4,0.03571,5e-05,4.83212]
[1780168939191,26.89,73938.25,29.4,0.03573,5e-05,4.83387]
[1780168944227,26.89,73935.49,29.4,0.03562,5e-05,4.82185]
[1780168946934,26.9,73935.2,29.4,0.03562,5e-05,4.82142]
[1780168947248,26.9,73935.23,29.4,0.03562,5e-05,4.82213]
[1780168953290,26.89,73933.23,29.4,0.0355,5e-05,4.80781]
[1780168960339,26.89,73932.55,29.4,0.03546,5e-05,4.80315]
[1780168965374,26.89,73928.56,29.4,0.03526,5e-05,4.7814]
[1780168970409,26.89,73927.56,29.4,0.03521,5e-05,4.7757]
[1780168979472,26.89,73927.49,29.4,0.03521,5e-05,4.7747]
[1780168984507,26.89,73928.23,29.4,0.03524,5e-05,4.77834]
[1780168989544,26.89,73927.44,29.4,0.0352,5e-05,4.77389]
[1780168993280,26.89,73927.44,29.4,0.0352,5e-05,4.77389]
[1780168993367,26.89,73927.44,29.4,0.0352,5e-05,4.77389]
[1780169004649,26.89,73927.6,29.4,0.0352,5e-05,4.77428]
[1780169016733,26.89,73928.07,29.4,0.0352,5e-05,4.77359]
[1780169021768,26.89,73927.5,29.4,0.03517,5e-05,4.77049]
[1780169027810,26.89,73927.34,29.4,0.03517,5e-05,4.76957]
[1780169033852,26.89,73927.45,29.4,0.03517,5e-05,4.77009]
[1780169038887,26.89,73927.62,29.4,0.03518,5e-05,4.77093]
[1780169043922,26.89,73927.4,29.4,0.03517,5e-05,4.76972]
[1780169048958,26.89,73925.72,29.4,0.03509,5e-05,4.76081]
[1780169055000,26.89,73926.29,29.4,0.03511,5e-05,4.76385]
[1780169061042,26.89,73917.39,29.4,0.0347,5e-05,4.7173]
[1780169066077,26.89,73917.42,29.4,0.03471,5e-05,4.71781]
[1780169071112,26.89,73911.98,29.4,0.03444,5e-05,4.68689]
[1780169076148,26.89,73914.37,29.4,0.03455,5e-05,4.69993]
[1780169081183,26.89,73914.48,29.4,0.03456,5e-05,4.70097]
[1780169088232,26.89,73914.34,29.4,0.03456,5e-05,4.70077]
[1780169096288,26.89,73916.1,29.4,0.03465,5e-05,4.71035]
[1780169101323,26.89,73910.35,29.4,0.03438,5e-05,4.68057]
[1780169106361,26.89,73909.84,29.4,0.03436,5e-05,4.67838]
[1780169118442,26.9,73909.56,29.4,0.03436,5e-05,4.67819]
[1780169124484,26.9,73916.18,29.4,0.03467,5e-05,4.71319]
[1780169129519,26.9,73915.85,29.4,0.03466,5e-05,4.71177]
[1780169134554,26.9,73919.25,29.4,0.0348,5e-05,4.72709]
[1780169139589,26.9,73919.54,29.4,0.03482,5e-05,4.72894]
[1780169146640,26.9,73919.67,29.4,0.03483,5e-05,4.73016]
[1780169152364,26.9,73919.86,29.4,0.03484,5e-05,4.73149]
[1780169157717,26.9,73922.03,29.4,0.03495,5e-05,4.74356]
[1780169162752,26.9,73925.58,29.4,0.03512,5e-05,4.76258]
[1780169167787,26.9,73925.56,29.4,0.03512,5e-05,4.76271]
[1780169177857,26.9,73925.27,29.4,0.03511,5e-05,4.76163]
[1780169182891,26.9,73925.31,29.4,0.03511,5e-05,4.76208]
[1780169191955,26.9,73923.44,29.4,0.03501,5e-05,4.7498]
[1780169196990,26.9,73923.08,29.4,0.03499,5e-05,4.74821]
[1780169202026,26.9,73923.03,29.4,0.03499,5e-05,4.74827]
[1780169207062,26.91,73922.73,29.4,0.03498,5e-05,4.74702]
[1780169212096,26.91,73921.92,29.4,0.03495,5e-05,4.74318]
[1780169219146,26.91,73921.71,29.4,0.03494,5e-05,4.74257]
[1780169225223,26.91,73921.71,29.4,0.03494,5e-05,4.74257]
[1780169225324,26.91,73921.71,29.4,0.03495,5e-05,4.743]
[1780169228324,26.91,73921.71,29.4,0.03495,5e-05,4.743]
[1780169228425,26.91,73921.71,29.4,0.03497,5e-05,4.7454]
[1780169231166,26.91,73921.71,29.4,0.03497,5e-05,4.74547]
[1780169231230,26.91,73921.42,29.4,0.03496,5e-05,4.74406]
[1780169233009,26.91,73921.42,29.4,0.03496,5e-05,4.74406]
[1780169233244,26.91,73921.71,29.4,0.03499,5e-05,4.74718]
[1780169238495,26.91,73921.5,29.4,0.03498,5e-05,4.74619]
[1780169238596,26.92,73921.5,29.4,0.03498,5e-05,4.74637]
[1780169243431,26.92,73920.55,29.4,0.03495,5e-05,4.74295]
[1780169243532,26.92,73920.56,29.4,0.03497,5e-05,4.74539]
[1780169250807,26.92,73916.99,29.4,0.03481,5e-05,4.72696]
[1780169251370,26.92,73916.61,29.4,0.03478,5e-05,4.72315]
[1780169252167,26.92,73916.61,29.4,0.03478,5e-05,4.72315]
[1780169252258,26.93,73916.61,29.4,0.03479,5e-05,4.72398]
[1780169259426,26.93,73916.6,29.4,0.03479,5e-05,4.72461]
[1780169267482,26.93,73916.14,29.4,0.03478,5e-05,4.72301]
[1780169273523,26.93,73916.27,29.4,0.03479,5e-05,4.72436]
[1780169281580,26.93,73907.19,29.4,0.03438,5e-05,4.67779]
[1780169288629,26.93,73905.3,29.4,0.0343,5e-05,4.66936]
[1780169293664,26.93,73903.25,29.4,0.03422,5e-05,4.6596]
[1780169299706,26.94,73899.85,29.4,0.03407,5e-05,4.64313]
[1780169304741,26.94,73900.58,29.4,0.03411,5e-05,4.64784]
[1780169309780,26.94,73900.58,29.4,0.03412,5e-05,4.6487]
[1780169316112,26.94,73900.55,29.4,0.03411,5e-05,4.64643]
[1780169323971,26.94,73900.72,29.4,0.03412,5e-05,4.64828]
[1780169330928,26.95,73901.32,29.4,0.03417,5e-05,4.65304]
[1780169337977,26.95,73901.27,29.4,0.03417,5e-05,4.65377]
[1780169343012,26.95,73892.82,29.4,0.03379,5e-05,4.611]
[1780169348047,26.95,73893.21,29.4,0.03382,5e-05,4.61397]
[1780169353284,26.95,73893.14,29.4,0.03382,5e-05,4.61398]
[1780169353738,26.95,73893.14,29.4,0.03382,5e-05,4.61398]
[1780169360131,26.95,73894.08,29.4,0.03388,5e-05,4.62052]
[1780169365170,26.96,73894.18,29.4,0.03389,5e-05,4.62175]
[1780169370205,26.96,73893.28,29.4,0.03386,5e-05,4.61779]
[1780169375240,26.96,73893.41,29.4,0.03385,5e-05,4.61639]
[1780169380275,26.96,73892.66,29.4,0.03382,5e-05,4.61338]
[1780169392359,26.96,73893.0,29.4,0.03385,5e-05,4.61687]
[1780169397393,26.96,73894.34,29.4,0.03392,5e-05,4.62448]
[1780169402429,26.96,73894.42,29.4,0.03393,5e-05,4.62553]
[1780169407464,26.97,73894.42,29.4,0.03393,5e-05,4.62617]
[1780169413506,26.97,73894.2,29.4,0.03393,5e-05,4.62579]
[1780169422569,26.97,73892.91,29.4,0.03388,5e-05,4.62036]
[1780169427606,26.97,73888.85,29.4,0.03371,5e-05,4.6002]
[1780169432641,26.97,73888.08,29.4,0.03366,5e-05,4.59428]
[1780169437678,26.97,73884.78,29.4,0.03352,5e-05,4.5782]
[1780169443720,26.97,73884.28,29.4,0.03351,5e-05,4.57671]
[1780169448755,26.98,73884.37,29.4,0.03352,5e-05,4.578]
[1780169454797,26.98,73883.35,29.4,0.03348,4e-05,4.57368]
[1780169459833,26.98,73879.68,29.4,0.03332,4e-05,4.55564]
[1780169465875,26.98,73879.38,29.4,0.03332,4e-05,4.55511]
[1780169470910,26.98,73881.93,29.4,0.03344,4e-05,4.56889]
[1780169476954,26.98,73881.98,29.4,0.03345,4e-05,4.56991]
[1780169482495,26.98,73881.41,29.4,0.03342,4e-05,4.56723]
[1780169482534,26.98,73881.41,29.4,0.03343,4e-05,4.56772]
[1780169483391,26.98,73881.41,29.4,0.03343,4e-05,4.56772]
[1780169483482,26.99,73881.41,29.4,0.03343,4e-05,4.56856]
[1780169490240,26.99,73882.17,29.4,0.03347,4e-05,4.57287]
[1780169490341,26.99,73882.17,29.4,0.03347,4e-05,4.57307]
[1780169493291,26.99,73882.17,29.4,0.03347,4e-05,4.57204]
[1780169494073,26.99,73882.01,29.4,0.03347,4e-05,4.57205]
[1780169499489,26.99,73882.07,29.4,0.03348,4e-05,4.57273]
[1780169504688,26.99,73882.94,29.4,0.03352,5e-05,4.57762]
[1780169510185,26.99,73886.67,29.4,0.03369,5e-05,4.59718]
[1780169515220,26.99,73887.52,29.4,0.03373,5e-05,4.6018]
[1780169520254,26.99,73883.9,29.4,0.03357,5e-05,4.58345]
[1780169526297,27.0,73884.44,29.4,0.0336,5e-05,4.58665]
[1780169532339,27.0,73885.22,29.4,0.03364,5e-05,4.59107]
[1780169533984,27.0,73885.22,29.4,0.03364,5e-05,4.59107]
[1780169534478,27.0,73885.22,29.4,0.03364,5e-05,4.59121]
[1780169544718,27.0,73882.35,29.4,0.03352,4e-05,4.57757]
[1780169550403,27.0,73881.82,29.4,0.0335,4e-05,4.57584]
[1780169555500,27.0,73878.87,29.4,0.03336,4e-05,4.55889]
[1780169560535,27.0,73878.76,29.4,0.03336,4e-05,4.55913]
[1780169565570,27.0,73873.61,29.4,0.03314,4e-05,4.53378]
[1780169571613,27.01,73872.56,29.4,0.03311,4e-05,4.52984]
[1780169576647,27.01,73871.86,29.4,0.03309,4e-05,4.52753]
[1780169581796,27.01,73870.24,29.4,0.03302,4e-05,4.52035]
[1780169589738,27.02,73875.46,29.4,0.03328,4e-05,4.54942]
[1780169591752,27.02,73894.74,29.4,0.03415,5e-05,4.64882]
[1780169596787,27.02,73896.28,29.4,0.03423,5e-05,4.65721]
[1780169601822,27.02,73897.03,29.4,0.03427,5e-05,4.66156]
[1780169606857,27.02,73896.6,29.4,0.03425,5e-05,4.65978]
[1780169611892,27.02,73895.95,29.4,0.03421,5e-05,4.65407]
[1780169616927,27.02,73894.69,29.4,0.03415,5e-05,4.64807]
[1780169622969,27.02,73892.44,29.4,0.03406,5e-05,4.63722]
[1780169628007,27.02,73892.08,29.4,0.03405,5e-05,4.63602]
[1780169633039,27.02,73892.5,29.4,0.03407,5e-05,4.63887]
[1780169638075,27.03,73892.25,29.4,0.03407,5e-05,4.63827]
[1780169643110,27.03,73891.4,29.4,0.03403,5e-05,4.6346]
[1780169648145,27.03,73891.53,29.4,0.03405,5e-05,4.636]
[1780169656201,27.03,73891.09,29.4,0.03404,5e-05,4.6349]
[1780169661236,27.03,73891.56,29.4,0.03407,5e-05,4.63807]
[1780169666271,27.03,73890.73,29.4,0.03403,5e-05,4.63452]
[1780169673320,27.03,73891.1,29.4,0.03404,5e-05,4.63469]
[1780169678355,27.04,73890.99,29.4,0.03404,5e-05,4.63485]
[1780169683390,27.04,73890.89,29.4,0.03404,5e-05,4.63501]
[1780169689432,27.04,73890.03,29.4,0.03401,5e-05,4.63138]
[1780169695474,27.04,73890.1,29.4,0.03402,5e-05,4.63256]
[1780169701516,27.04,73894.92,29.4,0.03425,5e-05,4.65827]
[1780169706551,27.04,73897.26,29.4,0.03436,5e-05,4.67087]
[1780169711586,27.04,73900.53,29.4,0.03452,5e-05,4.68827]
[1780169716621,27.04,73900.65,29.4,0.03452,5e-05,4.68916]
[1780169724678,27.04,73900.86,29.4,0.03454,5e-05,4.69071]
[1780169729713,27.04,73901.0,29.4,0.03455,5e-05,4.69173]
[1780169735755,27.04,73902.13,29.4,0.03458,5e-05,4.69515]
[1780169741801,27.05,73902.64,29.4,0.03461,5e-05,4.69817]
[1780169746837,27.05,73902.09,29.4,0.03459,5e-05,4.69567]
[1780169754893,27.05,73903.73,29.4,0.03467,5e-05,4.70489]
[1780169759928,27.05,73901.93,29.4,0.03459,5e-05,4.69593]
[1780169764964,27.05,73903.43,29.4,0.03466,5e-05,4.70423]
[1780169769999,27.05,73911.33,29.4,0.03503,5e-05,4.74582]
[1780169775036,27.05,73911.5,29.4,0.03504,5e-05,4.7468]
[1780169780071,27.05,73911.39,29.4,0.03504,5e-05,4.74628]
[1780169785106,27.05,73919.49,29.4,0.03541,5e-05,4.78867]
[1780169790141,27.05,73920.27,29.4,0.03545,5e-05,4.79245]
[1780169795180,27.05,73928.08,29.4,0.03579,5e-05,4.8305]
[1780169800217,27.05,73928.32,29.4,0.0358,5e-05,4.83107]
[1780169806259,27.04,73929.27,29.4,0.03583,5e-05,4.8352]
[1780169811294,27.04,73929.81,29.4,0.03585,5e-05,4.83724]
[1780169816329,27.04,73930.79,29.4,0.03589,5e-05,4.84158]
[1780169821365,27.04,73934.0,29.4,0.03603,5e-05,4.85767]
[1780169826399,27.04,73932.35,29.4,0.03595,5e-05,4.84786]
[1780169831435,27.04,73931.98,29.4,0.03592,5e-05,4.84493]
[1780169838484,27.03,73931.95,29.4,0.03591,5e-05,4.84343]
[1780169844526,27.03,73931.59,29.4,0.03588,5e-05,4.8404]
[1780169849562,27.03,73930.93,29.4,0.03584,5e-05,4.83601]
[1780169854597,27.03,73931.16,29.4,0.03582,5e-05,4.83352]
[1780169859632,27.03,73929.31,29.4,0.03573,5e-05,4.82286]
[1780169866681,27.03,73931.08,29.4,0.0358,5e-05,4.83112]
[1780169871716,27.02,73931.11,29.4,0.0358,5e-05,4.83044]
[1780169876750,27.02,73931.12,29.4,0.03579,5e-05,4.82965]
[1780169881786,27.02,73926.44,29.4,0.03556,5e-05,4.80397]
[1780169887828,27.02,73917.07,29.4,0.03511,5e-05,4.754]
[1780169892863,27.02,73916.88,29.4,0.0351,5e-05,4.75273]
[1780169898921,27.02,73917.83,29.4,0.03514,5e-05,4.75734]
[1780169903940,27.02,73929.46,29.4,0.03568,5e-05,4.81801]
[1780169908975,27.02,73929.9,29.4,0.0357,5e-05,4.81945]
[1780169914010,27.02,73929.71,29.4,0.03566,5e-05,4.81467]
[1780169919045,27.01,73929.92,29.4,0.03566,5e-05,4.81486]
[1780169924080,27.01,73930.0,29.4,0.03566,5e-05,4.81434]
[1780169930130,27.01,73930.07,29.4,0.03565,5e-05,4.81355]
[1780169935165,27.01,73930.17,29.4,0.03565,5e-05,4.8131]
[1780169940200,27.01,73925.93,29.4,0.03544,5e-05,4.78977]
[1780169946242,27.01,73925.39,29.4,0.0354,5e-05,4.78598]
[1780169951277,27.0,73925.64,29.4,0.03541,5e-05,4.78657]
[1780169956312,27.0,73932.36,29.4,0.03572,5e-05,4.82146]
[1780169961347,27.0,73932.54,29.4,0.03572,5e-05,4.82147]
[1780169967389,27.0,73932.83,29.4,0.03572,5e-05,4.82186]
[1780169972424,27.0,73933.55,29.4,0.03573,5e-05,4.82184]
[1780169978466,27.0,73933.53,29.4,0.03572,5e-05,4.82056]
[1780169983501,26.99,73940.88,29.4,0.03606,5e-05,4.85873]
[1780169988536,26.99,73942.02,29.4,0.0361,5e-05,4.86355]
[1780169993571,26.99,73936.88,29.4,0.03584,5e-05,4.83496]
[1780169998606,26.99,73936.64,29.4,0.03582,5e-05,4.83267]
[1780170003641,26.99,73932.88,29.4,0.03564,5e-05,4.81177]
[1780170008676,26.99,73931.87,29.4,0.03558,5e-05,4.80564]
[1780170013711,26.98,73931.74,29.4,0.03557,5e-05,4.80422]
[1780170021767,26.98,73928.6,29.4,0.03541,5e-05,4.7865]
[1780170035865,26.98,73930.88,29.4,0.03548,5e-05,4.79394]
[1780170040900,26.98,73931.17,29.4,0.03549,5e-05,4.79482]
[1780170045935,26.98,73929.42,29.4,0.0354,5e-05,4.78492]
[1780170051977,26.98,73930.77,29.4,0.03546,5e-05,4.79122]
[1780170057013,26.97,73930.83,29.4,0.03546,5e-05,4.79088]
[1780170062048,26.97,73930.21,29.4,0.03542,5e-05,4.78689]
[1780170067083,26.97,73930.46,29.4,0.03543,5e-05,4.78752]
[1780170077153,26.97,73929.33,29.4,0.03536,5e-05,4.78013]
[1780170082188,26.97,73929.77,29.4,0.03537,5e-05,4.78177]
[1780170087223,26.97,73929.0,29.4,0.03533,5e-05,4.77705]
[1780170093495,26.97,73931.11,29.4,0.03541,5e-05,4.78486]
[1780170093596,26.97,73931.11,29.4,0.0354,5e-05,4.78458]
[1780170094301,26.97,73931.11,29.4,0.0354,5e-05,4.78458]
[1780170094400,26.97,73931.11,29.4,0.03541,5e-05,4.78518]
[1780170102328,26.97,73929.7,29.4,0.03533,5e-05,4.77659]
[1780170108370,26.96,73929.79,29.4,0.03533,5e-05,4.7763]
[1780170113405,26.96,73927.71,29.4,0.03523,5e-05,4.76474]
[1780170118439,26.96,73928.79,29.4,0.03527,5e-05,4.76989]
[1780170126497,26.96,73928.7,29.4,0.03526,5e-05,4.76854]
[1780170134553,26.96,73928.9,29.4,0.03526,5e-05,4.76873]
[1780170141602,26.96,73928.71,29.4,0.03525,5e-05,4.76698]
[1780170147644,26.96,73929.62,29.4,0.03528,5e-05,4.77116]
[1780170153686,26.96,73930.7,29.4,0.03531,5e-05,4.77333]
[1780170157806,26.96,73930.67,29.4,0.03531,5e-05,4.77283]
[1780170157823,26.95,73930.67,29.4,0.0353,5e-05,4.77272]
[1780170160153,26.95,73930.67,29.4,0.0353,5e-05,4.77272]
[1780170160241,26.96,73930.67,29.4,0.03532,5e-05,4.77457]
[1780170165769,26.96,73930.06,29.4,0.03529,5e-05,4.77075]
[1780170171812,26.96,73930.25,29.4,0.03529,5e-05,4.77108]
[1780170181640,26.96,73930.22,29.4,0.03529,5e-05,4.77059]
[1780170191953,26.95,73930.4,29.4,0.03528,5e-05,4.76976]
[1780170200014,26.95,73930.12,29.4,0.03526,5e-05,4.76749]
[1780170205320,26.95,73929.95,29.4,0.03525,5e-05,4.76621]
[1780170213102,26.95,73920.12,29.4,0.03476,5e-05,4.71138]
[1780170218138,26.95,73907.76,29.4,0.03419,5e-05,4.6471]
[1780170223173,26.95,73901.9,29.4,0.03393,5e-05,4.61748]
[1780170230820,26.95,73902.12,29.4,0.03395,5e-05,4.61927]
[1780170236266,26.95,73901.95,29.4,0.03395,5e-05,4.61987]
[1780170241303,26.96,73901.05,29.4,0.03392,5e-05,4.61612]
[1780170246338,26.96,73899.86,29.4,0.03388,5e-05,4.61094]
[1780170251373,26.96,73900.06,29.4,0.03389,5e-05,4.61299]
[1780170256408,26.96,73900.2,29.4,0.03391,5e-05,4.61471]
[1780170263457,26.96,73900.6,29.4,0.03394,5e-05,4.61813]
[1780170268492,26.97,73901.18,29.4,0.03397,5e-05,4.62208]
[1780170276550,26.97,73901.06,29.4,0.03396,5e-05,4.62019]
[1780170281585,26.97,73906.91,29.4,0.03424,5e-05,4.65131]
[1780170286620,26.97,73908.75,29.4,0.03433,5e-05,4.66153]
[1780170291655,26.97,73909.88,29.4,0.03439,5e-05,4.66801]
[1780170296690,26.97,73910.19,29.4,0.03441,5e-05,4.67019]
[1780170301731,26.97,73922.89,29.4,0.035,5e-05,4.73698]
[1780170307775,26.97,73923.73,29.4,0.03504,5e-05,4.74139]
[1780170312811,26.97,73933.43,29.4,0.03549,5e-05,4.79242]
[1780170317848,26.97,73935.9,29.4,0.03561,5e-05,4.80509]
[1780170323082,26.97,73937.91,29.4,0.0357,5e-05,4.81535]
[1780170328930,26.97,73939.37,29.4,0.03576,5e-05,4.82228]
[1780170333965,26.97,73942.21,29.4,0.03587,5e-05,4.83383]
[1780170339725,26.97,73943.14,29.4,0.03591,5e-05,4.83813]
[1780170345043,26.97,73944.99,29.4,0.03598,5e-05,4.84681]
[1780170350080,26.96,73946.81,29.4,0.03606,5e-05,4.85557]
[1780170355115,26.96,73950.12,29.4,0.03621,5e-05,4.87219]
[1780170360150,26.96,73959.37,29.4,0.03665,5e-05,4.92065]
[1780170365186,26.96,73962.01,29.4,0.03676,5e-05,4.93321]
[1780170370221,26.95,73962.45,29.4,0.03676,5e-05,4.93388]
[1780170375264,26.95,73962.11,29.4,0.03673,5e-05,4.93034]
[1780170380299,26.95,73964.24,29.4,0.03682,5e-05,4.94018]
[1780170386340,26.95,73965.05,29.4,0.03684,5e-05,4.94251]
[1780170391388,26.94,73967.1,29.4,0.03693,5e-05,4.95239]
[1780170391489,26.94,73967.26,29.4,0.03692,5e-05,4.95016]
[1780170392309,26.94,73967.26,29.4,0.03692,5e-05,4.95016]
[1780170394157,26.95,73966.55,29.4,0.03689,5e-05,4.94774]
[1780170396351,26.95,73966.77,29.4,0.03692,5e-05,4.95102]
[1780170401447,26.95,73967.41,29.4,0.03698,5e-05,4.95748]
[1780170406482,26.96,73965.74,29.4,0.03692,5e-05,4.95043]
[1780170411941,26.96,73966.6,29.4,0.03698,5e-05,4.95712]
[1780170421587,26.97,73966.29,29.4,0.037,5e-05,4.95951]
[1780170426662,26.97,73964.83,29.4,0.03695,5e-05,4.9532]
[1780170432664,26.98,73964.94,29.4,0.03698,5e-05,4.95663]
[1780170434678,26.98,73951.94,29.4,0.03635,5e-05,4.88731]
[1780170435965,26.98,73951.95,29.4,0.03636,5e-05,4.88788]
[1780170436692,26.98,73951.85,29.4,0.03635,5e-05,4.88713]
[1780170441484,26.98,73951.64,29.4,0.03633,5e-05,4.88513]
[1780170441727,26.98,73951.31,29.4,0.03632,5e-05,4.88315]
[1780170446762,26.98,73951.47,29.4,0.03635,5e-05,4.88664]
[1780170451797,26.98,73952.01,29.4,0.03638,5e-05,4.88927]
[1780170456832,26.99,73959.37,29.4,0.03676,5e-05,4.93148]
[1780170461870,26.99,73963.94,29.4,0.037,5e-05,4.95828]
[1780170462783,26.99,73963.94,29.4,0.037,5e-05,4.95828]
[1780170467912,27.0,73966.34,29.4,0.03717,5e-05,4.97682]
[1780170473953,27.01,73966.31,29.4,0.03722,5e-05,4.98269]
[1780170475163,27.01,73966.31,29.4,0.03722,5e-05,4.98269]
[1780170479723,27.02,73966.2,29.4,0.03726,5e-05,4.98706]
[1780170485692,27.03,73966.24,29.4,0.03731,5e-05,4.99219]
[1780170492087,27.03,73969.13,29.4,0.03748,5e-05,5.01171]
[1780170497127,27.04,73969.13,29.4,0.0375,5e-05,5.01318]
[1780170502157,27.04,73969.13,29.4,0.03751,5e-05,5.01463]
[1780170508199,27.04,73968.47,29.4,0.03749,5e-05,5.01283]
[1780170513234,27.04,73969.28,29.4,0.03753,5e-05,5.01582]
[1780170518269,27.05,73969.74,29.4,0.03756,5e-05,5.01979]
[1780170523304,27.05,73968.92,29.4,0.03754,5e-05,5.01675]
[1780170528338,27.05,73969.64,29.4,0.03758,5e-05,5.02207]
[1780170533374,27.05,73969.65,29.4,0.0376,5e-05,5.02345]
[1780170538411,27.06,73969.49,29.4,0.0376,5e-05,5.02386]
[1780170539176,27.06,73969.49,29.4,0.0376,5e-05,5.02386]
[1780170540768,27.06,73963.69,29.4,0.03732,5e-05,4.99253]
[1780170546465,27.06,73957.92,29.4,0.03706,5e-05,4.96349]
[1780170548329,27.06,73957.92,29.4,0.03706,5e-05,4.96349]
[1780170553513,27.06,73955.24,29.4,0.03695,5e-05,4.95155]
[1780170558549,27.07,73955.9,29.4,0.037,5e-05,4.95735]
[1780170563584,27.07,73957.43,29.4,0.03709,5e-05,4.96747]
[1780170568619,27.07,73957.44,29.4,0.03711,5e-05,4.96933]
[1780170574661,27.08,73957.3,29.4,0.0371,5e-05,4.96785]
[1780170580703,27.08,73957.29,29.4,0.03712,5e-05,4.96994]
[1780170585738,27.09,73955.45,29.4,0.03705,5e-05,4.96176]
[1780170595809,27.09,73955.45,29.4,0.03708,5e-05,4.96539]
[1780170600844,27.09,73955.72,29.4,0.03711,5e-05,4.96867]
[1780170605879,27.1,73956.15,29.4,0.03715,5e-05,4.97277]
[1780170611921,27.1,73957.15,29.4,0.03722,5e-05,4.98025]
[1780170621992,27.11,73957.29,29.4,0.03725,5e-05,4.98445]
[1780170628044,27.11,73957.09,29.4,0.03726,5e-05,4.98545]
[1780170638114,27.12,73957.09,29.4,0.03727,5e-05,4.98597]
[1780170647178,27.12,73957.06,29.4,0.0373,5e-05,4.98892]
[1780170655234,27.13,73956.48,29.4,0.0373,5e-05,4.98852]
[1780170661276,27.13,73956.51,29.4,0.03732,5e-05,4.99072]
[1780170666311,27.13,73956.92,29.4,0.03735,5e-05,4.99454]
[1780170671435,27.13,73959.38,29.4,0.03749,5e-05,5.00913]
[1780170681416,27.14,73959.59,29.4,0.03752,5e-05,5.01336]
[1780170682704,27.14,73959.59,29.4,0.03752,5e-05,5.01336]
[1780170691253,27.14,73959.61,29.4,0.03753,5e-05,5.01426]
[1780170696521,27.15,73958.04,29.4,0.03746,5e-05,5.0059]
[1780170697396,27.15,73958.04,29.4,0.03746,5e-05,5.0059]
[1780170702563,27.15,73957.42,29.4,0.03745,5e-05,5.00414]
[1780170704496,27.15,73957.42,29.4,0.03745,5e-05,5.00414]
[1780170705029,27.15,73957.42,29.4,0.03745,5e-05,5.00414]
[1780170711493,27.15,73951.94,29.4,0.0372,5e-05,4.97671]
[1780170712248,27.15,73951.94,29.4,0.0372,5e-05,4.97671]
[1780170711628,27.15,73951.13,29.4,0.03716,5e-05,4.97262]
[1780170712635,27.15,73950.92,29.4,0.03715,5e-05,4.97109]
[1780170714978,27.15,73950.92,29.4,0.03715,5e-05,4.97109]
[1780170715079,27.15,73950.89,29.4,0.03716,5e-05,4.97196]
[1780170716379,27.15,73950.89,29.4,0.03716,5e-05,4.97196]
[1780170716478,27.15,73950.89,29.4,0.03715,5e-05,4.97156]
[1780170723088,27.15,73951.17,29.4,0.03718,5e-05,4.97411]
[1780170723136,27.16,73951.17,29.4,0.03719,5e-05,4.97548]
[1780170725726,27.16,73937.63,29.4,0.03652,5e-05,4.90171]
[1780170730764,27.15,73937.01,29.4,0.03648,5e-05,4.89701]
[1780170737402,27.15,73933.04,29.4,0.03629,5e-05,4.87529]
[1780170737503,27.15,73933.04,29.4,0.03628,5e-05,4.87431]
[1780170742849,27.16,73933.04,29.4,0.0363,5e-05,4.87722]
[1780170744924,27.16,73933.04,29.4,0.0363,5e-05,4.87722]
[1780170744992,27.16,73932.78,29.4,0.0363,5e-05,4.87677]
[1780170751912,27.15,73931.42,29.4,0.0362,5e-05,4.86486]
[1780170757954,27.15,73931.11,29.4,0.03617,5e-05,4.86167]
[1780170762556,27.15,73930.89,29.4,0.03615,5e-05,4.85951]
[1780170762989,27.15,73930.71,29.4,0.03615,5e-05,4.85904]
[1780170770039,27.16,73925.69,29.4,0.03594,5e-05,4.83601]
[1780170773352,27.16,73924.1,29.4,0.03588,5e-05,4.82916]
[1780170774214,27.16,73924.1,29.4,0.03588,5e-05,4.82916]
[1780170774994,27.16,73924.1,29.4,0.03589,5e-05,4.83033]
[1780170775868,27.16,73924.1,29.4,0.03589,5e-05,4.83085]
[1780170776956,27.16,73924.29,29.4,0.03591,5e-05,4.83302]
[1780170778931,27.17,73924.71,29.4,0.03595,5e-05,4.83692]
[1780170781100,27.17,73924.44,29.4,0.03595,5e-05,4.83664]
[1780170781975,27.17,73924.44,29.4,0.03596,5e-05,4.83765]
[1780170787157,27.18,73925.41,29.4,0.03603,5e-05,4.8464]
[1780170792192,27.18,73931.9,29.4,0.03636,5e-05,4.88315]
[1780170793740,27.18,73933.91,29.4,0.03646,5e-05,4.89429]
[1780170794967,27.18,73934.03,29.4,0.03647,5e-05,4.89532]
[1780170801254,27.19,73934.16,29.4,0.03651,5e-05,4.89937]
[1780170806290,27.19,73934.99,29.4,0.03657,5e-05,4.90566]
[1780170811325,27.19,73937.68,29.4,0.03669,5e-05,4.91898]
[1780170819381,27.2,73939.53,29.4,0.03681,5e-05,4.93163]
[1780170824401,27.2,73938.64,29.4,0.03677,5e-05,4.92791]
[1780170824435,27.2,73938.64,29.4,0.03677,5e-05,4.92791]
[1780170824844,27.2,73938.64,29.4,0.03677,5e-05,4.92791]
[1780170826136,27.2,73938.36,29.4,0.03677,5e-05,4.92749]
[1780170826434,27.2,73928.23,29.4,0.03629,5e-05,4.87386]
[1780170826794,27.2,73928.23,29.4,0.03629,5e-05,4.87386]
[1780170826978,27.2,73928.23,29.4,0.03629,5e-05,4.87386]
[1780170827078,27.2,73926.03,29.4,0.03619,5e-05,4.86263]
[1780170832482,27.2,73926.15,29.4,0.03618,5e-05,4.8619]
[1780170837517,27.2,73925.31,29.4,0.03613,5e-05,4.85607]
[1780170843559,27.2,73926.01,29.4,0.03615,5e-05,4.85816]
[1780170848594,27.19,73927.01,29.4,0.03618,5e-05,4.86202]
[1780170853629,27.19,73924.86,29.4,0.03607,5e-05,4.84916]
[1780170858664,27.19,73925.36,29.4,0.03608,5e-05,4.85036]
[1780170863699,27.19,73925.72,29.4,0.03608,5e-05,4.85077]
[1780170870749,27.18,73927.38,29.4,0.03614,5e-05,4.8574]
[1780170875785,27.18,73931.51,29.4,0.0363,5e-05,4.87486]
[1780170876468,27.18,73931.51,29.4,0.0363,5e-05,4.87486]
[1780170876792,27.18,73932.56,29.4,0.03635,5e-05,4.8801]
[1780170881827,27.18,73931.88,29.4,0.03633,5e-05,4.87833]
[1780170888876,27.19,73932.33,29.4,0.03638,5e-05,4.88333]
[1780170893911,27.19,73932.98,29.4,0.03643,5e-05,4.88899]
[1780170898946,27.19,73932.2,29.4,0.03641,5e-05,4.88665]
[1780170905995,27.2,73932.32,29.4,0.03644,5e-05,4.88982]
[1780170916207,27.2,73932.44,29.4,0.03645,5e-05,4.89118]
[1780170923114,27.21,73932.32,29.4,0.03649,5e-05,4.89583]
[1780170928149,27.21,73931.46,29.4,0.03647,5e-05,4.89301]
[1780170933184,27.21,73932.05,29.4,0.03649,5e-05,4.89503]
[1780170946275,27.22,73932.38,29.4,0.03655,5e-05,4.90125]
[1780170952317,27.23,73933.68,29.4,0.03663,5e-05,4.91022]
[1780170958359,27.23,73936.29,29.4,0.03677,5e-05,4.92605]
[1780170965408,27.23,73935.91,29.4,0.03677,5e-05,4.92616]
[1780170975480,27.24,73928.26,29.4,0.03644,5e-05,4.88894]
[1780170984543,27.24,73928.66,29.4,0.03649,5e-05,4.89429]
[1780170989578,27.25,73929.03,29.4,0.03652,5e-05,4.89802]
[1780170993250,27.25,73929.03,29.4,0.03652,5e-05,4.89802]
[1780170995318,27.25,73929.03,29.4,0.03651,5e-05,4.89653]
[1780170999319,27.25,73929.81,29.4,0.03657,5e-05,4.90337]
[1780171004684,27.26,73932.4,29.4,0.03675,5e-05,4.92275]
[1780171005761,27.26,73932.4,29.4,0.03675,5e-05,4.92275]
[1780171011733,27.27,73932.25,29.4,0.03677,5e-05,4.92475]
[1780171016768,27.27,73928.84,29.4,0.03662,5e-05,4.90812]
[1780171022011,27.27,73918.1,29.4,0.03612,5e-05,4.85238]
[1780171022287,27.27,73918.1,29.4,0.03612,5e-05,4.85238]
[1780171022389,27.28,73917.99,29.4,0.03612,5e-05,4.85265]
[1780171023302,27.28,73917.99,29.4,0.03612,5e-05,4.85265]
[1780171023403,27.27,73917.91,29.4,0.03611,5e-05,4.85192]
[1780171024123,27.27,73917.91,29.4,0.03611,5e-05,4.85192]
[1780171024223,27.28,73917.91,29.4,0.03612,5e-05,4.85235]
[1780171029861,27.27,73924.98,29.4,0.03644,5e-05,4.88826]
[1780171035316,27.27,73925.32,29.4,0.03645,5e-05,4.88935]
[1780171040938,27.27,73926.39,29.4,0.03647,5e-05,4.89187]
[1780171045973,27.26,73927.62,29.4,0.03651,5e-05,4.89667]
[1780171052021,27.26,73928.69,29.4,0.03653,5e-05,4.89735]
[1780171057057,27.26,73928.96,29.4,0.03652,5e-05,4.89703]
[1780171064820,27.25,73928.37,29.4,0.03649,5e-05,4.89285]
[1780171064932,27.25,73928.37,29.4,0.03647,5e-05,4.89116]
[1780171065819,27.25,73928.37,29.4,0.03647,5e-05,4.89116]
[1780171066121,27.25,73928.45,29.4,0.03648,5e-05,4.89198]
[1780171071156,27.25,73928.89,29.4,0.03648,5e-05,4.8923]
[1780171076190,27.25,73928.61,29.4,0.03645,5e-05,4.88915]
[1780171081833,27.24,73927.1,29.4,0.03637,5e-05,4.88013]
[1780171082235,27.24,73927.07,29.4,0.03637,5e-05,4.87975]
[1780171087268,27.25,73925.52,29.4,0.03631,5e-05,4.87364]
[1780171094317,27.25,73924.35,29.4,0.03629,5e-05,4.87058]
[1780171100359,27.26,73923.76,29.4,0.03628,5e-05,4.8702]
[1780171105394,27.26,73923.32,29.4,0.03628,5e-05,4.87018]
[1780171110429,27.27,73923.79,29.4,0.03633,5e-05,4.87502]
[1780171115464,27.27,73923.38,29.4,0.03631,5e-05,4.87234]
[1780171120498,27.27,73923.44,29.4,0.03633,5e-05,4.87511]
[1780171127548,27.28,73923.04,29.4,0.03635,5e-05,4.87643]
[1780171131984,27.28,73923.0,29.4,0.03636,5e-05,4.87767]
[1780171132268,27.28,73923.0,29.4,0.03636,5e-05,4.87767]
[1780171132577,27.28,73923.0,29.4,0.03636,5e-05,4.87767]
[1780171144666,27.29,73922.13,29.4,0.03638,5e-05,4.8804]
[1780171149702,27.3,73920.08,29.4,0.03631,5e-05,4.87201]
[1780171150318,27.3,73920.08,29.4,0.03631,5e-05,4.87201]
[1780171154008,27.3,73919.19,29.4,0.03629,5e-05,4.87008]
[1780171156495,27.31,73913.92,29.4,0.03605,5e-05,4.84384]
[1780171161786,27.32,73909.95,29.4,0.03593,5e-05,4.83]
[1780171168368,27.32,73909.95,29.4,0.03593,5e-05,4.83]
[1780171174774,27.34,73910.18,29.4,0.03603,5e-05,4.84014]
[1780171179912,27.35,73909.82,29.4,0.03607,5e-05,4.8443]
[1780171184947,27.35,73909.48,29.4,0.03607,5e-05,4.84504]
[1780171190989,27.36,73914.59,29.4,0.03634,5e-05,4.87492]
[1780171198038,27.36,73914.76,29.4,0.03638,5e-05,4.879]
[1780171203073,27.37,73915.19,29.4,0.03642,5e-05,4.88354]
[1780171205336,27.37,73915.19,29.4,0.03642,5e-05,4.88354]
[1780171211129,27.38,73918.38,29.4,0.03664,5e-05,4.90723]
[1780171216164,27.39,73919.03,29.4,0.03671,5e-05,4.916]
[1780171223216,27.4,73918.4,29.4,0.03675,5e-05,4.91996]
[1780171228502,27.41,73918.09,29.4,0.03677,5e-05,4.92248]
[1780171236307,27.43,73916.43,29.4,0.03676,5e-05,4.92027]
[1780171243356,27.44,73913.36,29.4,0.03668,5e-05,4.91142]
[1780171248553,27.45,73913.37,29.4,0.03672,5e-05,4.91573]
[1780171257454,27.47,73913.41,29.4,0.03683,5e-05,4.92741]
[1780171267524,27.48,73914.57,29.4,0.03698,5e-05,4.94371]
[1780171272559,27.49,73914.44,29.4,0.03702,5e-05,4.94797]
[1780171276914,27.49,73914.44,29.4,0.03702,5e-05,4.94797]
[1780171282629,27.51,73914.99,29.4,0.03713,5e-05,4.96061]
[1780171288890,27.51,73915.5,29.4,0.03717,5e-05,4.96523]
[1780171294713,27.53,73915.73,29.4,0.03725,5e-05,4.973]
[1780171299748,27.54,73913.34,29.4,0.03718,5e-05,4.96495]
[1780171305790,27.55,73913.04,29.4,0.03722,5e-05,4.969]
[1780171305913,27.55,73913.04,29.4,0.03722,5e-05,4.969]
[1780171307132,27.55,73912.57,29.4,0.0372,5e-05,4.96743]
[1780171310784,27.55,73912.57,29.4,0.0372,5e-05,4.96743]
[1780171315494,27.56,73912.36,29.4,0.03726,5e-05,4.97373]
[1780171316511,27.56,73912.23,29.4,0.03726,5e-05,4.97395]
[1780171321905,27.57,73912.52,29.4,0.03732,5e-05,4.98034]
[1780171330968,27.58,73912.48,29.4,0.03739,5e-05,4.98824]
[1780171337010,27.59,73912.74,29.4,0.03745,5e-05,4.99498]
[1780171342045,27.6,73907.43,29.4,0.03724,5e-05,4.97115]
[1780171347080,27.61,73903.72,29.4,0.0371,5e-05,4.95604]
[1780171348492,27.61,73903.72,29.4,0.0371,5e-05,4.95604]
[1780171358157,27.63,73903.4,29.4,0.03716,5e-05,4.96154]
[1780171363192,27.63,73899.97,29.4,0.03704,5e-05,4.94777]
[1780171364568,27.63,73899.97,29.4,0.03704,5e-05,4.94777]
[1780171366827,27.64,73894.69,29.4,0.0368,5e-05,4.92164]
[1780171366926,27.64,73890.2,29.4,0.0366,5e-05,4.89988]
[1780171367728,27.64,73890.2,29.4,0.0366,5e-05,4.89988]
[1780171371105,27.64,73893.07,29.4,0.03674,5e-05,4.91445]
[1780171375317,27.64,73892.96,29.4,0.03673,5e-05,4.91393]
[1780171376384,27.64,73892.96,29.4,0.03673,5e-05,4.91439]
[1780171377249,27.64,73892.29,29.4,0.0367,5e-05,4.91069]
[1780171378639,27.64,73892.53,29.4,0.03671,5e-05,4.91196]
[1780171382966,27.64,73892.13,29.4,0.03669,5e-05,4.90953]
[1780171383333,27.64,73891.65,29.4,0.03667,5e-05,4.90749]
[1780171388368,27.65,73884.12,29.4,0.03636,5e-05,4.87283]
[1780171391145,27.65,73883.76,29.4,0.03636,5e-05,4.87296]
[1780171391247,27.65,73883.76,29.4,0.03637,5e-05,4.87398]
[1780171395567,27.65,73882.28,29.4,0.03631,5e-05,4.86713]
[1780171401463,27.65,73882.13,29.4,0.03629,5e-05,4.86535]
[1780171406498,27.65,73877.85,29.4,0.03608,5e-05,4.84145]
[1780171411533,27.65,73875.48,29.4,0.03593,5e-05,4.82468]
[1780171416568,27.65,73871.5,29.4,0.03574,5e-05,4.80286]
[1780171421602,27.64,73870.99,29.4,0.0357,5e-05,4.79919]
[1780171426638,27.64,73874.87,29.4,0.03588,5e-05,4.81832]
[1780171431673,27.64,73876.07,29.4,0.03592,5e-05,4.82341]
[1780171436708,27.64,73876.1,29.4,0.03591,5e-05,4.82233]
[1780171441743,27.64,73876.06,29.4,0.0359,5e-05,4.82085]
[1780171446778,27.63,73872.1,29.4,0.0357,5e-05,4.79906]
[1780171450919,27.63,73868.41,29.4,0.03553,5e-05,4.77932]
[1780171451021,27.63,73867.34,29.4,0.03547,5e-05,4.7736]
[1780171456848,27.64,73867.01,29.4,0.03549,5e-05,4.77508]
[1780171458242,27.64,73867.01,29.4,0.03549,5e-05,4.77508]
[1780171459029,27.64,73867.01,29.4,0.03549,5e-05,4.77508]
[1780171460039,27.64,73866.71,29.4,0.03549,5e-05,4.77524]
[1780171465446,27.65,73866.73,29.4,0.03555,5e-05,4.78172]
[1780171467339,27.66,73864.29,29.4,0.03545,5e-05,4.7708]
[1780171471116,27.66,73864.32,29.4,0.03548,5e-05,4.77449]
[1780171476990,27.67,73855.08,29.4,0.03508,5e-05,4.72859]
[1780171477380,27.67,73855.08,29.4,0.03508,5e-05,4.72859]
[1780171477997,27.67,73855.16,29.4,0.03508,5e-05,4.72888]
[1780171483035,27.67,73854.25,29.4,0.03504,5e-05,4.72359]
[1780171488070,27.67,73844.63,29.4,0.03459,5e-05,4.67382]
[1780171493111,27.67,73846.0,29.4,0.03465,5e-05,4.68051]
[1780171499272,27.67,73838.49,29.4,0.03431,4e-05,4.64209]
[1780171505764,27.67,73843.24,29.4,0.03452,5e-05,4.66609]
[1780171511230,27.67,73842.88,29.4,0.0345,5e-05,4.66394]
[1780171516266,27.66,73843.11,29.4,0.03451,5e-05,4.66494]
[1780171521301,27.66,73850.11,29.4,0.03483,5e-05,4.7003]
[1780171526338,27.66,73849.98,29.4,0.03482,5e-05,4.69918]
[1780171531373,27.66,73850.68,29.4,0.03483,5e-05,4.69951]
[1780171536408,27.66,73864.96,29.4,0.03548,5e-05,4.77236]
[1780171541444,27.66,73868.36,29.4,0.03562,5e-05,4.78888]
[1780171547486,27.66,73870.27,29.4,0.0357,5e-05,4.79741]
[1780171552521,27.66,73869.51,29.4,0.03566,5e-05,4.79237]
[1780171557556,27.65,73871.32,29.4,0.03573,5e-05,4.8007]
[1780171562591,27.65,73870.16,29.4,0.03567,5e-05,4.79365]
[1780171569641,27.65,73870.21,29.4,0.03566,5e-05,4.79256]
[1780171581725,27.65,73870.14,29.4,0.03563,5e-05,4.78984]
[1780171583271,27.65,73870.14,29.4,0.03563,5e-05,4.78984]
[1780171583373,27.65,73870.14,29.4,0.03563,5e-05,4.78967]
[1780171594816,27.66,73870.01,29.4,0.03567,5e-05,4.79276]
[1780171598517,27.66,73876.65,29.4,0.03599,5e-05,4.82889]
[1780171598844,27.66,73878.75,29.4,0.03609,5e-05,4.8396]
[1780171605892,27.66,73879.87,29.4,0.03612,5e-05,4.84375]
[1780171610928,27.65,73883.56,29.4,0.03629,5e-05,4.86179]
[1780171615963,27.65,73885.24,29.4,0.03635,5e-05,4.86923]
[1780171620998,27.65,73884.93,29.4,0.03633,5e-05,4.86629]
[1780171626033,27.65,73884.53,29.4,0.0363,5e-05,4.86294]
[1780171633082,27.64,73887.83,29.4,0.03643,5e-05,4.87845]
[1780171640131,27.64,73887.86,29.4,0.03642,5e-05,4.87671]
[1780171645166,27.64,73888.81,29.4,0.03645,5e-05,4.8803]
[1780171650201,27.64,73888.68,29.4,0.03643,5e-05,4.87822]
[1780171655236,27.63,73887.82,29.4,0.03636,5e-05,4.86944]
[1780171661278,27.63,73888.67,29.4,0.03638,5e-05,4.87227]
[1780171664458,27.63,73889.64,29.4,0.03642,5e-05,4.8768]
[1780171664716,27.63,73889.64,29.4,0.03642,5e-05,4.8768]
[1780171671348,27.63,73893.04,29.4,0.03657,5e-05,4.89293]
[1780171676383,27.62,73893.17,29.4,0.03656,5e-05,4.892]
[1780171681418,27.62,73894.05,29.4,0.03659,5e-05,4.89497]
[1780171682378,27.62,73894.05,29.4,0.03659,5e-05,4.89497]
[1780171682394,27.62,73894.05,29.4,0.03658,5e-05,4.89463]
[1780171687460,27.62,73894.07,29.4,0.0366,5e-05,4.89667]
[1780171692497,27.63,73894.63,29.4,0.03665,5e-05,4.90143]
[1780171700553,27.63,73894.51,29.4,0.03667,5e-05,4.90351]
[1780171705588,27.63,73893.68,29.4,0.03664,5e-05,4.90077]
[1780171706493,27.63,73893.68,29.4,0.03664,5e-05,4.90077]
[1780171706595,27.64,73894.42,29.4,0.03668,5e-05,4.90499]
[1780171713371,27.63,73894.51,29.4,0.03667,5e-05,4.90382]
[1780171713644,27.63,73894.42,29.4,0.03663,5e-05,4.89921]
[1780171718679,27.63,73894.65,29.4,0.03666,5e-05,4.90201]
[1780171723714,27.64,73894.72,29.4,0.03668,5e-05,4.90393]
[1780171728749,27.64,73894.63,29.4,0.03669,5e-05,4.90501]
[1780171733784,27.64,73893.57,29.4,0.03665,5e-05,4.90097]
[1780171740833,27.65,73893.28,29.4,0.03666,5e-05,4.90195]
[1780171748497,27.65,73893.56,29.4,0.03668,5e-05,4.90404]
[1780171748598,27.65,73893.56,29.4,0.03669,5e-05,4.90553]
[1780171754931,27.64,73893.57,29.4,0.03666,5e-05,4.90258]
[1780171760973,27.64,73893.33,29.4,0.03663,5e-05,4.89873]
[1780171770036,27.63,73892.74,29.4,0.03657,5e-05,4.89179]
[1780171776078,27.63,73888.52,29.4,0.03632,5e-05,4.86444]
[1780171777395,27.63,73884.99,29.4,0.03616,5e-05,4.8456]
[1780171778092,27.63,73884.87,29.4,0.03615,5e-05,4.84536]
[1780171779344,27.63,73884.87,29.4,0.03615,5e-05,4.84536]
[1780171780106,27.63,73885.09,29.4,0.03616,5e-05,4.84657]
[1780171783840,27.63,73884.96,29.4,0.03615,5e-05,4.84521]
[1780171784161,27.63,73884.96,29.4,0.03615,5e-05,4.84521]
[1780171790176,27.62,73885.93,29.4,0.03617,5e-05,4.84759]
[1780171802260,27.62,73885.38,29.4,0.03611,5e-05,4.84059]
[1780171807296,27.61,73885.44,29.4,0.0361,5e-05,4.8392]
[1780171813337,27.61,73885.37,29.4,0.03607,5e-05,4.8368]
[1780171818372,27.61,73878.68,29.4,0.03575,5e-05,4.8003]
[1780171823407,27.6,73871.28,29.4,0.03539,5e-05,4.76073]
[1780171828445,27.6,73866.83,29.4,0.03518,5e-05,4.73699]
[1780171833480,27.6,73866.65,29.4,0.03515,5e-05,4.73255]
[1780171847577,27.6,73867.29,29.4,0.03516,5e-05,4.73411]
[1780171852612,27.6,73867.42,29.4,0.03516,5e-05,4.73427]
[1780171857648,27.6,73869.73,29.4,0.03526,5e-05,4.74567]
[1780171862683,27.6,73869.91,29.4,0.03527,5e-05,4.74604]
[1780171868725,27.59,73869.26,29.4,0.03523,5e-05,4.74203]
[1780171873346,27.59,73869.15,29.4,0.03522,5e-05,4.74116]
[1780171873447,27.59,73869.15,29.4,0.03522,5e-05,4.74095]
[1780171874361,27.59,73869.15,29.4,0.03522,5e-05,4.74095]
[1780171874456,27.59,73869.15,29.4,0.03523,5e-05,4.74157]
[1780171879802,27.59,73865.95,29.4,0.03507,5e-05,4.72468]
[1780171884837,27.59,73866.45,29.4,0.03509,5e-05,4.72687]
[1780171889872,27.59,73866.62,29.4,0.0351,5e-05,4.72736]
[1780171896543,27.59,73866.58,29.4,0.03507,5e-05,4.724]
[1780171901958,27.59,73865.7,29.4,0.03503,5e-05,4.71893]
[1780171906991,27.59,73865.44,29.4,0.03501,5e-05,4.71732]
[1780171912026,27.59,73865.9,29.4,0.03503,5e-05,4.71938]
[1780171918068,27.59,73867.96,29.4,0.03512,5e-05,4.72957]
[1780171923103,27.59,73877.61,29.4,0.03557,5e-05,4.77899]
[1780171926495,27.59,73877.47,29.4,0.03556,5e-05,4.77795]
[1780171926638,27.59,73877.47,29.4,0.03556,5e-05,4.77795]
[1780171932165,27.59,73878.67,29.4,0.0356,5e-05,4.78306]
[1780171938208,27.58,73878.16,29.4,0.03557,5e-05,4.77944]
[1780171943243,27.58,73878.1,29.4,0.03556,5e-05,4.77832]
[1780171948278,27.58,73878.36,29.4,0.03556,5e-05,4.77885]
[1780171948942,27.58,73878.36,29.4,0.03556,5e-05,4.77885]
[1780171949285,27.58,73878.28,29.4,0.03556,5e-05,4.77827]
[1780171950516,27.58,73878.28,29.4,0.03556,5e-05,4.77827]
[1780171951299,27.58,73878.27,29.4,0.03554,5e-05,4.77576]
[1780171964390,27.58,73876.6,29.4,0.03545,5e-05,4.76519]
[1780171969425,27.58,73876.51,29.4,0.03544,5e-05,4.76401]
[1780171971820,27.58,73876.53,29.4,0.03544,5e-05,4.76383]
[1780171971926,27.58,73876.53,29.4,0.03544,5e-05,4.76383]
[1780171973129,27.58,73876.53,29.4,0.03544,5e-05,4.76383]
[1780171978488,27.58,73883.43,29.4,0.03576,5e-05,4.79997]
[1780171984530,27.58,73885.01,29.4,0.03582,5e-05,4.80689]
[1780171989569,27.57,73879.35,29.4,0.03555,5e-05,4.77638]
[1780171997626,27.57,73877.42,29.4,0.03545,5e-05,4.76512]
[1780172002663,27.57,73872.3,29.4,0.0352,5e-05,4.73788]
[1780172007698,27.57,73871.55,29.4,0.03516,5e-05,4.73343]
[1780172015754,27.57,73869.47,29.4,0.03504,5e-05,4.71907]
[1780172020792,27.57,73868.6,29.4,0.035,5e-05,4.71421]
[1780172026834,27.57,73868.5,29.4,0.03499,5e-05,4.71329]
[1780172037912,27.56,73868.87,29.4,0.035,5e-05,4.7145]
[1780172047983,27.56,73869.43,29.4,0.03502,5e-05,4.7168]
[1780172056040,27.56,73869.45,29.4,0.03502,5e-05,4.71644]
[1780172063089,27.56,73869.45,29.4,0.03501,5e-05,4.71606]
[1780172068124,27.56,73863.14,29.4,0.03472,5e-05,4.68346]
[1780172073159,27.56,73863.17,29.4,0.0347,5e-05,4.68076]
[1780172080208,27.56,73863.54,29.4,0.03472,5e-05,4.68253]
[1780172087257,27.56,73863.41,29.4,0.03471,5e-05,4.68165]
[1780172092292,27.56,73861.36,29.4,0.03462,5e-05,4.67101]
[1780172097327,27.56,73859.42,29.4,0.03453,5e-05,4.66108]
[1780172102362,27.56,73858.8,29.4,0.0345,5e-05,4.6579]
[1780172107397,27.56,73858.05,29.4,0.03446,5e-05,4.65404]
[1780172113439,27.56,73858.21,29.4,0.03447,5e-05,4.65481]
[1780172120488,27.56,73859.81,29.4,0.03454,5e-05,4.66283]
[1780172125523,27.56,73862.19,29.4,0.03465,5e-05,4.6747]
[1780172130558,27.56,73861.63,29.4,0.03462,5e-05,4.67156]
[1780172136600,27.56,73861.27,29.4,0.03458,5e-05,4.66663]
[1780172141635,27.56,73860.08,29.4,0.03453,5e-05,4.6604]
[1780172147677,27.56,73861.75,29.4,0.0346,5e-05,4.66872]
[1780172152712,27.56,73861.72,29.4,0.0346,5e-05,4.66838]
[1780172157551,27.56,73861.75,29.4,0.0346,5e-05,4.6685]
[1780172157748,27.56,73861.52,29.4,0.03459,5e-05,4.66717]
[1780172167820,27.57,73861.35,29.4,0.03464,5e-05,4.67298]
[1780172175876,27.58,73861.46,29.4,0.03469,5e-05,4.6787]
[1780172180911,27.58,73861.34,29.4,0.03471,5e-05,4.68124]
[1780172185946,27.59,73862.35,29.4,0.03479,5e-05,4.68949]
[1780172190987,27.6,73862.37,29.4,0.03482,5e-05,4.69265]
[1780172197031,27.6,73861.86,29.4,0.03481,5e-05,4.6909]
[1780172202064,27.61,73859.7,29.4,0.03474,5e-05,4.68302]
[1780172207099,27.61,73860.26,29.4,0.03479,5e-05,4.68905]
[1780172212134,27.62,73859.74,29.4,0.0348,5e-05,4.68953]
[1780172217169,27.62,73859.59,29.4,0.03482,5e-05,4.69191]
[1780172223211,27.63,73860.88,29.4,0.03491,5e-05,4.70223]
[1780172228246,27.64,73866.63,29.4,0.0352,5e-05,4.7348]
[1780172236302,27.64,73867.71,29.4,0.03529,5e-05,4.74482]
[1780172241489,27.65,73867.93,29.4,0.03532,5e-05,4.74815]
[1780172241590,27.65,73868.18,29.4,0.03534,5e-05,4.75054]
[1780172248388,27.65,73868.05,29.4,0.03533,5e-05,4.7487]
[1780172253426,27.65,73865.8,29.4,0.0352,5e-05,4.73352]
[1780172258461,27.65,73861.76,29.4,0.03501,5e-05,4.71223]
[1780172264503,27.64,73862.2,29.4,0.03502,5e-05,4.71387]
[1780172269539,27.64,73865.43,29.4,0.03516,5e-05,4.72994]
[1780172274574,27.64,73866.07,29.4,0.03519,5e-05,4.73256]
[1780172279609,27.64,73866.04,29.4,0.03518,5e-05,4.73174]
[1780172284644,27.64,73865.43,29.4,0.03515,5e-05,4.72796]
[1780172289679,27.64,73862.06,29.4,0.03499,5e-05,4.71007]
[1780172296728,27.64,73861.97,29.4,0.03498,5e-05,4.70898]
[1780172297143,27.64,73861.97,29.4,0.03498,5e-05,4.70898]
[1780172297735,27.64,73862.09,29.4,0.03499,5e-05,4.71026]
[1780172298456,27.64,73862.09,29.4,0.03499,5e-05,4.71026]
[1780172299814,27.64,73862.11,29.4,0.03499,5e-05,4.71102]
[1780172299879,27.64,73862.11,29.4,0.035,5e-05,4.71164]
[1780172305791,27.64,73864.65,29.4,0.03511,5e-05,4.72399]
[1780172310826,27.64,73864.53,29.4,0.0351,5e-05,4.72277]
[1780172317323,27.64,73864.11,29.4,0.03506,5e-05,4.71765]
[1780172322910,27.64,73869.53,29.4,0.0353,5e-05,4.74427]
[1780172327946,27.63,73872.44,29.4,0.03543,5e-05,4.75853]
[1780172332980,27.63,73874.36,29.4,0.03551,5e-05,4.76759]
[1780172338348,27.63,73874.32,29.4,0.0355,5e-05,4.76669]
[1780172345067,27.63,73874.55,29.4,0.0355,5e-05,4.76657]
[1780172352117,27.63,73874.63,29.4,0.03549,5e-05,4.76591]
[1780172357151,27.63,73874.21,29.4,0.03547,5e-05,4.76303]
[1780172363193,27.63,73874.26,29.4,0.03546,5e-05,4.76248]
[1780172368229,27.62,73870.62,29.4,0.03529,5e-05,4.74309]
[1780172373264,27.62,73864.61,29.4,0.03499,5e-05,4.70891]
[1780172378301,27.62,73864.05,29.4,0.03496,5e-05,4.7058]
[1780172384343,27.62,73863.96,29.4,0.03495,5e-05,4.705]
[1780172389378,27.62,73864.12,29.4,0.03496,5e-05,4.7055]
[1780172399075,27.62,73864.03,29.4,0.03495,5e-05,4.70498]
[1780172404484,27.62,73863.68,29.4,0.03493,5e-05,4.70227]
[1780172412540,27.62,73862.59,29.4,0.03487,5e-05,4.69616]
[1780172417582,27.62,73864.43,29.4,0.03495,5e-05,4.70511]
[1780172422617,27.62,73866.43,29.4,0.03504,5e-05,4.71489]
[1780172427652,27.62,73869.31,29.4,0.03517,5e-05,4.72909]
[1780172432687,27.62,73870.13,29.4,0.03518,5e-05,4.72981]
[1780172437723,27.61,73870.02,29.4,0.03517,5e-05,4.7286]
[1780172442757,27.61,73870.32,29.4,0.03518,5e-05,4.72953]
[1780172449806,27.61,73869.88,29.4,0.03515,5e-05,4.72646]
[1780172454841,27.61,73869.95,29.4,0.03515,5e-05,4.7263]
[1780172461870,27.61,73870.4,29.4,0.03516,5e-05,4.72833]
[1780172466927,27.61,73870.45,29.4,0.03516,5e-05,4.72772]
[1780172471962,27.61,73870.26,29.4,0.03515,5e-05,4.72631]
[1780172476997,27.61,73869.86,29.4,0.03512,5e-05,4.72386]
[1780172482032,27.61,73871.33,29.4,0.03519,5e-05,4.73103]
[1780172488074,27.61,73870.81,29.4,0.03516,5e-05,4.72785]
[1780172496131,27.6,73870.83,29.4,0.03514,5e-05,4.72447]
[1780172501855,27.6,73870.72,29.4,0.03513,5e-05,4.72383]
[1780172508101,27.6,73861.53,29.4,0.0347,5e-05,4.67629]
[1780172517278,27.6,73864.57,29.4,0.03484,5e-05,4.69151]
[1780172522313,27.6,73864.68,29.4,0.03484,5e-05,4.69184]
[1780172527348,27.6,73864.49,29.4,0.03483,5e-05,4.69063]
[1780172535404,27.6,73864.21,29.4,0.03482,5e-05,4.68884]
[1780172537495,27.6,73863.98,29.4,0.03481,5e-05,4.68762]
[1780172537707,27.6,73863.67,29.4,0.0348,5e-05,4.68668]
[1780172538516,27.6,73863.67,29.4,0.0348,5e-05,4.68668]
[1780172538604,27.6,73863.63,29.4,0.0348,5e-05,4.68648]
[1780172544467,27.6,73863.63,29.4,0.03479,5e-05,4.68626]
[1780172549502,27.6,73863.24,29.4,0.03477,5e-05,4.68409]
[1780172554539,27.6,73863.8,29.4,0.03478,5e-05,4.68393]
[1780172559572,27.6,73863.8,29.4,0.03478,5e-05,4.68375]
[1780172564607,27.6,73863.35,29.4,0.03475,5e-05,4.68127]
[1780172569642,27.6,73863.06,29.4,0.03474,5e-05,4.67961]
[1780172576691,27.6,73863.12,29.4,0.03474,5e-05,4.67962]
[1780172582318,27.6,73863.18,29.4,0.03474,5e-05,4.67983]
[1780172587767,27.6,73867.12,29.4,0.03492,5e-05,4.69933]
[1780172594816,27.6,73867.37,29.4,0.03492,5e-05,4.69989]
[1780172600170,27.6,73867.28,29.4,0.03491,5e-05,4.69905]
[1780172610930,27.6,73867.89,29.4,0.03493,5e-05,4.70117]
[1780172615965,27.59,73867.7,29.4,0.0349,5e-05,4.69693]
[1780172622007,27.59,73866.62,29.4,0.03485,5e-05,4.69095]
[1780172627042,27.59,73867.96,29.4,0.0349,5e-05,4.69747]
[1780172633084,27.59,73866.55,29.4,0.03484,5e-05,4.68986]
[1780172638120,27.59,73866.14,29.4,0.03482,5e-05,4.68753]
[1780172647186,27.59,73866.03,29.4,0.03481,5e-05,4.68659]
[1780172652221,27.59,73864.84,29.4,0.03475,5e-05,4.68036]
[1780172658262,27.59,73864.84,29.4,0.03475,5e-05,4.68022]
[1780172663298,27.59,73865.72,29.4,0.03479,5e-05,4.68456]
[1780172669340,27.59,73866.18,29.4,0.03481,5e-05,4.68664]
[1780172677396,27.59,73865.69,29.4,0.03476,5e-05,4.68086]
[1780172682580,27.59,73865.91,29.4,0.03477,5e-05,4.68181]
[1780172690471,27.59,73866.28,29.4,0.03478,5e-05,4.68347]
[1780172690572,27.59,73866.28,29.4,0.03478,5e-05,4.68335]
[1780172697537,27.6,73866.07,29.4,0.03482,5e-05,4.68703]
[1780172702678,27.6,73865.42,29.4,0.03481,5e-05,4.68575]
[1780172708614,27.61,73866.34,29.4,0.0349,5e-05,4.6959]
[1780172714656,27.62,73866.65,29.4,0.03495,5e-05,4.70147]
[1780172722691,27.62,73866.86,29.4,0.03497,5e-05,4.70387]
[1780172732694,27.63,73867.02,29.4,0.03504,5e-05,4.71117]
[1780172744866,27.65,73867.05,29.4,0.03513,5e-05,4.72054]
[1780172750910,27.66,73867.1,29.4,0.03516,5e-05,4.72391]
[1780172756956,27.67,73867.13,29.4,0.0352,5e-05,4.72835]
[1780172767027,27.68,73867.1,29.4,0.03525,5e-05,4.73416]
[1780172770576,27.68,73867.1,29.4,0.03525,5e-05,4.73416]
[1780172771055,27.68,73866.55,29.4,0.03524,5e-05,4.73291]
[1780172777097,27.68,73865.09,29.4,0.03516,5e-05,4.72457]
[1780172782834,27.68,73865.49,29.4,0.03518,5e-05,4.72609]
[1780172788174,27.67,73866.47,29.4,0.03521,5e-05,4.73023]
[1780172794216,27.67,73867.22,29.4,0.03522,5e-05,4.73042]
[1780172799252,27.67,73867.32,29.4,0.03522,5e-05,4.73029]
[1780172804286,27.67,73865.04,29.4,0.03511,5e-05,4.71797]
[1780172812844,27.67,73864.97,29.4,0.0351,5e-05,4.71721]
[1780172818803,27.67,73864.98,29.4,0.0351,5e-05,4.71666]
[1780172824426,27.67,73864.98,29.4,0.03509,5e-05,4.71566]
[1780172832793,27.67,73864.98,29.4,0.03509,5e-05,4.71566]
[1780172842938,27.67,73864.89,29.4,0.03508,5e-05,4.7143]
[1780172848594,27.66,73864.46,29.4,0.03504,5e-05,4.71057]
[1780172853630,27.66,73868.04,29.4,0.03518,5e-05,4.72551]
[1780172858664,27.66,73870.15,29.4,0.03527,5e-05,4.73557]
[1780172863699,27.66,73869.86,29.4,0.03525,5e-05,4.73328]
[1780172871755,27.66,73869.85,29.4,0.03524,5e-05,4.73208]
[1780172877797,27.66,73870.01,29.4,0.03524,5e-05,4.7321]
[1780172878803,27.66,73870.01,29.4,0.03524,5e-05,4.7321]
[1780172878904,27.66,73869.68,29.4,0.03522,5e-05,4.73027]
[1780172881244,27.66,73869.71,29.4,0.03523,5e-05,4.73103]
[1780172881337,27.66,73869.71,29.4,0.03524,5e-05,4.73222]
[1780172886860,27.66,73869.9,29.4,0.03525,5e-05,4.73259]
[1780172891897,27.66,73869.95,29.4,0.03524,5e-05,4.73226]
[1780172896932,27.66,73869.51,29.4,0.03522,5e-05,4.72944]
[1780172903080,27.66,73869.6,29.4,0.03522,5e-05,4.7296]
[1780172909019,27.65,73866.51,29.4,0.03507,5e-05,4.71286]
[1780172914054,27.65,73864.4,29.4,0.03495,5e-05,4.69885]
[1780172919093,27.65,73863.1,29.4,0.03489,5e-05,4.69191]
[1780172924125,27.65,73863.18,29.4,0.03489,5e-05,4.69211]
[1780172929161,27.65,73863.02,29.4,0.03488,5e-05,4.69105]
[1780172938223,27.65,73863.12,29.4,0.03488,5e-05,4.69112]
[1780172944266,27.65,73865.48,29.4,0.03498,5e-05,4.70284]
[1780172951315,27.65,73865.24,29.4,0.03497,5e-05,4.7011]
[1780172962392,27.65,73865.1,29.4,0.03495,5e-05,4.69951]
[1780172967427,27.65,73865.12,29.4,0.03495,5e-05,4.69925]
[1780172973367,27.65,73865.12,29.4,0.03495,5e-05,4.69925]
[1780172987568,27.64,73864.97,29.4,0.03491,5e-05,4.69429]
[1780172993359,27.64,73864.97,29.4,0.03491,5e-05,4.69429]
[1780173000659,27.64,73864.94,29.4,0.0349,5e-05,4.69328]
[1780173006348,27.64,73864.94,29.4,0.0349,5e-05,4.69328]
[1780173013561,27.64,73861.66,29.4,0.03475,5e-05,4.67596]
[1780173018785,27.64,73861.65,29.4,0.03475,5e-05,4.67562]
[1780173024827,27.64,73861.65,29.4,0.03474,5e-05,4.67535]
[1780173032882,27.64,73860.59,29.4,0.03467,5e-05,4.6667]
[1780173037918,27.64,73861.49,29.4,0.03471,5e-05,4.67108]
[1780173042953,27.64,73849.49,29.4,0.03417,5e-05,4.60991]
[1780173048995,27.64,73842.69,29.4,0.03386,4e-05,4.57613]
[1780173054030,27.64,73841.18,29.4,0.0338,4e-05,4.56909]
[1780173062086,27.64,73840.58,29.4,0.03378,4e-05,4.56711]
[1780173067122,27.64,73844.38,29.4,0.03396,4e-05,4.58682]
[1780173072156,27.65,73845.27,29.4,0.034,4e-05,4.59178]
[1780173079205,27.65,73850.64,29.4,0.03425,5e-05,4.61951]
[1780173084240,27.65,73845.94,29.4,0.03404,4e-05,4.59594]
[1780173089275,27.65,73836.93,29.4,0.03364,4e-05,4.55103]
[1780173094310,27.65,73837.33,29.4,0.03365,4e-05,4.55097]
[1780173099345,27.65,73839.25,29.4,0.03374,4e-05,4.56133]
[1780173104380,27.65,73841.01,29.4,0.03382,4e-05,4.57083]
[1780173109415,27.65,73842.77,29.4,0.03391,4e-05,4.5803]
[1780173114450,27.65,73847.63,29.4,0.03413,4e-05,4.60536]
[1780173119485,27.65,73854.36,29.4,0.03444,5e-05,4.63963]
[1780173124521,27.65,73853.36,29.4,0.03439,5e-05,4.63456]
[1780173130563,27.65,73853.47,29.4,0.0344,5e-05,4.63509]
[1780173135598,27.65,73853.34,29.4,0.03439,5e-05,4.63434]
[1780173141640,27.65,73850.45,29.4,0.03426,5e-05,4.61965]
[1780173146675,27.65,73847.19,29.4,0.03411,4e-05,4.60311]
[1780173148495,27.65,73847.09,29.4,0.03411,4e-05,4.60261]
[1780173148732,27.65,73847.09,29.4,0.03411,4e-05,4.60261]
[1780173148689,27.65,73846.89,29.4,0.0341,4e-05,4.6016]
[1780173149696,27.65,73846.66,29.4,0.03409,4e-05,4.60045]
[1780173159766,27.65,73846.74,29.4,0.03407,4e-05,4.59811]
[1780173166817,27.65,73846.81,29.4,0.03407,4e-05,4.59843]
[1780173171852,27.65,73850.94,29.4,0.03426,5e-05,4.61925]
[1780173179908,27.65,73851.47,29.4,0.03428,5e-05,4.62162]
[1780173185950,27.65,73849.59,29.4,0.03419,5e-05,4.61187]
[1780173190985,27.65,73849.28,29.4,0.03418,5e-05,4.6102]
[1780173196020,27.65,73849.28,29.4,0.03418,5e-05,4.61012]
[1780173201056,27.65,73848.68,29.4,0.03415,5e-05,4.60704]
[1780173206091,27.65,73849.86,29.4,0.0342,5e-05,4.61294]
[1780173213140,27.65,73851.11,29.4,0.03424,5e-05,4.61631]
[1780173219182,27.65,73851.08,29.4,0.03424,5e-05,4.61604]
[1780173224217,27.65,73851.97,29.4,0.03428,5e-05,4.62044]
[1780173229253,27.65,73850.33,29.4,0.0342,5e-05,4.61204]
[1780173235297,27.65,73849.23,29.4,0.03415,5e-05,4.6065]
[1780173243415,27.65,73849.19,29.4,0.03415,5e-05,4.60632]
[1780173249396,27.65,73851.42,29.4,0.03425,5e-05,4.61773]
[1780173256445,27.65,73851.56,29.4,0.03426,5e-05,4.61835]
[1780173261480,27.65,73849.71,29.4,0.03417,5e-05,4.60892]
[1780173267521,27.65,73848.17,29.4,0.0341,4e-05,4.60117]
[1780173273564,27.65,73848.31,29.4,0.03409,4e-05,4.59913]
[1780173278600,27.65,73849.95,29.4,0.03417,5e-05,4.60747]
[1780173283635,27.65,73848.43,29.4,0.0341,4e-05,4.5998]
[1780173289677,27.65,73848.49,29.4,0.0341,4e-05,4.6002]
[1780173294712,27.65,73849.01,29.4,0.03413,5e-05,4.60294]
[1780173299747,27.65,73850.02,29.4,0.03417,5e-05,4.60814]
[1780173304782,27.65,73850.44,29.4,0.03419,5e-05,4.61035]
[1780173309817,27.65,73850.43,29.4,0.03419,5e-05,4.61037]
[1780173311831,27.65,73836.98,29.4,0.03359,4e-05,4.54273]
[1780173316866,27.65,73833.45,29.4,0.03344,4e-05,4.52585]
[1780173321901,27.66,73833.77,29.4,0.03346,4e-05,4.52825]
[1780173329957,27.66,73833.68,29.4,0.03347,4e-05,4.52913]
[1780173334992,27.66,73833.76,29.4,0.03346,4e-05,4.52759]
[1780173340027,27.66,73833.98,29.4,0.03348,4e-05,4.52959]
[1780173346069,27.66,73833.68,29.4,0.03348,4e-05,4.52917]
[1780173351104,27.66,73834.64,29.4,0.03353,4e-05,4.53488]
[1780173356139,27.67,73834.28,29.4,0.03352,4e-05,4.53399]
[1780173361174,27.67,73835.58,29.4,0.03359,4e-05,4.54142]
[1780173366175,27.67,73836.76,29.4,0.03364,4e-05,4.548]
[1780173371244,27.67,73837.89,29.4,0.0337,4e-05,4.55464]
[1780173376279,27.67,73838.48,29.4,0.03374,4e-05,4.55838]
[1780173381314,27.67,73838.65,29.4,0.03375,4e-05,4.55999]
[1780173386349,27.67,73839.2,29.4,0.03378,4e-05,4.56351]
[1780173394405,27.68,73839.18,29.4,0.03377,4e-05,4.56181]
[1780173400364,27.68,73839.16,29.4,0.03377,4e-05,4.56201]
[1780173400683,27.68,73852.72,29.4,0.03439,5e-05,4.6312]
[1780173406865,27.68,73858.41,29.4,0.03465,5e-05,4.66007]
[1780173412531,27.68,73851.83,29.4,0.03435,5e-05,4.62649]
[1780173417566,27.68,73852.46,29.4,0.03438,5e-05,4.62974]
[1780173424615,27.68,73854.68,29.4,0.03448,5e-05,4.64094]
[1780173429650,27.68,73858.0,29.4,0.03463,5e-05,4.65748]
[1780173434685,27.68,73860.73,29.4,0.03475,5e-05,4.67094]
[1780173439720,27.68,73873.22,29.4,0.03531,5e-05,4.73417]
[1780173444755,27.67,73876.44,29.4,0.03545,5e-05,4.74979]
[1780173449790,27.67,73873.77,29.4,0.03532,5e-05,4.73498]
[1780173454825,27.67,73863.81,29.4,0.03484,5e-05,4.68044]
[1780173459860,27.67,73862.15,29.4,0.03476,5e-05,4.67155]
[1780173464895,27.67,73862.35,29.4,0.03476,5e-05,4.67221]
[1780173469930,27.67,73864.11,29.4,0.03484,5e-05,4.6808]
[1780173474965,27.67,73864.16,29.4,0.03484,5e-05,4.68061]
[1780173480000,27.67,73860.66,29.4,0.03467,5e-05,4.66237]
[1780173486042,27.67,73860.39,29.4,0.03466,5e-05,4.66066]
[1780173491077,27.67,73860.59,29.4,0.03467,5e-05,4.66138]
[1780173496112,27.67,73851.0,29.4,0.03423,5e-05,4.61241]
[1780173503162,27.67,73850.64,29.4,0.03421,5e-05,4.61064]
[1780173508197,27.67,73853.72,29.4,0.03435,5e-05,4.6261]
[1780173518267,27.66,73854.93,29.4,0.03438,5e-05,4.62892]
[1780173523302,27.66,73854.68,29.4,0.03437,5e-05,4.62737]
[1780173528337,27.66,73852.09,29.4,0.03425,5e-05,4.61405]
[1780173533372,27.66,73854.25,29.4,0.03434,5e-05,4.62478]
[1780173541428,27.66,73855.07,29.4,0.03438,5e-05,4.62838]
[1780173548483,27.66,73851.44,29.4,0.03421,5e-05,4.60949]
[1780173554525,27.66,73849.48,29.4,0.03412,5e-05,4.59944]
[1780173559559,27.66,73844.91,29.4,0.03391,4e-05,4.57642]
[1780173567616,27.66,73841.4,29.4,0.03376,4e-05,4.5593]
[1780173572651,27.66,73839.88,29.4,0.03368,4e-05,4.54935]
[1780173581715,27.67,73839.66,29.4,0.03368,4e-05,4.54922]
[1780173592791,27.67,73839.39,29.4,0.03368,4e-05,4.54929]
[1780173598833,27.67,73839.42,29.4,0.03368,4e-05,4.55017]
[1780173603872,27.67,73839.45,29.4,0.03369,4e-05,4.55093]
[1780173608906,27.67,73839.44,29.4,0.0337,4e-05,4.55148]
[1780173621999,27.67,73839.47,29.4,0.03371,4e-05,4.55305]
[1780173635090,27.68,73840.49,29.4,0.03375,4e-05,4.55649]
[1780173640126,27.68,73839.12,29.4,0.03369,4e-05,4.55007]
[1780173649189,27.68,73837.23,29.4,0.03361,4e-05,4.54157]
[1780173655589,27.68,73837.33,29.4,0.03362,4e-05,4.5422]
[1780173663287,27.68,73836.38,29.4,0.0336,4e-05,4.53935]
[1780173672351,27.68,73836.44,29.4,0.03361,4e-05,4.54104]
[1780173677385,27.69,73836.77,29.4,0.03363,4e-05,4.54349]
[1780173683427,27.69,73836.47,29.4,0.03363,4e-05,4.5429]
[1780173688462,27.69,73830.92,29.4,0.03339,4e-05,4.51596]
[1780173694517,27.69,73830.92,29.4,0.03338,4e-05,4.51439]
[1780173700131,27.69,73830.67,29.4,0.03337,4e-05,4.51355]
[1780173706613,27.69,73830.87,29.4,0.03339,4e-05,4.51596]
[1780173712673,27.7,73831.77,29.4,0.03345,4e-05,4.52221]
[1780173715514,27.7,73831.77,29.4,0.03345,4e-05,4.52221]
[1780173720729,27.7,73837.0,29.4,0.03369,4e-05,4.54969]
[1780173726771,27.7,73837.26,29.4,0.03371,4e-05,4.55186]
[1780173732114,27.7,73837.31,29.4,0.03372,4e-05,4.5527]
[1780173737848,27.7,73837.24,29.4,0.03373,4e-05,4.55341]
[1780173744898,27.71,73837.06,29.4,0.03373,4e-05,4.55359]
[1780173750942,27.71,73837.01,29.4,0.03373,4e-05,4.5543]
[1780173755977,27.71,73835.27,29.4,0.03365,4e-05,4.54359]
[1780173759495,27.71,73833.99,29.4,0.03359,4e-05,4.53773]
[1780173759563,27.71,73833.99,29.4,0.03359,4e-05,4.53773]
[1780173763536,27.71,73836.79,29.4,0.03373,4e-05,4.55266]
[1780173763930,27.71,73836.79,29.4,0.03373,4e-05,4.55266]
[1780173772093,27.72,73836.89,29.4,0.03375,4e-05,4.5553]
[1780173777128,27.72,73836.86,29.4,0.03376,4e-05,4.55595]
[1780173782163,27.72,73836.9,29.4,0.03376,4e-05,4.55695]
[1780173785815,27.72,73836.9,29.4,0.03376,4e-05,4.55695]
[1780173786081,27.72,73836.9,29.4,0.03378,4e-05,4.55829]
[1780173786757,27.72,73836.9,29.4,0.03378,4e-05,4.55829]
[1780173787198,27.72,73836.91,29.4,0.03378,4e-05,4.55849]
[1780173792233,27.72,73835.22,29.4,0.03371,4e-05,4.55082]
[1780173797267,27.72,73835.14,29.4,0.03371,4e-05,4.55121]
[1780173802303,27.73,73834.94,29.4,0.03371,4e-05,4.55099]
[1780173808345,27.73,73835.28,29.4,0.03374,4e-05,4.5536]
[1780173814387,27.73,73834.62,29.4,0.03369,4e-05,4.54838]
[1780173822443,27.73,73834.33,29.4,0.03369,4e-05,4.54817]
[1780173828486,27.73,73834.41,29.4,0.0337,4e-05,4.54947]
[1780173836178,27.73,73834.41,29.4,0.0337,4e-05,4.54947]
[1780173846108,27.74,73834.41,29.4,0.03372,4e-05,4.55079]
[1780173856177,27.74,73834.48,29.4,0.03373,4e-05,4.55284]
[1780173861720,27.74,73834.33,29.4,0.03374,4e-05,4.55374]
[1780173866757,27.74,73829.68,29.4,0.03354,4e-05,4.53122]
[1780173871792,27.74,73828.58,29.4,0.03348,4e-05,4.52381]
[1780173876827,27.75,73830.04,29.4,0.03355,4e-05,4.53195]
[1780173881867,27.75,73830.31,29.4,0.03357,4e-05,4.53408]
[1780173887919,27.75,73831.15,29.4,0.03362,4e-05,4.53917]
[1780173892953,27.75,73833.4,29.4,0.03373,4e-05,4.55108]
[1780173897989,27.75,73833.09,29.4,0.03372,4e-05,4.55016]
[1780173903027,27.75,73833.99,29.4,0.03376,4e-05,4.5553]
[1780173908062,27.75,73833.64,29.4,0.03375,4e-05,4.55418]
[1780173915113,27.75,73836.22,29.4,0.03388,4e-05,4.56799]
[1780173924176,27.76,73835.83,29.4,0.03387,4e-05,4.56713]
[1780173931128,27.76,73835.76,29.4,0.03387,4e-05,4.56723]
[1780173936364,27.76,73835.77,29.4,0.03386,4e-05,4.56528]
[1780173942302,27.76,73834.4,29.4,0.0338,4e-05,4.55924]
[1780173947337,27.76,73835.21,29.4,0.03385,4e-05,4.56393]
[1780173953379,27.76,73835.1,29.4,0.03385,4e-05,4.56409]
[1780173959421,27.76,73835.09,29.4,0.03385,4e-05,4.56475]
[1780173964456,27.77,73834.02,29.4,0.03381,4e-05,4.56001]
[1780173969491,27.77,73834.12,29.4,0.03382,4e-05,4.56113]
[1780173976748,27.77,73834.11,29.4,0.03382,4e-05,4.56144]
[1780173982582,27.77,73835.74,29.4,0.03391,4e-05,4.57077]
[1780173987617,27.77,73835.93,29.4,0.03392,4e-05,4.57223]
[1780173992652,27.77,73836.04,29.4,0.03391,4e-05,4.57048]
[1780173997687,27.77,73836.09,29.4,0.03392,4e-05,4.57127]
[1780174006862,27.77,73836.09,29.4,0.03392,4e-05,4.57127]
[1780174012792,27.78,73836.04,29.4,0.03393,4e-05,4.5726]
[1780174017827,27.78,73833.26,29.4,0.03381,4e-05,4.55922]
[1780174022862,27.78,73832.91,29.4,0.0338,4e-05,4.55809]
[1780174029911,27.78,73832.59,29.4,0.03379,4e-05,4.55735]
[1780174043002,27.78,73832.51,29.4,0.0338,4e-05,4.55847]
[1780174052068,27.78,73832.65,29.4,0.0338,4e-05,4.55737]
[1780174057103,27.78,73832.72,29.4,0.03381,4e-05,4.55826]
[1780174065159,27.79,73832.84,29.4,0.03382,4e-05,4.55972]
[1780174072214,27.79,73832.74,29.4,0.03382,4e-05,4.55995]
[1780174077249,27.79,73832.83,29.4,0.03383,4e-05,4.56092]
[1780174082285,27.79,73832.99,29.4,0.03384,4e-05,4.56222]
[1780174087353,27.79,73833.05,29.4,0.03385,4e-05,4.5631]
[1780174092355,27.79,73831.84,29.4,0.0338,4e-05,4.55751]
[1780174097357,27.79,73831.46,29.4,0.03379,4e-05,4.55612]
[1780174103434,27.79,73830.12,29.4,0.03373,4e-05,4.55004]
[1780174108469,27.79,73830.44,29.4,0.03375,4e-05,4.55216]
[1780174114511,27.79,73830.73,29.4,0.03375,4e-05,4.55139]
[1780174119587,27.8,73831.04,29.4,0.03377,4e-05,4.55332]
[1780174126596,27.8,73831.64,29.4,0.0338,4e-05,4.55703]
[1780174135658,27.8,73834.22,29.4,0.03392,4e-05,4.57069]
[1780174140694,27.8,73837.61,29.4,0.03408,4e-05,4.58797]
[1780174145729,27.8,73841.54,29.4,0.03426,4e-05,4.60779]
[1780174153785,27.8,73842.6,29.4,0.0343,5e-05,4.61309]
[1780174158820,27.8,73835.51,29.4,0.03399,4e-05,4.57746]
[1780174164863,27.8,73830.94,29.4,0.03379,4e-05,4.55511]
[1780174169897,27.8,73830.84,29.4,0.03379,4e-05,4.55508]
[1780174174932,27.8,73837.55,29.4,0.03407,4e-05,4.58625]
[1780174186010,27.8,73838.23,29.4,0.0341,4e-05,4.59009]
[1780174197584,27.8,73838.12,29.4,0.0341,4e-05,4.58959]
[1780174203131,27.8,73836.23,29.4,0.03402,4e-05,4.58095]
[1780174211187,27.8,73828.01,29.4,0.03366,4e-05,4.54038]
[1780174216222,27.81,73831.57,29.4,0.03383,4e-05,4.55889]
[1780174221257,27.81,73832.56,29.4,0.03387,4e-05,4.56431]
[1780174227626,27.81,73832.78,29.4,0.03389,4e-05,4.56576]
[1780174235355,27.81,73832.72,29.4,0.03387,4e-05,4.56352]
[1780174240390,27.81,73824.66,29.4,0.03352,4e-05,4.52383]
[1780174245425,27.81,73825.84,29.4,0.03358,4e-05,4.53049]
[1780174250460,27.81,73834.28,29.4,0.03396,4e-05,4.57339]
[1780174255495,27.81,73834.78,29.4,0.03399,4e-05,4.57638]
[1780174261539,27.81,73835.23,29.4,0.03401,4e-05,4.57927]
[1780174267640,27.82,73835.17,29.4,0.03401,4e-05,4.57925]
[1780174274631,27.82,73835.13,29.4,0.03402,4e-05,4.57999]
[1780174279666,27.82,73835.58,29.4,0.03404,4e-05,4.58268]
[1780174284701,27.82,73832.18,29.4,0.0339,4e-05,4.56612]
[1780174289736,27.82,73833.55,29.4,0.03396,4e-05,4.57351]
[1780174294771,27.82,73834.47,29.4,0.03399,4e-05,4.5758]
[1780174300813,27.82,73834.44,29.4,0.03399,4e-05,4.57627]
[1780174305848,27.82,73834.31,29.4,0.03399,4e-05,4.57616]
[1780174310883,27.82,73836.85,29.4,0.03411,4e-05,4.58943]
[1780174315918,27.82,73845.52,29.4,0.0345,5e-05,4.63333]
[1780174320954,27.82,73849.48,29.4,0.03468,5e-05,4.65335]
[1780174325989,27.82,73860.05,29.4,0.03516,5e-05,4.70669]
[1780174331024,27.82,73857.57,29.4,0.03504,5e-05,4.69349]
[1780174336059,27.82,73857.77,29.4,0.03505,5e-05,4.69397]
[1780174341605,27.82,73857.77,29.4,0.03504,5e-05,4.69374]
[1780174347790,27.82,73852.6,29.4,0.0348,5e-05,4.66689]
[1780174354188,27.82,73852.6,29.4,0.03478,5e-05,4.66332]
[1780174360230,27.82,73856.12,29.4,0.03493,5e-05,4.68076]
[1780174365266,27.82,73853.45,29.4,0.03481,5e-05,4.66689]
[1780174370495,27.82,73853.72,29.4,0.03482,5e-05,4.6681]
[1780174370597,27.82,73853.15,29.4,0.03479,5e-05,4.66516]
[1780174371514,27.82,73853.15,29.4,0.03479,5e-05,4.66516]
[1780174371541,27.82,73853.15,29.4,0.03479,5e-05,4.66512]
[1780174376978,27.82,73859.61,29.4,0.03509,5e-05,4.69858]
[1780174377003,27.82,73874.96,29.4,0.0358,5e-05,4.77707]
[1780174382391,27.81,73881.16,29.4,0.03608,5e-05,4.80778]
[1780174387929,27.81,73882.17,29.4,0.03612,5e-05,4.81219]
[1780174393468,27.81,73867.85,29.4,0.03543,5e-05,4.73638]
[1780174398503,27.81,73865.03,29.4,0.0353,5e-05,4.72118]
[1780174403538,27.81,73863.72,29.4,0.03523,5e-05,4.71388]
[1780174409580,27.81,73862.43,29.4,0.03516,5e-05,4.70666]
[1780174415625,27.81,73862.59,29.4,0.03515,5e-05,4.70403]
[1780174421666,27.8,73861.93,29.4,0.03511,5e-05,4.69991]
[1780174426701,27.8,73862.75,29.4,0.03514,5e-05,4.70353]
[1780174431737,27.8,73863.22,29.4,0.03516,5e-05,4.70529]
[1780174438096,27.8,73863.11,29.4,0.03515,5e-05,4.70433]
[1780174447849,27.8,73868.66,29.4,0.03539,5e-05,4.73072]
[1780174453891,27.8,73867.98,29.4,0.03534,5e-05,4.72609]
[1780174461361,27.79,73866.41,29.4,0.03527,5e-05,4.71737]
[1780174466982,27.79,73866.41,29.4,0.03525,5e-05,4.71593]
[1780174472017,27.79,73866.14,29.4,0.03521,5e-05,4.71094]
[1780174477052,27.79,73866.11,29.4,0.03521,5e-05,4.7101]
[1780174484101,27.79,73865.94,29.4,0.03519,5e-05,4.70834]
[1780174489136,27.79,73865.7,29.4,0.03517,5e-05,4.70651]
[1780174494171,27.79,73867.3,29.4,0.03524,5e-05,4.71408]
[1780174499206,27.78,73869.61,29.4,0.03534,5e-05,4.7252]
[1780174504241,27.78,73866.55,29.4,0.03519,5e-05,4.70877]
[1780174509276,27.78,73866.31,29.4,0.03518,5e-05,4.70682]
[1780174514311,27.78,73866.34,29.4,0.03517,5e-05,4.70623]
[1780174519346,27.78,73866.7,29.4,0.03518,5e-05,4.70728]
[1780174524381,27.78,73866.32,29.4,0.03516,5e-05,4.70451]
[1780174530423,27.78,73866.05,29.4,0.03513,5e-05,4.70216]
[1780174536464,27.77,73865.91,29.4,0.0351,5e-05,4.69761]
[1780174541500,27.77,73865.88,29.4,0.03509,5e-05,4.69665]
[1780174546535,27.77,73861.02,29.4,0.03486,5e-05,4.67107]
[1780174552113,27.77,73861.12,29.4,0.03486,5e-05,4.67111]
[1780174562647,27.77,73860.99,29.4,0.03484,5e-05,4.66927]
[1780174567681,27.77,73860.24,29.4,0.03481,5e-05,4.66507]
[1780174573724,27.77,73857.66,29.4,0.03468,5e-05,4.65157]
[1780174579117,27.77,73857.66,29.4,0.03468,5e-05,4.65135]
[1780174584801,27.77,73857.87,29.4,0.03469,5e-05,4.65197]
[1780174589836,27.76,73856.97,29.4,0.03464,5e-05,4.64697]
[1780174594871,27.76,73856.97,29.4,0.03462,5e-05,4.64376]
[1780174599906,27.76,73857.31,29.4,0.03463,5e-05,4.64511]
[1780174608637,27.76,73857.08,29.4,0.03462,5e-05,4.64363]
[1780174616018,27.76,73858.15,29.4,0.03466,5e-05,4.64802]
[1780174621303,27.76,73858.1,29.4,0.03465,5e-05,4.64747]
[1780174628651,27.76,73856.31,29.4,0.03456,5e-05,4.63748]
[1780174637165,27.76,73856.55,29.4,0.03457,5e-05,4.6379]
[1780174643207,27.76,73856.59,29.4,0.03456,5e-05,4.63755]
[1780174648242,27.76,73856.55,29.4,0.03456,5e-05,4.63688]
[1780174653277,27.75,73856.35,29.4,0.03452,5e-05,4.63256]
[1780174658641,27.75,73856.6,29.4,0.03453,5e-05,4.63357]
[1780174664354,27.75,73857.48,29.4,0.03457,5e-05,4.63729]
[1780174677445,27.75,73857.7,29.4,0.03457,5e-05,4.63715]
[1780174683487,27.75,73861.3,29.4,0.03472,5e-05,4.65487]
[1780174688735,27.75,73866.1,29.4,0.03494,5e-05,4.67877]
[1780174692799,27.75,73866.28,29.4,0.03494,5e-05,4.6791]
[1780174692822,27.75,73866.28,29.4,0.03494,5e-05,4.67896]
[1780174694548,27.75,73866.11,29.4,0.03493,5e-05,4.67796]
[1780174694636,27.75,73866.11,29.4,0.03494,5e-05,4.67855]
[1780174702621,27.75,73866.52,29.4,0.03495,5e-05,4.67969]
[1780174707655,27.75,73866.0,29.4,0.03492,5e-05,4.67661]
[1780174716490,27.75,73866.0,29.4,0.03492,5e-05,4.67654]
[1780174721753,27.74,73866.23,29.4,0.0349,5e-05,4.67411]
[1780174728764,27.74,73866.19,29.4,0.0349,5e-05,4.67387]
[1780174735852,27.74,73866.36,29.4,0.0349,5e-05,4.67435]
[1780174741027,27.74,73866.32,29.4,0.0349,5e-05,4.67405]
[1780174748809,27.74,73866.35,29.4,0.0349,5e-05,4.67408]
[1780174755991,27.74,73866.36,29.4,0.0349,5e-05,4.6737]
[1780174761027,27.74,73864.21,29.4,0.0348,5e-05,4.66258]
[1780174767069,27.74,73866.37,29.4,0.0349,5e-05,4.67335]
[1780174773111,27.74,73866.85,29.4,0.03489,5e-05,4.6726]
[1780174778146,27.74,73865.15,29.4,0.03481,5e-05,4.66365]
[1780174783181,27.74,73865.8,29.4,0.03484,5e-05,4.66669]
[1780174789223,27.74,73866.47,29.4,0.03487,5e-05,4.66973]
[1780174794381,27.74,73874.54,29.4,0.03524,5e-05,4.71062]
[1780174800300,27.74,73881.19,29.4,0.03553,5e-05,4.74358]
[1780174807587,27.73,73890.21,29.4,0.03595,5e-05,4.78926]
[1780174813394,27.73,73890.25,29.4,0.03593,5e-05,4.78714]
[1780174818429,27.73,73890.63,29.4,0.03593,5e-05,4.78783]
[1780174823464,27.73,73890.47,29.4,0.03591,5e-05,4.78575]
[1780174830430,27.72,73890.17,29.4,0.03589,5e-05,4.78324]
[1780174836420,27.72,73881.05,29.4,0.03543,5e-05,4.73197]
[1780174842598,27.72,73881.04,29.4,0.03542,5e-05,4.73068]
[1780174848640,27.72,73880.96,29.4,0.03541,5e-05,4.72942]
[1780174853675,27.72,73884.21,29.4,0.03555,5e-05,4.74548]
[1780174858712,27.72,73884.09,29.4,0.03554,5e-05,4.74403]
[1780174864754,27.71,73885.02,29.4,0.03558,5e-05,4.74785]
[1780174870795,27.71,73884.09,29.4,0.03552,5e-05,4.7421]
[1780174876838,27.71,73884.39,29.4,0.03553,5e-05,4.74271]
[1780174881873,27.71,73881.07,29.4,0.03537,5e-05,4.72484]
[1780174887363,27.71,73882.52,29.4,0.03543,5e-05,4.73181]
[1780174895971,27.71,73887.43,29.4,0.03562,5e-05,4.75258]
[1780174901007,27.7,73883.57,29.4,0.03544,5e-05,4.73183]
[1780174906041,27.7,73886.0,29.4,0.03554,5e-05,4.7437]
[1780174911077,27.7,73885.35,29.4,0.03551,5e-05,4.73962]
[1780174920140,27.7,73885.43,29.4,0.0355,5e-05,4.73881]
[1780174927192,27.7,73881.66,29.4,0.03532,5e-05,4.71847]
[1780174934241,27.7,73877.83,29.4,0.03513,5e-05,4.69818]
[1780174939276,27.7,73877.39,29.4,0.03511,5e-05,4.69557]
[1780174944311,27.7,73877.54,29.4,0.03511,5e-05,4.69598]
[1780174949467,27.7,73877.7,29.4,0.03512,5e-05,4.69652]
[1780174957402,27.69,73877.87,29.4,0.0351,5e-05,4.6939]
[1780174962438,27.69,73880.39,29.4,0.03521,5e-05,4.70653]
[1780174967472,27.69,73881.12,29.4,0.03524,5e-05,4.70989]
[1780174972566,27.69,73881.32,29.4,0.03525,5e-05,4.71048]
[1780174979518,27.69,73881.67,29.4,0.03526,5e-05,4.7121]
[1780174981494,27.69,73881.71,29.4,0.03526,5e-05,4.71175]
[1780174981571,27.69,73882.87,29.4,0.03531,5e-05,4.71762]
[1780174982512,27.69,73882.87,29.4,0.03531,5e-05,4.71762]
[1780174982576,27.69,73882.87,29.4,0.03532,5e-05,4.71824]
[1780174987615,27.69,73883.08,29.4,0.03532,5e-05,4.7188]
[1780174995118,27.69,73883.08,29.4,0.03532,5e-05,4.71859]
[1780175003727,27.69,73883.19,29.4,0.03531,5e-05,4.71771]
[1780175008764,27.69,73883.0,29.4,0.0353,5e-05,4.71626]
[1780175018834,27.69,73883.0,29.4,0.03527,5e-05,4.71245]
[1780175028906,27.68,73883.0,29.4,0.03526,5e-05,4.71157]
[1780175034950,27.68,73883.42,29.4,0.03528,5e-05,4.7132]
[1780175043007,27.68,73884.79,29.4,0.03534,5e-05,4.71948]
[1780175048042,27.68,73884.33,29.4,0.03531,5e-05,4.71664]
[1780175054084,27.68,73884.32,29.4,0.0353,5e-05,4.71605]
[1780175061133,27.68,73883.8,29.4,0.03527,5e-05,4.71275]
[1780175067175,27.68,73883.79,29.4,0.03527,5e-05,4.71227]
[1780175074224,27.68,73883.65,29.4,0.03524,5e-05,4.70826]
[1780175079259,27.68,73883.65,29.4,0.03524,5e-05,4.70805]
[1780175085018,27.68,73883.8,29.4,0.03524,5e-05,4.70875]
[1780175096379,27.68,73883.87,29.4,0.03524,5e-05,4.70864]
[1780175102429,27.68,73877.99,29.4,0.03497,5e-05,4.67842]
[1780175102514,27.68,73931.29,29.4,0.0375,5e-05,4.95684]
[1780175105562,27.67,73932.3,29.4,0.03754,5e-05,4.96136]
[1780175105574,27.67,73932.23,29.4,0.03753,5e-05,4.96056]
[1780175108369,27.67,73932.23,29.4,0.03753,5e-05,4.96056]
[1780175108465,27.67,73883.85,29.4,0.03524,5e-05,4.70819]
[1780175110889,27.68,73878.78,29.4,0.03501,5e-05,4.68292]
[1780175110982,27.68,73878.78,29.4,0.03502,5e-05,4.68372]
[1780175116522,27.68,73879.23,29.4,0.03504,5e-05,4.68644]
[1780175121556,27.68,73878.78,29.4,0.03502,5e-05,4.68436]
[1780175133642,27.68,73879.17,29.4,0.03503,5e-05,4.6838]
[1780175139685,27.68,73878.96,29.4,0.03502,5e-05,4.68272]
[1780175140074,27.68,73878.96,29.4,0.03502,5e-05,4.68272]
[1780175140691,27.68,73879.07,29.4,0.03503,5e-05,4.684]
[1780175146733,27.69,73879.08,29.4,0.03507,5e-05,4.68828]
[1780175148343,27.69,73879.15,29.4,0.03508,5e-05,4.68934]
[1780175148747,27.69,73879.74,29.4,0.03511,5e-05,4.69306]
[1780175159824,27.69,73879.15,29.4,0.03508,5e-05,4.68967]
[1780175164859,27.69,73880.18,29.4,0.03512,5e-05,4.69473]
[1780175170901,27.69,73880.55,29.4,0.03514,5e-05,4.69628]
[1780175173548,27.69,73880.56,29.4,0.03514,5e-05,4.69627]
[1780175173835,27.69,73880.56,29.4,0.03514,5e-05,4.69627]
[1780175173639,27.69,73880.6,29.4,0.03514,5e-05,4.69635]
[1780175173927,27.69,73880.6,29.4,0.03514,5e-05,4.69635]
[1780175178957,27.69,73879.94,29.4,0.03511,5e-05,4.69264]
[1780175183992,27.69,73879.53,29.4,0.03508,5e-05,4.69024]
[1780175189029,27.69,73879.1,29.4,0.03506,5e-05,4.68775]
[1780175195071,27.69,73879.62,29.4,0.03506,5e-05,4.6872]
[1780175199911,27.69,73879.62,29.4,0.03506,5e-05,4.6872]
[1780175200013,27.69,73879.62,29.4,0.03506,5e-05,4.6869]
[1780175205149,27.69,73879.41,29.4,0.03508,5e-05,4.68913]
[1780175207976,27.7,73879.51,29.4,0.0351,5e-05,4.69162]
[1780175208170,27.7,73879.61,29.4,0.03511,5e-05,4.69213]
[1780175214211,27.69,73879.91,29.4,0.03512,5e-05,4.6933]
[1780175221261,27.69,73879.96,29.4,0.03512,5e-05,4.69309]
[1780175226296,27.69,73880.79,29.4,0.03515,5e-05,4.697]
[1780175234352,27.69,73880.7,29.4,0.03514,5e-05,4.69594]
[1780175243415,27.69,73880.69,29.4,0.03513,5e-05,4.69522]
[1780175248451,27.69,73884.42,29.4,0.0353,5e-05,4.71395]
[1780175253486,27.69,73879.82,29.4,0.03507,5e-05,4.68703]
[1780175258521,27.69,73882.18,29.4,0.03517,5e-05,4.69883]
[1780175266257,27.69,73883.39,29.4,0.03523,5e-05,4.7047]
[1780175275640,27.69,73883.06,29.4,0.0352,5e-05,4.70192]
[1780175280722,27.69,73883.16,29.4,0.0352,5e-05,4.70203]
[1780175286717,27.68,73883.39,29.4,0.03521,5e-05,4.70273]
[1780175292758,27.68,73883.21,29.4,0.0352,5e-05,4.70134]
[1780175297794,27.68,73883.27,29.4,0.03519,5e-05,4.70127]
[1780175302829,27.68,73884.31,29.4,0.03524,5e-05,4.70623]
[1780175307866,27.68,73884.07,29.4,0.03522,5e-05,4.7046]
[1780175312901,27.68,73884.18,29.4,0.03521,5e-05,4.70191]
[1780175317936,27.68,73881.46,29.4,0.03508,5e-05,4.68764]
[1780175322971,27.68,73881.18,29.4,0.03506,5e-05,4.68596]
[1780175328007,27.68,73881.24,29.4,0.03506,5e-05,4.68603]
[1780175333042,27.68,73881.06,29.4,0.03505,5e-05,4.68487]
[1780175338077,27.68,73880.29,29.4,0.03501,5e-05,4.68067]
[1780175344119,27.68,73880.66,29.4,0.03503,5e-05,4.68228]
[1780175350845,27.68,73880.66,29.4,0.03503,5e-05,4.68207]
[1780175360237,27.68,73880.44,29.4,0.03501,5e-05,4.68033]
[1780175365273,27.68,73880.68,29.4,0.03502,5e-05,4.68129]
[1780175370308,27.68,73881.62,29.4,0.03506,5e-05,4.68583]
[1780175375343,27.68,73881.89,29.4,0.03505,5e-05,4.68404]
[1780175381030,27.68,73881.66,29.4,0.03504,5e-05,4.68268]
[1780175386420,27.67,73881.75,29.4,0.03504,5e-05,4.68269]
[1780175393469,27.67,73881.97,29.4,0.03504,5e-05,4.68343]
[1780175398504,27.67,73882.03,29.4,0.03504,5e-05,4.68346]
[1780175403539,27.67,73882.89,29.4,0.03508,5e-05,4.68757]
[1780175409581,27.67,73883.16,29.4,0.03509,5e-05,4.68857]
[1780175417637,27.67,73883.14,29.4,0.03509,5e-05,4.68798]
[1780175422672,27.67,73883.06,29.4,0.03508,5e-05,4.68721]
[1780175431065,27.67,73883.11,29.4,0.03508,5e-05,4.68741]
[1780175437113,27.67,73883.04,29.4,0.03505,5e-05,4.6835]
[1780175443797,27.67,73882.96,29.4,0.03504,5e-05,4.68274]
[1780175452883,27.67,73883.06,29.4,0.03504,5e-05,4.68277]
[1780175465974,27.67,73883.09,29.4,0.03504,5e-05,4.6823]
[1780175471121,27.67,73883.09,29.4,0.03504,5e-05,4.68221]
[1780175477057,27.67,73883.17,29.4,0.03504,5e-05,4.68222]
[1780175483099,27.67,73882.98,29.4,0.03503,5e-05,4.68098]
[1780175488134,27.66,73882.7,29.4,0.03501,5e-05,4.67934]
[1780175493518,27.66,73882.61,29.4,0.03499,5e-05,4.67586]
[1780175501184,27.66,73882.65,29.4,0.03499,5e-05,4.67589]
[1780175506260,27.66,73878.05,29.4,0.03477,5e-05,4.65219]
[1780175511295,27.66,73878.86,29.4,0.03481,5e-05,4.65629]
[1780175516330,27.66,73876.92,29.4,0.03472,5e-05,4.64639]
[1780175521365,27.66,73877.04,29.4,0.03473,5e-05,4.647]
[1780175527408,27.66,73876.94,29.4,0.03472,5e-05,4.64646]
[1780175540499,27.66,73876.91,29.4,0.03472,5e-05,4.64621]
[1780175545642,27.66,73876.72,29.4,0.03471,5e-05,4.64523]
[1780175552583,27.66,73876.75,29.4,0.03469,5e-05,4.64249]
[1780175561340,27.66,73876.75,29.4,0.03469,5e-05,4.64249]
[1780175566680,27.66,73876.38,29.4,0.03468,5e-05,4.64053]
[1780175571715,27.66,73876.23,29.4,0.03467,5e-05,4.63977]
[1780175576754,27.66,73876.34,29.4,0.03467,5e-05,4.64037]
[1780175581790,27.66,73872.7,29.4,0.03451,5e-05,4.62186]
[1780175586826,27.66,73876.43,29.4,0.03468,5e-05,4.64098]
[1780175591861,27.66,73878.56,29.4,0.03478,5e-05,4.65189]
[1780175592494,27.66,73878.56,29.4,0.03478,5e-05,4.65189]
[1780175592868,27.67,73879.33,29.4,0.03482,5e-05,4.65654]
[1780175593512,27.67,73879.33,29.4,0.03482,5e-05,4.65654]
[1780175593875,27.67,73879.67,29.4,0.03483,5e-05,4.65827]
[1780175599845,27.67,73880.06,29.4,0.03485,5e-05,4.66024]
[1780175600242,27.67,73880.06,29.4,0.03485,5e-05,4.66024]
[1780175599918,27.66,73879.3,29.4,0.03482,5e-05,4.65631]
[1780175600925,27.67,73879.26,29.4,0.03482,5e-05,4.65611]
[1780175605960,27.67,73879.49,29.4,0.03483,5e-05,4.65731]
[1780175610995,27.67,73879.68,29.4,0.03484,5e-05,4.65832]
[1780175616030,27.67,73879.68,29.4,0.03482,5e-05,4.65552]
[1780175621065,27.67,73879.51,29.4,0.03481,5e-05,4.65473]
[1780175626100,27.67,73877.7,29.4,0.03473,5e-05,4.64562]
[1780175631135,27.67,73875.52,29.4,0.03463,5e-05,4.63467]
[1780175637177,27.67,73877.22,29.4,0.03471,5e-05,4.64348]
[1780175646241,27.67,73874.62,29.4,0.03459,5e-05,4.63041]
[1780175651276,27.67,73871.34,29.4,0.03444,5e-05,4.61395]
[1780175658324,27.67,73867.73,29.4,0.03428,5e-05,4.59607]
[1780175663360,27.67,73866.54,29.4,0.03423,5e-05,4.59037]
[1780175668396,27.67,73865.38,29.4,0.03418,5e-05,4.58493]
[1780175675443,27.67,73865.6,29.4,0.03418,5e-05,4.58388]
[1780175680479,27.67,73867.47,29.4,0.03427,5e-05,4.59383]
[1780175686521,27.67,73869.63,29.4,0.03437,5e-05,4.60526]
[1780175691556,27.67,73879.01,29.4,0.0348,5e-05,4.6532]
[1780175696591,27.67,73890.44,29.4,0.03533,5e-05,4.71163]
[1780175701626,27.67,73892.85,29.4,0.03544,5e-05,4.72354]
[1780175706660,27.67,73892.22,29.4,0.0354,5e-05,4.71978]
[1780175715724,27.67,73892.0,29.4,0.03538,5e-05,4.71789]
[1780175720760,27.67,73891.09,29.4,0.03534,5e-05,4.71283]
[1780175725795,27.67,73890.57,29.4,0.03531,5e-05,4.70985]
[1780175730830,27.67,73890.51,29.4,0.03531,5e-05,4.70926]
[1780175735864,27.67,73890.35,29.4,0.03528,5e-05,4.70531]
[1780175742096,27.67,73890.37,29.4,0.03528,5e-05,4.70532]
[1780175747949,27.67,73890.26,29.4,0.03527,5e-05,4.70432]
[1780175753365,27.67,73890.26,29.4,0.03527,5e-05,4.70413]
[1780175762088,27.67,73890.27,29.4,0.03526,5e-05,4.70406]
[1780175768094,27.66,73882.66,29.4,0.03491,5e-05,4.66484]
[1780175773685,27.66,73882.74,29.4,0.03492,5e-05,4.6653]
[1780175779171,27.67,73887.21,29.4,0.03512,5e-05,4.68829]
[1780175784206,27.66,73892.19,29.4,0.03535,5e-05,4.71371]
[1780175789241,27.66,73895.12,29.4,0.03548,5e-05,4.72842]
[1780175794276,27.66,73895.0,29.4,0.03545,5e-05,4.7245]
[1780175799311,27.66,73895.21,29.4,0.03546,5e-05,4.72523]
[1780175806360,27.66,73895.16,29.4,0.03545,5e-05,4.72449]
[1780175816430,27.66,73895.16,29.4,0.03545,5e-05,4.72388]
[1780175822075,27.66,73895.04,29.4,0.03544,5e-05,4.72304]
[1780175832207,27.66,73894.94,29.4,0.03544,5e-05,4.72232]
[1780175837577,27.66,73894.9,29.4,0.03543,5e-05,4.72151]
[1780175843619,27.66,73894.81,29.4,0.03542,5e-05,4.72078]
[1780175848654,27.66,73894.81,29.4,0.03542,5e-05,4.72058]
[1780175853689,27.66,73895.5,29.4,0.03543,5e-05,4.72106]
[1780175858724,27.66,73894.41,29.4,0.03538,5e-05,4.71526]
[1780175868794,27.66,73894.41,29.4,0.03537,5e-05,4.71496]
[1780175873829,27.66,73894.87,29.4,0.03539,5e-05,4.71718]
[1780175882229,27.66,73894.87,29.4,0.03539,5e-05,4.71718]
[1780175887927,27.66,73894.65,29.4,0.03538,5e-05,4.71559]
[1780175894976,27.66,73894.74,29.4,0.03538,5e-05,4.71585]
[1780175900014,27.66,73894.68,29.4,0.03538,5e-05,4.71539]
[1780175905049,27.65,73894.94,29.4,0.03539,5e-05,4.71658]
[1780175910084,27.65,73895.27,29.4,0.0354,5e-05,4.71812]
[1780175917135,27.65,73894.72,29.4,0.03535,5e-05,4.7122]
[1780175922381,27.65,73895.66,29.4,0.0354,5e-05,4.717]
[1780175932372,27.65,73895.59,29.4,0.03539,5e-05,4.71636]
[1780175940299,27.65,73894.63,29.4,0.03534,5e-05,4.71105]
[1780175946342,27.65,73894.54,29.4,0.03534,5e-05,4.71049]
[1780175952389,27.65,73892.1,29.4,0.03523,5e-05,4.69787]
[1780175958270,27.65,73892.93,29.4,0.03526,5e-05,4.70214]
[1780175965476,27.65,73892.46,29.4,0.03524,5e-05,4.6996]
[1780175970511,27.65,73891.85,29.4,0.03521,5e-05,4.69636]
[1780175976554,27.65,73891.26,29.4,0.03516,5e-05,4.69036]
[1780175982596,27.65,73889.4,29.4,0.03508,5e-05,4.68078]
[1780175989644,27.65,73888.75,29.4,0.03505,5e-05,4.67747]
[1780175994680,27.65,73888.14,29.4,0.03502,5e-05,4.67437]
[1780175999715,27.65,73888.39,29.4,0.03503,5e-05,4.67569]
[1780176005758,27.65,73887.25,29.4,0.03498,5e-05,4.66991]
[1780176012619,27.65,73887.24,29.4,0.03498,5e-05,4.6699]
[1780176019858,27.65,73887.66,29.4,0.035,5e-05,4.67212]
[1780176024893,27.65,73887.07,29.4,0.03497,5e-05,4.66914]
[1780176029928,27.65,73890.47,29.4,0.03513,5e-05,4.6866]
[1780176034962,27.65,73890.15,29.4,0.03509,5e-05,4.68203]
[1780176042012,27.65,73890.2,29.4,0.0351,5e-05,4.68227]
[1780176047049,27.65,73889.38,29.4,0.03506,5e-05,4.67807]
[1780176058126,27.65,73890.04,29.4,0.03509,5e-05,4.68142]
[1780176068096,27.65,73890.04,29.4,0.03509,5e-05,4.68142]
[1780176073488,27.65,73890.04,29.4,0.03509,5e-05,4.68137]
[1780176082669,27.65,73889.82,29.4,0.03508,5e-05,4.68025]
[1780176088336,27.65,73889.25,29.4,0.03505,5e-05,4.67739]
[1780176099413,27.65,73889.11,29.4,0.03503,5e-05,4.67391]
[1780176105455,27.65,73888.62,29.4,0.035,5e-05,4.67146]
[1780176112822,27.65,73888.27,29.4,0.03499,5e-05,4.66973]
[1780176118546,27.65,73888.05,29.4,0.03498,5e-05,4.66872]
[1780176132835,27.65,73888.2,29.4,0.03499,5e-05,4.66954]
[1780176142719,27.65,73888.04,29.4,0.03498,5e-05,4.66891]
[1780176148215,27.65,73888.89,29.4,0.03502,5e-05,4.67329]
[1780176153796,27.65,73888.62,29.4,0.03499,5e-05,4.66906]
[1780176162871,27.65,73889.5,29.4,0.03503,5e-05,4.67359]
[1780176172786,27.65,73889.5,29.4,0.03503,5e-05,4.6736]
[1780176182884,27.65,73889.5,29.4,0.03503,5e-05,4.67362]
[1780176191102,27.65,73889.5,29.4,0.03503,5e-05,4.67365]
[1780176197099,27.65,73896.18,29.4,0.03534,5e-05,4.70781]
[1780176203495,27.65,73895.95,29.4,0.03533,5e-05,4.70645]
[1780176203596,27.65,73895.95,29.4,0.03532,5e-05,4.70634]
[1780176204514,27.65,73895.95,29.4,0.03532,5e-05,4.70634]
[1780176204607,27.65,73895.95,29.4,0.03533,5e-05,4.70702]
[1780176210190,27.65,73895.63,29.4,0.03532,5e-05,4.70533]
[1780176212129,27.65,73895.63,29.4,0.03532,5e-05,4.70533]
[1780176212204,27.65,73895.61,29.4,0.03529,5e-05,4.70229]
[1780176214910,27.66,73895.61,29.4,0.0353,5e-05,4.70298]
[1780176215225,27.66,73895.61,29.4,0.03531,5e-05,4.70436]
[1780176220259,27.66,73896.75,29.4,0.03537,5e-05,4.7101]
[1780176226302,27.66,73896.87,29.4,0.03537,5e-05,4.71052]
[1780176231337,27.66,73892.14,29.4,0.03515,5e-05,4.68608]
[1780176236638,27.66,73900.54,29.4,0.03554,5e-05,4.72938]
[1780176242925,27.66,73902.86,29.4,0.03564,5e-05,4.74104]
[1780176252927,27.66,73900.86,29.4,0.03554,5e-05,4.72992]
[1780176258526,27.65,73893.37,29.4,0.03519,5e-05,4.69083]
[1780176263561,27.65,73891.21,29.4,0.03509,5e-05,4.67968]
[1780176268596,27.65,73890.87,29.4,0.03507,5e-05,4.67795]
[1780176273631,27.65,73883.1,29.4,0.0347,5e-05,4.63547]
[1780176278666,27.65,73886.43,29.4,0.03485,5e-05,4.65275]
[1780176283700,27.66,73886.59,29.4,0.03486,5e-05,4.65373]
[1780176293228,27.66,73886.59,29.4,0.03486,5e-05,4.65373]
[1780176298807,27.66,73893.34,29.4,0.03518,5e-05,4.68872]
[1780176303842,27.66,73895.25,29.4,0.03526,5e-05,4.69834]
[1780176309385,27.66,73895.35,29.4,0.03527,5e-05,4.69869]
[1780176314919,27.66,73894.46,29.4,0.03522,5e-05,4.69398]
[1780176322975,27.65,73895.54,29.4,0.03527,5e-05,4.69929]
[1780176330028,27.65,73895.7,29.4,0.03528,5e-05,4.6999]
[1780176335063,27.65,73896.05,29.4,0.03527,5e-05,4.6987]
[1780176340098,27.65,73895.21,29.4,0.03523,5e-05,4.69428]
[1780176345133,27.65,73899.87,29.4,0.03545,5e-05,4.71819]
[1780176350169,27.65,73901.57,29.4,0.03553,5e-05,4.72673]
[1780176355204,27.65,73901.26,29.4,0.03551,5e-05,4.72488]
[1780176362253,27.65,73902.88,29.4,0.03558,5e-05,4.73293]
[1780176368295,27.65,73902.97,29.4,0.03558,5e-05,4.73311]
[1780176373482,27.65,73902.05,29.4,0.03554,5e-05,4.72816]
[1780176379372,27.65,73903.34,29.4,0.0356,5e-05,4.73443]
[1780176389442,27.65,73903.38,29.4,0.03559,5e-05,4.73401]
[1780176394476,27.65,73903.56,29.4,0.03558,5e-05,4.7317]
[1780176399512,27.65,73903.46,29.4,0.03557,5e-05,4.73085]
[1780176404547,27.65,73899.57,29.4,0.03538,5e-05,4.71041]
[1780176409582,27.65,73899.71,29.4,0.03539,5e-05,4.71094]
[1780176414617,27.65,73899.74,29.4,0.03539,5e-05,4.71094]
[1780176423462,27.65,73899.7,29.4,0.03539,5e-05,4.71071]
[1780176432749,27.65,73894.58,29.4,0.03515,5e-05,4.684]
[1780176437784,27.65,73892.76,29.4,0.03506,5e-05,4.67491]
[1780176442820,27.65,73894.7,29.4,0.03516,5e-05,4.68504]
[1780176448861,27.65,73894.51,29.4,0.03515,5e-05,4.68421]
[1780176453896,27.65,73895.42,29.4,0.03517,5e-05,4.68613]
[1780176461952,27.65,73896.07,29.4,0.0352,5e-05,4.68956]
[1780176469001,27.65,73896.17,29.4,0.03521,5e-05,4.69016]
[1780176474035,27.65,73896.02,29.4,0.0352,5e-05,4.68945]
[1780176480078,27.65,73896.41,29.4,0.03522,5e-05,4.69153]
[1780176486120,27.65,73896.11,29.4,0.03521,5e-05,4.69006]
[1780176493757,27.65,73896.15,29.4,0.03521,5e-05,4.69031]
[1780176503239,27.65,73896.75,29.4,0.03524,5e-05,4.69361]
[1780176506817,27.65,73896.75,29.4,0.03524,5e-05,4.69361]
[1780176506905,27.65,73896.75,29.4,0.03524,5e-05,4.69366]
[1780176509006,27.65,73896.82,29.4,0.03525,5e-05,4.69475]
[1780176509099,27.65,73896.82,29.4,0.03526,5e-05,4.69548]
[1780176514316,27.65,73896.78,29.4,0.03523,5e-05,4.69241]
[1780176521365,27.65,73896.8,29.4,0.03523,5e-05,4.6925]
[1780176526402,27.65,73896.21,29.4,0.03521,5e-05,4.68941]
[1780176531440,27.65,73895.05,29.4,0.03515,5e-05,4.68341]
[1780176536475,27.65,73895.37,29.4,0.03517,5e-05,4.68506]
[1780176541511,27.65,73896.27,29.4,0.03521,5e-05,4.6897]
[1780176547552,27.65,73896.29,29.4,0.03521,5e-05,4.68981]
[1780176552588,27.65,73895.62,29.4,0.03518,5e-05,4.6864]
[1780176555616,27.65,73910.63,29.4,0.03588,5e-05,4.76396]
[1780176560651,27.65,73911.34,29.4,0.03591,5e-05,4.76709]
[1780176565687,27.65,73912.07,29.4,0.03594,5e-05,4.77031]
[1780176570721,27.65,73912.38,29.4,0.03595,5e-05,4.77134]
[1780176575757,27.65,73912.96,29.4,0.03595,5e-05,4.77091]
[1780176580791,27.65,73910.47,29.4,0.03583,5e-05,4.75743]
[1780176586835,27.65,73909.22,29.4,0.03576,5e-05,4.75045]
[1780176591870,27.64,73908.62,29.4,0.03573,5e-05,4.74691]
[1780176596905,27.64,73906.43,29.4,0.03563,5e-05,4.73525]
[1780176601940,27.64,73896.87,29.4,0.03518,5e-05,4.68583]
[1780176606976,27.64,73899.23,29.4,0.03529,5e-05,4.69815]
[1780176615032,27.64,73898.31,29.4,0.03525,5e-05,4.69358]
[1780176627116,27.65,73898.34,29.4,0.03525,5e-05,4.69401]
[1780176632151,27.65,73896.55,29.4,0.03515,5e-05,4.68203]
[1780176646248,27.65,73896.85,29.4,0.03517,5e-05,4.68409]
[1780176651284,27.65,73896.78,29.4,0.03517,5e-05,4.68389]
[1780176657328,27.65,73896.85,29.4,0.03517,5e-05,4.68444]
[1780176662361,27.65,73896.77,29.4,0.03517,5e-05,4.68418]
[1780176669410,27.65,73896.75,29.4,0.03517,5e-05,4.68428]
[1780176673122,27.65,73897.69,29.4,0.03522,5e-05,4.6892]
[1780176673401,27.65,73897.69,29.4,0.03522,5e-05,4.6892]
[1780176683508,27.65,73898.18,29.4,0.03524,5e-05,4.69191]
[1780176688543,27.65,73894.79,29.4,0.03508,5e-05,4.67453]
[1780176694585,27.65,73894.32,29.4,0.03504,5e-05,4.66944]
[1780176704337,27.65,73894.39,29.4,0.03505,5e-05,4.66995]
[1780176709692,27.65,73894.56,29.4,0.03506,5e-05,4.67122]
[1780176723790,27.65,73894.72,29.4,0.03507,5e-05,4.67253]
[1780176728825,27.65,73893.2,29.4,0.035,5e-05,4.66493]
[1780176738895,27.65,73892.47,29.4,0.03497,5e-05,4.66166]
[1780176744938,27.65,73891.27,29.4,0.03492,5e-05,4.65583]
[1780176757021,27.65,73891.59,29.4,0.03492,5e-05,4.65531]
[1780176764070,27.65,73892.09,29.4,0.03495,5e-05,4.65824]
[1780176769106,27.65,73890.72,29.4,0.03489,5e-05,4.65148]
[1780176774140,27.65,73891.18,29.4,0.03491,5e-05,4.65412]
[1780176779176,27.66,73891.35,29.4,0.03492,5e-05,4.65528]
[1780176784211,27.66,73891.73,29.4,0.03494,5e-05,4.65748]
[1780176790253,27.66,73892.21,29.4,0.03497,5e-05,4.66024]
[1780176798309,27.66,73891.97,29.4,0.03496,5e-05,4.65938]
[1780176805358,27.66,73890.93,29.4,0.03491,5e-05,4.6544]
[1780176814494,27.66,73890.98,29.4,0.03492,5e-05,4.65487]
[1780176814595,27.66,73891.03,29.4,0.0349,5e-05,4.65252]
[1780176815009,27.66,73891.03,29.4,0.0349,5e-05,4.65252]
[1780176815428,27.66,73890.98,29.4,0.03491,5e-05,4.65303]
[1780176823484,27.66,73890.92,29.4,0.03491,5e-05,4.65315]
[1780176832547,27.66,73890.89,29.4,0.03491,5e-05,4.65346]
[1780176837582,27.66,73890.96,29.4,0.03492,5e-05,4.65407]
[1780176843624,27.66,73890.92,29.4,0.03492,5e-05,4.65415]
[1780176854868,27.66,73890.9,29.4,0.03492,5e-05,4.6542]
[1780176863764,27.66,73890.66,29.4,0.03491,5e-05,4.65376]
[1780176868801,27.66,73890.94,29.4,0.03493,5e-05,4.65543]
[1780176874986,27.66,73891.08,29.4,0.03492,5e-05,4.65347]
[1780176882901,27.67,73891.08,29.4,0.03492,5e-05,4.65406]
[1780176889406,27.67,73891.08,29.4,0.03493,5e-05,4.65441]
[1780176894985,27.67,73891.14,29.4,0.03493,5e-05,4.65519]
[1780176902037,27.67,73891.12,29.4,0.03494,5e-05,4.65553]
[1780176907072,27.67,73890.88,29.4,0.03493,5e-05,4.65457]
[1780176913114,27.67,73890.69,29.4,0.03492,5e-05,4.65391]
[1780176918149,27.67,73886.51,29.4,0.03473,5e-05,4.63287]
[1780176923184,27.67,73886.3,29.4,0.03473,5e-05,4.63219]
[1780176928219,27.67,73879.11,29.4,0.0344,5e-05,4.59603]
[1780176934261,27.67,73879.1,29.4,0.03439,5e-05,4.59409]
[1780176939296,27.67,73878.97,29.4,0.03439,5e-05,4.59408]
[1780176944331,27.68,73875.89,29.4,0.03425,5e-05,4.57919]
[1780176949365,27.68,73875.03,29.4,0.03422,5e-05,4.57567]
[1780176956415,27.68,73874.77,29.4,0.03422,5e-05,4.57561]
[1780176965479,27.68,73874.43,29.4,0.03422,5e-05,4.57547]
[1780176970514,27.68,73874.23,29.4,0.03422,5e-05,4.57528]
[1780176980583,27.69,73873.43,29.4,0.0342,5e-05,4.57288]
[1780176986626,27.69,73873.6,29.4,0.03421,5e-05,4.57462]
[1780176991661,27.69,73873.66,29.4,0.0342,5e-05,4.57278]
[1780176996697,27.69,73865.51,29.4,0.03384,5e-05,4.5325]
[1780177001731,27.69,73865.29,29.4,0.03384,5e-05,4.53244]
[1780177010795,27.7,73865.41,29.4,0.03386,5e-05,4.53475]
[1780177018851,27.7,73865.41,29.4,0.03388,5e-05,4.53623]
[1780177024892,27.7,73865.47,29.4,0.03389,5e-05,4.5376]
[1780177029941,27.7,73869.41,29.4,0.03407,5e-05,4.55826]
[1780177034976,27.7,73870.73,29.4,0.03414,5e-05,4.56555]
[1780177041020,27.7,73870.7,29.4,0.03414,5e-05,4.56617]
[1780177046055,27.71,73876.07,29.4,0.03439,5e-05,4.59388]
[1780177052096,27.71,73876.94,29.4,0.03442,5e-05,4.59607]
[1780177057132,27.71,73877.28,29.4,0.03444,5e-05,4.59833]
[1780177062167,27.71,73877.2,29.4,0.03444,5e-05,4.59848]
[1780177075257,27.71,73877.22,29.4,0.03446,5e-05,4.60016]
[1780177080293,27.71,73877.04,29.4,0.03445,5e-05,4.59991]
[1780177085328,27.71,73878.39,29.4,0.03452,5e-05,4.60742]
[1780177091371,27.71,73878.76,29.4,0.03455,5e-05,4.60995]
[1780177105468,27.72,73878.72,29.4,0.03456,5e-05,4.61111]
[1780177112517,27.72,73878.74,29.4,0.03454,5e-05,4.60883]
[1780177118559,27.72,73878.87,29.4,0.03455,5e-05,4.60988]
[1780177124601,27.72,73878.95,29.4,0.03456,5e-05,4.61065]
[1780177129637,27.72,73878.91,29.4,0.03456,5e-05,4.61071]
[1780177135678,27.72,73878.93,29.4,0.03456,5e-05,4.61112]
[1780177140712,27.72,73879.23,29.4,0.03458,5e-05,4.61289]
[1780177145750,27.72,73879.83,29.4,0.03461,5e-05,4.61615]
[1780177151794,27.72,73879.83,29.4,0.03461,5e-05,4.61638]
[1780177159848,27.72,73884.27,29.4,0.03482,5e-05,4.63927]
[1780177164883,27.72,73886.14,29.4,0.0349,5e-05,4.64874]
[1780177171932,27.72,73887.24,29.4,0.03493,5e-05,4.6514]
[1780177178982,27.72,73887.34,29.4,0.03494,5e-05,4.65188]
[1780177185024,27.72,73887.14,29.4,0.03493,5e-05,4.65084]
[1780177191067,27.72,73886.88,29.4,0.03491,5e-05,4.64952]
[1780177201138,27.72,73887.22,29.4,0.03493,5e-05,4.65129]
[1780177208186,27.72,73886.48,29.4,0.0349,5e-05,4.64758]
[1780177213224,27.72,73887.15,29.4,0.03493,5e-05,4.65103]
[1780177218257,27.72,73888.26,29.4,0.03498,5e-05,4.65671]
[1780177223292,27.72,73888.76,29.4,0.035,5e-05,4.65924]
[1780177228327,27.72,73888.81,29.4,0.035,5e-05,4.65946]
[1780177233362,27.72,73891.34,29.4,0.0351,5e-05,4.66945]
[1780177238397,27.72,73893.59,29.4,0.0352,5e-05,4.68083]
[1780177243432,27.72,73894.31,29.4,0.03523,5e-05,4.68431]
[1780177248466,27.72,73897.69,29.4,0.03539,5e-05,4.70144]
[1780177254509,27.72,73897.59,29.4,0.03538,5e-05,4.70053]
[1780177259544,27.72,73897.86,29.4,0.03539,5e-05,4.70162]
[1780177264582,27.72,73897.91,29.4,0.03539,5e-05,4.7016]
[1780177269618,27.72,73901.09,29.4,0.03554,5e-05,4.71773]
[1780177274655,27.72,73902.23,29.4,0.03559,5e-05,4.72318]
[1780177279690,27.72,73901.8,29.4,0.03556,5e-05,4.7206]
[1780177284725,27.72,73902.18,29.4,0.03558,5e-05,4.72223]
[1780177289760,27.72,73901.98,29.4,0.03557,5e-05,4.7209]
[1780177295802,27.72,73903.35,29.4,0.03561,5e-05,4.72472]
[1780177300836,27.72,73903.37,29.4,0.0356,5e-05,4.72451]
[1780177305872,27.71,73903.48,29.4,0.03561,5e-05,4.72477]
[1780177310907,27.71,73904.04,29.4,0.03563,5e-05,4.72738]
[1780177315942,27.71,73904.58,29.4,0.03565,5e-05,4.72989]
[1780177325009,27.71,73906.1,29.4,0.03572,5e-05,4.73719]
[1780177330041,27.71,73906.01,29.4,0.03571,5e-05,4.73636]
[1780177335076,27.71,73906.06,29.4,0.03571,5e-05,4.73623]
[1780177343131,27.71,73905.79,29.4,0.03569,5e-05,4.73427]
[1780177349175,27.71,73906.84,29.4,0.03574,5e-05,4.73934]
[1780177354210,27.71,73908.78,29.4,0.03581,5e-05,4.74612]
[1780177359245,27.71,73912.08,29.4,0.03596,5e-05,4.76276]
[1780177364498,27.71,73912.9,29.4,0.03599,5e-05,4.76659]
[1780177370322,27.71,73913.71,29.4,0.03602,5e-05,4.76998]
[1780177375357,27.7,73913.86,29.4,0.03602,5e-05,4.77015]
[1780177380392,27.7,73913.75,29.4,0.03601,5e-05,4.76898]
[1780177385427,27.7,73914.1,29.4,0.03602,5e-05,4.7702]
[1780177390462,27.7,73915.33,29.4,0.03608,5e-05,4.77599]
[1780177395497,27.7,73920.71,29.4,0.03633,5e-05,4.80339]
[1780177399085,27.7,73925.77,29.4,0.03657,5e-05,4.8295]
[1780177399184,27.7,73926.38,29.4,0.03659,5e-05,4.83225]
[1780177405580,27.7,73927.24,29.4,0.03665,5e-05,4.83868]
[1780177411613,27.71,73930.34,29.4,0.03681,5e-05,4.85566]
[1780177413867,27.71,73930.66,29.4,0.03683,5e-05,4.85777]
[1780177415986,27.71,73930.7,29.4,0.03684,5e-05,4.85882]
[1780177421684,27.72,73931.18,29.4,0.03689,5e-05,4.86413]
[1780177425496,27.72,73931.33,29.4,0.0369,5e-05,4.86568]
[1780177426519,27.72,73931.48,29.4,0.03692,5e-05,4.86722]
[1780177432195,27.72,73935.62,29.4,0.03714,5e-05,4.89084]
[1780177432231,27.72,73935.62,29.4,0.03714,5e-05,4.89084]
[1780177432241,27.72,73935.62,29.4,0.03714,5e-05,4.89084]
[1780177436197,27.73,73952.56,29.4,0.038,5e-05,4.98518]
[1780177441824,27.74,73953.36,29.4,0.03809,5e-05,4.99415]
[1780177446859,27.74,73956.55,29.4,0.03828,5e-05,5.01501]
[1780177448511,27.74,73954.3,29.4,0.03818,5e-05,5.00366]
[1780177448541,27.74,73954.3,29.4,0.03818,5e-05,5.00366]
[1780177448796,27.74,73954.3,29.4,0.03818,5e-05,5.00366]
[1780177448875,27.74,73945.42,29.4,0.03773,5e-05,4.95553]
[1780177450267,27.74,73945.42,29.4,0.03773,5e-05,4.95553]
[1780177453141,27.74,73931.89,29.4,0.03706,5e-05,4.88286]
[1780177458947,27.74,73912.67,29.4,0.03612,5e-05,4.77988]
[1780177463982,27.74,73910.35,29.4,0.036,5e-05,4.76669]
[1780177469020,27.73,73900.08,29.4,0.03551,5e-05,4.71275]
[1780177474059,27.73,73913.02,29.4,0.03609,5e-05,4.77585]
[1780177479094,27.73,73915.63,29.4,0.0362,5e-05,4.78829]
[1780177484128,27.73,73914.2,29.4,0.03613,5e-05,4.7797]
[1780177489164,27.73,73915.31,29.4,0.03617,5e-05,4.7844]
[1780177492185,27.73,73900.95,29.4,0.03549,5e-05,4.70941]
[1780177497220,27.73,73890.04,29.4,0.03498,5e-05,4.65313]
[1780177502255,27.73,73883.2,29.4,0.03466,5e-05,4.61838]
[1780177507290,27.73,73885.51,29.4,0.03477,5e-05,4.63045]
[1780177512327,27.73,73885.08,29.4,0.03475,5e-05,4.62851]
[1780177517363,27.73,73889.2,29.4,0.03494,5e-05,4.64971]
[1780177522400,27.73,73895.24,29.4,0.03522,5e-05,4.68055]
[1780177527506,27.73,73903.32,29.4,0.0356,5e-05,4.72195]
[1780177533477,27.73,73910.72,29.4,0.03595,5e-05,4.75997]
[1780177538581,27.73,73911.71,29.4,0.03601,5e-05,4.76686]
[1780177542710,27.74,73911.08,29.4,0.036,5e-05,4.76523]
[1780177543547,27.74,73894.53,29.4,0.03523,5e-05,4.68067]
[1780177548582,27.74,73895.03,29.4,0.03525,5e-05,4.6829]
[1780177553616,27.74,73897.82,29.4,0.03538,5e-05,4.69688]
[1780177558651,27.74,73905.97,29.4,0.03575,5e-05,4.73828]
[1780177563687,27.73,73907.1,29.4,0.0358,5e-05,4.74329]
[1780177569729,27.73,73909.49,29.4,0.0359,5e-05,4.75461]
[1780177570890,27.73,73909.49,29.4,0.0359,5e-05,4.75461]
[1780177573816,27.73,73911.07,29.4,0.03598,5e-05,4.76287]
[1780177579798,27.73,73915.1,29.4,0.03617,5e-05,4.78358]
[1780177581208,27.73,73915.1,29.4,0.03617,5e-05,4.78358]
[1780177582362,27.73,73915.74,29.4,0.03619,5e-05,4.78644]
[1780177585088,27.73,73915.96,29.4,0.0362,5e-05,4.78774]
[1780177588444,27.73,73916.31,29.4,0.03622,5e-05,4.78948]
[1780177597012,27.73,73907.76,29.4,0.03579,5e-05,4.74154]
[1780177603967,27.73,73900.52,29.4,0.03544,5e-05,4.70256]
[1780177609003,27.73,73899.49,29.4,0.03538,5e-05,4.69666]
[1780177614039,27.73,73898.16,29.4,0.03532,5e-05,4.68932]
[1780177619072,27.73,73890.31,29.4,0.03495,5e-05,4.64883]
[1780177624108,27.73,73886.9,29.4,0.03479,5e-05,4.63146]
[1780177629142,27.73,73885.18,29.4,0.03471,5e-05,4.62288]
[1780177633339,27.73,73884.63,29.4,0.03469,5e-05,4.62021]
[1780177633389,27.73,73884.63,29.4,0.03469,5e-05,4.62021]
[1780177639213,27.73,73884.11,29.4,0.03467,5e-05,4.61787]
[1780177644250,27.73,73883.45,29.4,0.03464,5e-05,4.61475]
[1780177649288,27.73,73883.66,29.4,0.03465,5e-05,4.61603]
[1780177656335,27.73,73882.36,29.4,0.03458,5e-05,4.60691]
[1780177661370,27.73,73882.11,29.4,0.03457,5e-05,4.60592]
[1780177666404,27.73,73880.69,29.4,0.0345,5e-05,4.59899]
[1780177671439,27.73,73880.81,29.4,0.03451,5e-05,4.5999]
[1780177676475,27.73,73880.33,29.4,0.03449,5e-05,4.59776]
[1780177681510,27.73,73879.76,29.4,0.03447,5e-05,4.59518]
[1780177682517,27.73,73864.37,29.4,0.03377,4e-05,4.51772]
[1780177685538,27.73,73850.54,29.4,0.03316,4e-05,4.44957]
[1780177690573,27.73,73849.53,29.4,0.03313,4e-05,4.44607]
[1780177695607,27.74,73848.28,29.4,0.03309,4e-05,4.44136]
[1780177700646,27.74,73846.2,29.4,0.03301,4e-05,4.43263]
[1780177705681,27.74,73845.61,29.4,0.033,4e-05,4.43126]
[1780177710716,27.75,73845.76,29.4,0.03302,4e-05,4.43353]
[1780177715751,27.75,73836.58,29.4,0.03261,4e-05,4.38737]
[1780177717765,27.75,73854.16,29.4,0.0334,4e-05,4.47491]
[1780177722800,27.75,73859.55,29.4,0.03365,4e-05,4.50271]
[1780177728023,27.75,73860.06,29.4,0.03367,4e-05,4.50598]
[1780177733877,27.76,73860.53,29.4,0.03371,4e-05,4.50955]
[1780177738911,27.76,73858.73,29.4,0.03363,4e-05,4.50142]
[1780177744954,27.76,73860.55,29.4,0.03372,4e-05,4.51155]
[1780177749989,27.76,73868.05,29.4,0.03407,5e-05,4.55]
[1780177755024,27.76,73863.22,29.4,0.03386,4e-05,4.52636]
[1780177760059,27.76,73856.31,29.4,0.03356,4e-05,4.49268]
[1780177766101,27.77,73849.37,29.4,0.03326,4e-05,4.4597]
[1780177771136,27.77,73841.34,29.4,0.0329,4e-05,4.41862]
[1780177776171,27.77,73854.2,29.4,0.03348,4e-05,4.48384]
[1780177781206,27.77,73857.51,29.4,0.03364,4e-05,4.50125]
[1780177786241,27.77,73867.84,29.4,0.03411,5e-05,4.55376]
[1780177791275,27.78,73861.35,29.4,0.03382,4e-05,4.52186]
[1780177796311,27.78,73851.37,29.4,0.03339,4e-05,4.47292]
[1780177801346,27.78,73862.12,29.4,0.03388,4e-05,4.52763]
[1780177806381,27.78,73850.72,29.4,0.03337,4e-05,4.47171]
[1780177811416,27.78,73852.69,29.4,0.03347,4e-05,4.4826]
[1780177813527,27.78,73851.01,29.4,0.0334,4e-05,4.47448]
[1780177813629,27.78,73850.58,29.4,0.03338,4e-05,4.47258]
[1780177813908,27.78,73850.58,29.4,0.03338,4e-05,4.47258]
[1780177814437,27.78,73850.56,29.4,0.03338,4e-05,4.47271]
[1780177819472,27.79,73841.31,29.4,0.03299,4e-05,4.42832]
[1780177824509,27.79,73837.18,29.4,0.03282,4e-05,4.40959]
[1780177829546,27.79,73836.8,29.4,0.03282,4e-05,4.40936]
[1780177834581,27.8,73835.86,29.4,0.03277,4e-05,4.40357]
[1780177839626,27.8,73834.26,29.4,0.03272,4e-05,4.39735]
[1780177844661,27.8,73834.15,29.4,0.03273,4e-05,4.39844]
[1780177846651,27.8,73834.14,29.4,0.03273,4e-05,4.39872]
[1780177846675,27.8,73833.55,29.4,0.03271,4e-05,4.39615]
[1780177851711,27.8,73833.39,29.4,0.0327,4e-05,4.3951]
[1780177852574,27.8,73833.39,29.4,0.0327,4e-05,4.3951]
[1780177855886,27.8,73841.75,29.4,0.03306,4e-05,4.436]
[1780177857220,27.8,73842.68,29.4,0.0331,4e-05,4.44047]
[1780177860059,27.8,73846.94,29.4,0.03329,4e-05,4.46113]
[1780177865808,27.8,73845.65,29.4,0.03322,4e-05,4.45371]
[1780177870844,27.8,73842.35,29.4,0.03307,4e-05,4.43684]
[1780177873441,27.8,73841.76,29.4,0.03304,4e-05,4.43384]
[1780177873522,27.8,73841.64,29.4,0.03304,4e-05,4.43307]
[1780177874110,27.8,73841.64,29.4,0.03304,4e-05,4.43307]
[1780177874202,27.8,73841.48,29.4,0.03303,4e-05,4.43228]
[1780177879908,27.8,73843.09,29.4,0.03309,4e-05,4.43969]
[1780177884943,27.8,73847.44,29.4,0.03328,4e-05,4.46058]
[1780177889977,27.79,73849.62,29.4,0.03337,4e-05,4.47073]
[1780177895625,27.79,73850.45,29.4,0.03338,4e-05,4.47132]
[1780177895626,27.79,73868.79,29.4,0.0342,5e-05,4.5627]
[1780177901055,27.79,73869.29,29.4,0.03421,5e-05,4.56366]
[1780177906060,27.79,73868.86,29.4,0.03418,5e-05,4.5604]
[1780177906090,27.79,73869.09,29.4,0.03419,5e-05,4.56129]
[1780177908403,27.79,73869.09,29.4,0.03419,5e-05,4.56174]
[1780177908503,27.79,73869.09,29.4,0.0342,5e-05,4.56262]
[1780177909397,27.79,73869.09,29.4,0.0342,5e-05,4.56262]
[1780177914306,27.79,73869.09,29.4,0.03421,5e-05,4.56316]
[1780177920188,27.79,73869.41,29.4,0.03422,5e-05,4.56442]
[1780177925223,27.79,73868.66,29.4,0.03417,5e-05,4.55923]
[1780177930258,27.79,73868.32,29.4,0.03414,5e-05,4.55617]
[1780177935292,27.78,73867.21,29.4,0.03408,5e-05,4.5493]
[1780177942228,27.78,73867.21,29.4,0.03407,5e-05,4.5483]
[1780177948262,27.78,73867.21,29.4,0.03406,5e-05,4.54732]
[1780177958267,27.78,73867.21,29.4,0.03405,5e-05,4.54563]
[1780177963463,27.77,73867.35,29.4,0.03401,5e-05,4.54051]
[1780177968528,27.77,73866.0,29.4,0.03394,5e-05,4.5325]
[1780177976584,27.77,73865.79,29.4,0.03391,5e-05,4.52991]
[1780177981619,27.76,73865.76,29.4,0.0339,5e-05,4.52881]
[1780177986654,27.76,73865.82,29.4,0.0339,5e-05,4.52818]
[1780177996724,27.76,73865.82,29.4,0.03388,5e-05,4.52637]
[1780178001759,27.76,73863.58,29.4,0.03377,4e-05,4.5143]
[1780178004311,27.76,73862.36,29.4,0.03371,4e-05,4.50788]
[1780178009862,27.76,73858.46,29.4,0.03353,4e-05,4.48774]
[1780178013302,27.75,73855.31,29.4,0.03337,4e-05,4.46877]
[1780178016226,27.75,73855.26,29.4,0.03336,4e-05,4.46832]
[1780178022364,27.75,73855.03,29.4,0.03335,4e-05,4.46655]
[1780178028114,27.75,73847.79,29.4,0.03302,4e-05,4.43014]
[1780178031322,27.75,73848.0,29.4,0.03303,4e-05,4.43109]
[1780178036494,27.75,73847.22,29.4,0.03299,4e-05,4.42697]
[1780178037512,27.75,73847.47,29.4,0.033,4e-05,4.4281]
[1780178043057,27.75,73857.79,29.4,0.03346,4e-05,4.47936]
[1780178048091,27.75,73861.1,29.4,0.0336,4e-05,4.49508]
[1780178053126,27.75,73861.87,29.4,0.03363,4e-05,4.49804]
[1780178058863,27.75,73861.76,29.4,0.03362,4e-05,4.49676]
[1780178068476,27.74,73861.75,29.4,0.0336,4e-05,4.49509]
[1780178074274,27.74,73861.92,29.4,0.03358,4e-05,4.49166]
[1780178081323,27.74,73861.88,29.4,0.03357,4e-05,4.49023]
[1780178087433,27.74,73861.88,29.4,0.03357,4e-05,4.49023]
[1780178087533,27.74,73861.87,29.4,0.03355,4e-05,4.48897]
[1780178088989,27.74,73861.87,29.4,0.03355,4e-05,4.48897]
[1780178089379,27.76,73861.06,29.4,0.03364,4e-05,4.49851]
[1780178091578,27.76,73861.82,29.4,0.03368,4e-05,4.50265]
[1780178092763,27.76,73862.13,29.4,0.0337,4e-05,4.50488]
[1780178094390,27.76,73862.13,29.4,0.0337,4e-05,4.50521]
[1780178095025,27.76,73862.55,29.4,0.03372,4e-05,4.50711]
[1780178095893,27.76,73862.55,29.4,0.03372,4e-05,4.50711]
[1780178098900,27.76,73870.06,29.4,0.03405,5e-05,4.54433]
[1780178101616,27.76,73870.57,29.4,0.03407,5e-05,4.5461]
[1780178106678,27.76,73870.32,29.4,0.03404,5e-05,4.54305]
[1780178112987,27.76,73861.88,29.4,0.03365,4e-05,4.49968]
[1780178112994,27.76,73861.88,29.4,0.03365,4e-05,4.49968]
[1780178123626,27.75,73861.97,29.4,0.03364,4e-05,4.4981]
[1780178128661,27.75,73861.97,29.4,0.03363,4e-05,4.49724]
[1780178134706,27.75,73862.33,29.4,0.03362,4e-05,4.49519]
[1780178140645,27.75,73859.89,29.4,0.0335,4e-05,4.48269]
[1780178154846,27.74,73859.86,29.4,0.03348,4e-05,4.47983]
[1780178165923,27.74,73859.75,29.4,0.03346,4e-05,4.47756]
[1780178170958,27.74,73859.77,29.4,0.03345,4e-05,4.47688]
[1780178177000,27.74,73859.35,29.4,0.03342,4e-05,4.47385]
[1780178182035,27.74,73859.28,29.4,0.03341,4e-05,4.47273]
[1780178188504,27.74,73859.02,29.4,0.0334,4e-05,4.47084]
[1780178189434,27.73,73859.02,29.4,0.03339,4e-05,4.47053]
[1780178197140,27.73,73859.25,29.4,0.03337,4e-05,4.46752]
[1780178202175,27.73,73859.54,29.4,0.03338,4e-05,4.46821]
[1780178209224,27.73,73859.87,29.4,0.03338,4e-05,4.46878]
[1780178215266,27.73,73860.47,29.4,0.0334,4e-05,4.47081]
[1780178225576,27.73,73860.47,29.4,0.0334,4e-05,4.47081]
[1780178227293,27.72,73870.49,29.4,0.03384,5e-05,4.51913]
[1780178227350,27.72,73874.09,29.4,0.034,5e-05,4.53751]
[1780178228138,27.72,73874.09,29.4,0.034,5e-05,4.53751]
[1780178228357,27.73,73872.68,29.4,0.03394,5e-05,4.53115]
[1780178233141,27.72,73865.14,29.4,0.0336,4e-05,4.49255]
[1780178238427,27.72,73869.26,29.4,0.03377,5e-05,4.51197]
[1780178243462,27.72,73869.5,29.4,0.03377,5e-05,4.51219]
[1780178252525,27.72,73868.26,29.4,0.03368,4e-05,4.50152]
[1780178258567,27.72,73868.38,29.4,0.03368,4e-05,4.5012]
[1780178263604,27.71,73867.98,29.4,0.03365,4e-05,4.49849]
[1780178270652,27.71,73867.36,29.4,0.03362,4e-05,4.49445]
[1780178276699,27.71,73867.31,29.4,0.03361,4e-05,4.49333]
[1780178284754,27.71,73867.47,29.4,0.03361,4e-05,4.49318]
[1780178291804,27.71,73867.8,29.4,0.03361,4e-05,4.49403]
[1780178302882,27.71,73867.89,29.4,0.03361,4e-05,4.49323]
[1780178307917,27.7,73867.71,29.4,0.03359,4e-05,4.49177]
[1780178313958,27.7,73867.77,29.4,0.03357,4e-05,4.48857]
[1780178320836,27.7,73867.68,29.4,0.03356,4e-05,4.48791]
[1780178322814,27.7,73867.68,29.4,0.03356,4e-05,4.48739]
[1780178332085,27.7,73867.79,29.4,0.03356,4e-05,4.48779]
[1780178339082,27.7,73867.62,29.4,0.03355,4e-05,4.48681]
[1780178344498,27.7,73867.62,29.4,0.03354,4e-05,4.48542]
[1780178344515,27.7,73867.62,29.4,0.03354,4e-05,4.48542]
[1780178352226,27.7,73867.78,29.4,0.03354,4e-05,4.48511]
[1780178359181,27.7,73867.66,29.4,0.03353,4e-05,4.48437]
[1780178369196,27.69,73868.45,29.4,0.03355,4e-05,4.48631]
[1780178374385,27.69,73863.69,29.4,0.03331,4e-05,4.45893]
[1780178379419,27.69,73864.1,29.4,0.03332,4e-05,4.46051]
[1780178384543,27.69,73864.1,29.4,0.03332,4e-05,4.46051]
[1780178384548,27.69,73864.1,29.4,0.03332,4e-05,4.46051]
[1780178390497,27.69,73861.63,29.4,0.03321,4e-05,4.44727]
[1780178395532,27.69,73858.67,29.4,0.03307,4e-05,4.43222]
[1780178397484,27.69,73858.67,29.4,0.03307,4e-05,4.43222]
[1780178397580,27.69,73858.67,29.4,0.03307,4e-05,4.43222]
[1780178397605,27.69,73858.67,29.4,0.03307,4e-05,4.43222]
[1780178398553,27.69,73875.4,29.4,0.03382,5e-05,4.51547]
[1780178399442,27.69,73875.4,29.4,0.03382,5e-05,4.51547]
[1780178399585,27.69,73875.4,29.4,0.03382,5e-05,4.51547]
[1780178401873,27.69,73883.62,29.4,0.03419,5e-05,4.5564]
[1780178402601,27.69,73882.98,29.4,0.03415,5e-05,4.55291]
[1780178405619,27.69,73871.37,29.4,0.03362,4e-05,4.49375]
[1780178410984,27.68,73867.85,29.4,0.03346,4e-05,4.47566]
[1780178414344,27.68,73857.67,29.4,0.033,4e-05,4.42462]
[1780178420888,27.68,73855.96,29.4,0.03293,4e-05,4.41602]
[1780178421389,27.68,73855.96,29.4,0.03293,4e-05,4.416]
[1780178426759,27.68,73856.53,29.4,0.03295,4e-05,4.41862]
[1780178427955,27.68,73856.53,29.4,0.03295,4e-05,4.41862]
[1780178428565,27.68,73847.62,29.4,0.03256,4e-05,4.37471]
[1780178428774,27.68,73833.97,29.4,0.03196,4e-05,4.30805]
[1780178433811,27.68,73829.83,29.4,0.03177,4e-05,4.28612]
[1780178439852,27.69,73828.47,29.4,0.03173,4e-05,4.28074]
[1780178442874,27.69,73842.16,29.4,0.03232,4e-05,4.34785]
[1780178447010,27.69,73843.74,29.4,0.03239,4e-05,4.35591]
[1780178448601,27.69,73843.86,29.4,0.0324,4e-05,4.35667]
[1780178449032,27.69,73843.86,29.4,0.0324,4e-05,4.35667]
[1780178449341,27.69,73843.86,29.4,0.0324,4e-05,4.35667]
[1780178449428,27.69,73833.99,29.4,0.03198,4e-05,4.30873]
[1780178454958,27.69,73831.76,29.4,0.03189,4e-05,4.29891]
[1780178459993,27.69,73834.17,29.4,0.032,4e-05,4.31159]
[1780178465029,27.69,73836.92,29.4,0.03213,4e-05,4.32574]
[1780178470064,27.7,73837.15,29.4,0.03214,4e-05,4.32749]
[1780178476106,27.7,73835.01,29.4,0.03206,4e-05,4.31788]
[1780178481237,27.7,73835.03,29.4,0.03206,4e-05,4.31843]
[1780178488190,27.7,73834.39,29.4,0.03204,4e-05,4.31617]
[1780178493225,27.7,73835.1,29.4,0.03206,4e-05,4.31735]
[1780178498260,27.7,73834.64,29.4,0.03204,4e-05,4.31561]
[1780178503295,27.7,73830.68,29.4,0.03188,4e-05,4.29694]
[1780178508332,27.7,73821.5,29.4,0.03149,4e-05,4.25335]
[1780178513365,27.71,73815.33,29.4,0.03124,4e-05,4.22492]
[1780178519407,27.71,73815.84,29.4,0.03127,4e-05,4.22888]
[1780178524442,27.71,73814.09,29.4,0.03121,4e-05,4.22181]
[1780178529598,27.71,73812.63,29.4,0.03116,4e-05,4.21596]
[1780178535519,27.72,73812.28,29.4,0.03116,4e-05,4.21626]
[1780178540554,27.72,73812.64,29.4,0.03119,4e-05,4.21938]
[1780178545589,27.72,73812.63,29.4,0.0312,4e-05,4.22075]
[1780178550624,27.73,73804.43,29.4,0.03087,4e-05,4.18321]
[1780178557673,27.73,73805.58,29.4,0.03092,4e-05,4.18841]
[1780178563898,27.73,73805.48,29.4,0.03092,4e-05,4.18827]
[1780178569759,27.74,73810.64,29.4,0.03117,4e-05,4.21644]
[1780178570882,27.74,73810.64,29.4,0.03117,4e-05,4.21644]
[1780178576807,27.74,73803.71,29.4,0.0309,4e-05,4.18574]
[1780178581846,27.74,73790.57,29.4,0.03037,4e-05,4.12535]
[1780178582643,27.74,73790.57,29.4,0.03037,4e-05,4.12535]
[1780178588895,27.75,73792.88,29.4,0.03049,4e-05,4.1391]
[1780178592135,27.75,73800.99,29.4,0.03083,4e-05,4.17822]
[1780178597976,27.76,73802.23,29.4,0.03091,4e-05,4.18627]
[1780178603011,27.76,73803.97,29.4,0.03099,4e-05,4.19619]
[1780178612075,27.76,73796.37,29.4,0.03068,4e-05,4.16026]
[1780178612647,27.76,73796.37,29.4,0.03068,4e-05,4.16026]
[1780178618117,27.77,73784.85,29.4,0.03023,4e-05,4.10858]
[1780178624159,27.77,73780.87,29.4,0.03009,4e-05,4.09284]
[1780178629197,27.78,73777.34,29.4,0.02997,4e-05,4.07893]
[1780178634229,27.78,73790.11,29.4,0.03052,4e-05,4.14179]
[1780178640271,27.79,73789.71,29.4,0.03053,4e-05,4.14239]
[1780178645306,27.79,73784.28,29.4,0.03032,4e-05,4.11906]
[1780178647498,27.79,73784.4,29.4,0.03033,4e-05,4.12007]
[1780178648513,27.8,73784.09,29.4,0.03032,4e-05,4.11905]
[1780178654373,27.8,73785.19,29.4,0.0304,4e-05,4.12775]
[1780178659408,27.81,73785.5,29.4,0.03043,4e-05,4.13123]
[1780178665450,27.81,73787.87,29.4,0.03055,4e-05,4.14475]
[1780178672499,27.82,73789.06,29.4,0.0306,4e-05,4.1502]
[1780178677534,27.82,73782.45,29.4,0.03035,4e-05,4.12109]
[1780178682569,27.82,73782.01,29.4,0.03035,4e-05,4.12111]
[1780178687604,27.83,73775.16,29.4,0.03008,4e-05,4.09123]
[1780178689381,27.83,73775.16,29.4,0.03008,4e-05,4.09123]
[1780178697390,27.83,73775.3,29.4,0.03011,4e-05,4.09423]
[1780178702710,27.84,73770.49,29.4,0.02996,4e-05,4.07674]
[1780178703899,27.84,73770.49,29.4,0.02996,4e-05,4.07674]
[1780178709758,27.85,73770.26,29.4,0.02998,4e-05,4.07919]
[1780178714794,27.85,73758.42,29.4,0.02952,4e-05,4.02703]
[1780178719828,27.86,73757.65,29.4,0.02952,4e-05,4.02646]
[1780178724864,27.86,73757.06,29.4,0.02952,4e-05,4.0267]
[1780178729899,27.87,73766.63,29.4,0.02993,4e-05,4.0737]
[1780178735941,27.87,73767.13,29.4,0.02996,4e-05,4.07635]
[1780178741983,27.88,73767.44,29.4,0.03,4e-05,4.08071]
[1780178747018,27.89,73767.01,29.4,0.03,4e-05,4.08111]
[1780178753200,27.89,73767.01,29.4,0.03,4e-05,4.08111]
[1780178759102,27.9,73759.75,29.4,0.02976,4e-05,4.05326]
[1780178764137,27.9,73760.34,29.4,0.02981,4e-05,4.0586]
[1780178769174,27.91,73761.09,29.4,0.02986,4e-05,4.06465]
[1780178776223,27.91,73760.97,29.4,0.02989,4e-05,4.06769]
[1780178781261,27.92,73759.48,29.4,0.02985,4e-05,4.06341]
[1780178786296,27.92,73756.01,29.4,0.02973,4e-05,4.05006]
[1780178791331,27.93,73756.09,29.4,0.02974,4e-05,4.05049]
[1780178796366,27.93,73751.53,29.4,0.02959,4e-05,4.03231]
[1780178801401,27.94,73753.51,29.4,0.02969,4e-05,4.04426]
[1780178806436,27.95,73743.7,29.4,0.02933,4e-05,4.00269]
[1780178808898,27.95,73743.6,29.4,0.02933,4e-05,4.00345]
[1780178814505,27.96,73745.06,29.4,0.02942,4e-05,4.0137]
[1780178819531,27.96,73743.86,29.4,0.0294,4e-05,4.01111]
[1780178824567,27.97,73740.43,29.4,0.02929,4e-05,3.99847]
[1780178829601,27.97,73739.09,29.4,0.02927,4e-05,3.99539]
[1780178834636,27.98,73739.17,29.4,0.02929,4e-05,3.99874]
[1780178839671,27.98,73734.32,29.4,0.02913,4e-05,3.97958]
[1780178844710,27.99,73733.36,29.4,0.02912,4e-05,3.97841]
[1780178849745,28.0,73737.86,29.4,0.02932,4e-05,4.00191]
[1780178854780,28.0,73745.5,29.4,0.02963,4e-05,4.03692]
[1780178859818,28.01,73750.16,29.4,0.02984,4e-05,4.06086]
[1780178864851,28.01,73754.2,29.4,0.03003,4e-05,4.08191]
[1780178869886,28.01,73763.99,29.4,0.03045,4e-05,4.12962]
[1780178875711,28.02,73769.3,29.4,0.03068,4e-05,4.15557]
[1780178880967,28.02,73760.4,29.4,0.03034,4e-05,4.11699]
[1780178887009,28.03,73760.58,29.4,0.03037,4e-05,4.12022]
[1780178889895,28.03,73760.58,29.4,0.03037,4e-05,4.12099]
[1780178895066,28.03,73751.89,29.4,0.03004,4e-05,4.08304]
[1780178900101,28.04,73751.73,29.4,0.03005,4e-05,4.08451]
[1780178905136,28.04,73760.59,29.4,0.03043,4e-05,4.12781]
[1780178910171,28.04,73765.77,29.4,0.03066,4e-05,4.15373]
[1780178915206,28.05,73764.17,29.4,0.03059,4e-05,4.14531]
[1780178920241,28.05,73764.53,29.4,0.03062,4e-05,4.14881]
[1780178925277,28.06,73764.99,29.4,0.03066,4e-05,4.15281]
[1780178930314,28.06,73764.5,29.4,0.03065,4e-05,4.15237]
[1780178935349,28.06,73765.13,29.4,0.0307,4e-05,4.1572]
[1780178940384,28.07,73764.61,29.4,0.03069,4e-05,4.15666]
[1780178945419,28.07,73779.38,29.4,0.03132,4e-05,4.22797]
[1780178950454,28.07,73780.43,29.4,0.03138,4e-05,4.23422]
[1780178955489,28.07,73781.17,29.4,0.03142,4e-05,4.23889]
[1780178960524,28.08,73786.58,29.4,0.03166,4e-05,4.2657]
[1780178964150,28.08,73791.71,29.4,0.03188,4e-05,4.2907]
[1780178970595,28.08,73797.2,29.4,0.03212,4e-05,4.31774]
[1780178975630,28.08,73797.02,29.4,0.0321,4e-05,4.31461]
[1780178980665,28.08,73799.75,29.4,0.03222,4e-05,4.32813]
[1780178988721,28.08,73798.3,29.4,0.03216,4e-05,4.32177]
[1780178989894,28.08,73798.3,29.4,0.03216,4e-05,4.32177]
[1780178996149,28.08,73798.82,29.4,0.03219,4e-05,4.32442]
[1780179002819,28.08,73798.41,29.4,0.03218,4e-05,4.32332]
[1780179007854,28.08,73798.1,29.4,0.03217,4e-05,4.32221]
[1780179009641,28.08,73798.32,29.4,0.03218,4e-05,4.32334]
[1780179013561,28.08,73798.73,29.4,0.0322,4e-05,4.3256]
[1780179014018,28.08,73798.9,29.4,0.0322,4e-05,4.32649]
[1780179020945,28.09,73799.3,29.4,0.03222,4e-05,4.32885]
[1780179022632,28.09,73799.3,29.4,0.03222,4e-05,4.32885]
[1780179027994,28.09,73799.77,29.4,0.03225,4e-05,4.33152]
[1780179033148,28.09,73801.55,29.4,0.03231,4e-05,4.33753]
[1780179039076,28.09,73808.76,29.4,0.03262,4e-05,4.37255]
[1780179044112,28.09,73805.74,29.4,0.03249,4e-05,4.35784]
[1780179049151,28.09,73799.61,29.4,0.03223,4e-05,4.32842]
[1780179055193,28.09,73799.96,29.4,0.03224,4e-05,4.33047]
[1780179060228,28.09,73808.95,29.4,0.03263,4e-05,4.37405]
[1780179065263,28.09,73806.4,29.4,0.03252,4e-05,4.36165]
[1780179071305,28.09,73803.59,29.4,0.0324,4e-05,4.34802]
[1780179073456,28.09,73801.6,29.4,0.03232,4e-05,4.33843]
[1780179073607,28.09,73801.6,29.4,0.03232,4e-05,4.33843]
[1780179082381,28.09,73797.45,29.4,0.03215,4e-05,4.31929]
[1780179088423,28.09,73796.98,29.4,0.03213,4e-05,4.31752]
[1780179093459,28.09,73798.1,29.4,0.03216,4e-05,4.32044]
[1780179094396,28.09,73798.1,29.4,0.03216,4e-05,4.32044]
[1780179101147,28.09,73802.64,29.4,0.03236,4e-05,4.34245]
[1780179106552,28.09,73799.49,29.4,0.03222,4e-05,4.3275]
[1780179107891,28.09,73799.49,29.4,0.03222,4e-05,4.3275]
[1780179113900,28.09,73798.73,29.4,0.03219,4e-05,4.32407]
[1780179119643,28.09,73798.23,29.4,0.03217,4e-05,4.32196]
[1780179123881,28.09,73798.06,29.4,0.03217,4e-05,4.32122]
[1780179129713,28.09,73798.06,29.4,0.03217,4e-05,4.32152]
[1780179134748,28.09,73798.2,29.4,0.03218,4e-05,4.32236]
[1780179140793,28.09,73797.56,29.4,0.03215,4e-05,4.3195]
[1780179150863,28.09,73797.4,29.4,0.03215,4e-05,4.31901]
[1780179156906,28.1,73796.77,29.4,0.0321,4e-05,4.31342]
[1780179161941,28.1,73801.56,29.4,0.03231,4e-05,4.33656]
[1780179166976,28.1,73802.68,29.4,0.03236,4e-05,4.34196]
[1780179172014,28.1,73802.78,29.4,0.03236,4e-05,4.34241]
[1780179173901,28.1,73802.78,29.4,0.03236,4e-05,4.34241]
[1780179183099,28.1,73803.08,29.4,0.03238,4e-05,4.34383]
[1780179188150,28.1,73803.31,29.4,0.03238,4e-05,4.34493]
[1780179193169,28.1,73802.93,29.4,0.03237,4e-05,4.34311]
[1780179198204,28.1,73808.8,29.4,0.03262,4e-05,4.37147]
[1780179203239,28.09,73810.02,29.4,0.03267,4e-05,4.3772]
[1780179208276,28.09,73809.32,29.4,0.03264,4e-05,4.37363]
[1780179213313,28.09,73805.89,29.4,0.03247,4e-05,4.35412]
[1780179218348,28.09,73803.16,29.4,0.03236,4e-05,4.34103]
[1780179223383,28.09,73803.53,29.4,0.03237,4e-05,4.3429]
[1780179227837,28.09,73803.86,29.4,0.03239,4e-05,4.34452]
[1780179228947,28.09,73803.86,29.4,0.03239,4e-05,4.34453]
[1780179234148,28.1,73804.32,29.4,0.03241,4e-05,4.3473]
[1780179242745,28.1,73807.9,29.4,0.03256,4e-05,4.36439]
[1780179250573,28.09,73804.17,29.4,0.0324,4e-05,4.3462]
[1780179258493,28.09,73804.34,29.4,0.03241,4e-05,4.34701]
[1780179258526,28.09,73804.34,29.4,0.03241,4e-05,4.34701]
[1780179264113,28.09,73804.46,29.4,0.03241,4e-05,4.34755]
[1780179269706,28.09,73804.98,29.4,0.03244,4e-05,4.35001]
[1780179277762,28.09,73805.77,29.4,0.03245,4e-05,4.35101]
[1780179282809,28.09,73806.27,29.4,0.03247,4e-05,4.35341]
[1780179289642,28.09,73804.87,29.4,0.03241,4e-05,4.34664]
[1780179292881,28.09,73803.59,29.4,0.03236,4e-05,4.34051]
[1780179298921,28.1,73795.73,29.4,0.03202,4e-05,4.30295]
[1780179304148,28.1,73805.15,29.4,0.03243,4e-05,4.34859]
[1780179310148,28.1,73806.76,29.4,0.0325,4e-05,4.35646]
[1780179315035,28.1,73820.8,29.4,0.03311,4e-05,4.42461]
[1780179320070,28.09,73821.16,29.4,0.03312,4e-05,4.42588]
[1780179325105,28.09,73821.05,29.4,0.03311,4e-05,4.42486]
[1780179330140,28.09,73823.77,29.4,0.03323,4e-05,4.43769]
[1780179335175,28.09,73822.76,29.4,0.03316,4e-05,4.4294]
[1780179340210,28.09,73823.18,29.4,0.03317,4e-05,4.43096]
[1780179348272,28.09,73822.27,29.4,0.03312,4e-05,4.42576]
[1780179353307,28.09,73822.26,29.4,0.03312,4e-05,4.42529]
[1780179354398,28.09,73822.26,29.4,0.03312,4e-05,4.42529]
[1780179360356,28.09,73823.13,29.4,0.03315,4e-05,4.42893]
[1780179365391,28.09,73818.9,29.4,0.03296,4e-05,4.40783]
[1780179367898,28.09,73816.85,29.4,0.03287,4e-05,4.39779]
[1780179373447,28.09,73816.11,29.4,0.03284,4e-05,4.39392]
[1780179378483,28.09,73805.33,29.4,0.03237,4e-05,4.34165]
[1780179380900,28.09,73805.03,29.4,0.03236,4e-05,4.34024]
[1780179386538,28.09,73804.81,29.4,0.03235,4e-05,4.33943]
[1780179391139,28.09,73802.18,29.4,0.03224,4e-05,4.32687]
[1780179397141,28.09,73794.06,29.4,0.03188,4e-05,4.28552]
[1780179403148,28.09,73794.03,29.4,0.03188,4e-05,4.28606]
[1780179408694,28.09,73792.44,29.4,0.03182,4e-05,4.27911]
[1780179409651,28.09,73792.44,29.4,0.03182,4e-05,4.27911]
[1780179414736,28.09,73793.67,29.4,0.03188,4e-05,4.2855]
[1780179420137,28.09,73793.09,29.4,0.03185,4e-05,4.28302]
[1780179425816,28.09,73793.2,29.4,0.03186,4e-05,4.28404]
[1780179430852,28.09,73786.3,29.4,0.03157,4e-05,4.25153]
[1780179438908,28.1,73787.07,29.4,0.03162,4e-05,4.25609]
[1780179443943,28.1,73788.12,29.4,0.03166,4e-05,4.26158]
[1780179448977,28.1,73797.19,29.4,0.03205,4e-05,4.30535]
[1780179454014,28.1,73797.24,29.4,0.03204,4e-05,4.30296]
[1780179459049,28.1,73797.61,29.4,0.03206,4e-05,4.30494]
[1780179464084,28.1,73798.17,29.4,0.03208,4e-05,4.30787]
[1780179469121,28.1,73807.33,29.4,0.03248,4e-05,4.35211]
[1780179474156,28.1,73807.5,29.4,0.03248,4e-05,4.35284]
[1780179478382,28.1,73807.05,29.4,0.03246,4e-05,4.35062]
[1780179483613,28.1,73814.77,29.4,0.0328,4e-05,4.38793]
[1780179490269,28.1,73814.0,29.4,0.03276,4e-05,4.3837]
[1780179495304,28.1,73810.23,29.4,0.03259,4e-05,4.3651]
[1780179501346,28.1,73808.52,29.4,0.03252,4e-05,4.3566]
[1780179506381,28.1,73808.92,29.4,0.03253,4e-05,4.35838]
[1780179511416,28.1,73808.69,29.4,0.0325,4e-05,4.35432]
[1780179516451,28.1,73809.27,29.4,0.03252,4e-05,4.35696]
[1780179521486,28.09,73809.27,29.4,0.03252,4e-05,4.35678]
[1780179531558,28.09,73809.07,29.4,0.03251,4e-05,4.35543]
[1780179536617,28.09,73807.97,29.4,0.03246,4e-05,4.34995]
[1780179542659,28.09,73808.05,29.4,0.03246,4e-05,4.35014]
[1780179548701,28.09,73808.02,29.4,0.03246,4e-05,4.34979]
[1780179553102,28.09,73807.46,29.4,0.03244,4e-05,4.34699]
[1780179553255,28.09,73807.46,29.4,0.03244,4e-05,4.34699]
[1780179564813,28.09,73817.72,29.4,0.03287,4e-05,4.39587]
[1780179569850,28.09,73820.19,29.4,0.03298,4e-05,4.40737]
[1780179574885,28.09,73826.7,29.4,0.03324,4e-05,4.43578]
[1780179579921,28.09,73828.96,29.4,0.03333,4e-05,4.44608]
[1780179586970,28.09,73829.97,29.4,0.03336,4e-05,4.44985]
[1780179591311,28.09,73829.28,29.4,0.03333,4e-05,4.44629]
[1780179591335,28.09,73829.28,29.4,0.03333,4e-05,4.44629]
[1780179592040,28.08,73803.41,29.4,0.0322,4e-05,4.31997]
[1780179594219,28.08,73791.21,29.4,0.03168,4e-05,4.26162]
[1780179597090,28.09,73784.07,29.4,0.03138,4e-05,4.22821]
[1780179602489,28.09,73781.58,29.4,0.03129,4e-05,4.21743]
[1780179605121,28.09,73795.92,29.4,0.0319,4e-05,4.2864]
[1780179605891,28.09,73795.92,29.4,0.0319,4e-05,4.2864]
[1780179611148,28.09,73797.23,29.4,0.03196,4e-05,4.29309]
[1780179616199,28.09,73798.66,29.4,0.03202,4e-05,4.30038]
[1780179621234,28.09,73798.88,29.4,0.03204,4e-05,4.3018]
[1780179626269,28.09,73799.34,29.4,0.03206,4e-05,4.30437]
[1780179633318,28.09,73799.82,29.4,0.03207,4e-05,4.30441]
[1780179638644,28.09,73799.37,29.4,0.03205,4e-05,4.30258]
[1780179644399,28.09,73799.85,29.4,0.03208,4e-05,4.30557]
[1780179649434,28.1,73795.83,29.4,0.03191,4e-05,4.28683]
[1780179654469,28.1,73795.93,29.4,0.03192,4e-05,4.28791]
[1780179659504,28.1,73788.58,29.4,0.03161,4e-05,4.25349]
[1780179659633,28.1,73788.58,29.4,0.03161,4e-05,4.25349]
[1780179667014,28.1,73763.97,29.4,0.0306,4e-05,4.1394]
[1780179672596,28.11,73763.26,29.4,0.03059,4e-05,4.13822]
[1780179677631,28.11,73771.4,29.4,0.03094,4e-05,4.17785]
[1780179679148,28.11,73771.52,29.4,0.03095,4e-05,4.1787]
[1780179685457,28.11,73764.37,29.4,0.03067,4e-05,4.14672]
[1780179690722,28.12,73761.43,29.4,0.03057,4e-05,4.1354]
[1780179695757,28.12,73762.18,29.4,0.0306,4e-05,4.13799]
[1780179700791,28.12,73764.01,29.4,0.03069,4e-05,4.14819]
[1780179705827,28.13,73766.63,29.4,0.03081,4e-05,4.16197]
[1780179709345,28.13,73766.23,29.4,0.0308,4e-05,4.16068]
[1780179715897,28.13,73764.87,29.4,0.03076,4e-05,4.15668]
[1780179717357,28.13,73764.87,29.4,0.03076,4e-05,4.15668]
[1780179722946,28.13,73776.86,29.4,0.03128,4e-05,4.21464]
[1780179724929,28.13,73775.95,29.4,0.03124,4e-05,4.21055]
[1780179729996,28.14,73772.62,29.4,0.03111,4e-05,4.19623]
[1780179735032,28.14,73771.94,29.4,0.03109,4e-05,4.19418]
[1780179740568,28.14,73772.59,29.4,0.03113,4e-05,4.19814]
[1780179746109,28.14,73771.92,29.4,0.03112,4e-05,4.19655]
[1780179751144,28.15,73769.4,29.4,0.031,4e-05,4.1831]
[1780179756179,28.15,73765.35,29.4,0.03085,4e-05,4.1654]
[1780179759557,28.15,73763.36,29.4,0.03077,4e-05,4.15667]
[1780179765243,28.15,73761.29,29.4,0.0307,4e-05,4.14913]
[1780179770278,28.16,73761.25,29.4,0.03071,4e-05,4.15045]
[1780179772339,28.16,73761.29,29.4,0.03072,4e-05,4.15094]
[1780179779347,28.16,73761.37,29.4,0.03074,4e-05,4.15363]
[1780179784383,28.16,73760.16,29.4,0.03071,4e-05,4.1494]
[1780179789418,28.17,73758.94,29.4,0.03067,4e-05,4.14514]
[1780179795460,28.17,73759.07,29.4,0.03069,4e-05,4.14743]
[1780179800495,28.17,73759.01,29.4,0.0307,4e-05,4.1485]
[1780179805530,28.18,73758.33,29.4,0.03068,4e-05,4.14692]
[1780179815600,28.18,73758.17,29.4,0.03068,4e-05,4.14606]
[1780179822649,28.18,73757.83,29.4,0.03068,4e-05,4.14627]
[1780179827684,28.19,73758.48,29.4,0.03072,4e-05,4.15051]
[1780179841784,28.19,73758.45,29.4,0.03075,4e-05,4.15366]
[1780179848833,28.2,73758.48,29.4,0.03077,4e-05,4.15539]
[1780179853869,28.2,73758.58,29.4,0.03078,4e-05,4.15696]
[1780179858904,28.2,73759.33,29.4,0.03082,4e-05,4.16155]
[1780179863939,28.2,73759.97,29.4,0.03086,4e-05,4.16557]
[1780179869495,28.2,73768.16,29.4,0.0312,4e-05,4.20464]
[1780179870464,28.2,73768.28,29.4,0.03121,4e-05,4.20535]
[1780179876461,28.21,73775.97,29.4,0.03152,4e-05,4.24025]
[1780179882066,28.21,73774.65,29.4,0.03147,4e-05,4.23478]
[1780179887101,28.21,73774.54,29.4,0.03148,4e-05,4.23487]
[1780179892136,28.21,73775.41,29.4,0.03152,4e-05,4.23962]
[1780179897171,28.21,73781.89,29.4,0.0318,4e-05,4.2709]
[1780179901199,28.21,73798.36,29.4,0.0325,4e-05,4.34992]
[1780179906615,28.21,73790.88,29.4,0.03218,4e-05,4.31397]
[1780179912276,28.21,73789.59,29.4,0.03213,4e-05,4.30801]
[1780179917311,28.21,73788.25,29.4,0.03207,4e-05,4.30184]
[1780179922346,28.21,73789.03,29.4,0.03211,4e-05,4.30582]
[1780179928388,28.21,73789.35,29.4,0.03212,4e-05,4.30763]
[1780179935437,28.21,73789.44,29.4,0.03211,4e-05,4.30561]
[1780179943494,28.22,73789.32,29.4,0.03211,4e-05,4.30544]
[1780179948529,28.22,73789.26,29.4,0.03211,4e-05,4.30541]
[1780179953564,28.22,73789.26,29.4,0.03211,4e-05,4.30568]
[1780179958600,28.22,73789.34,29.4,0.03212,4e-05,4.30637]
[1780179963635,28.22,73788.91,29.4,0.0321,4e-05,4.3046]
[1780179968670,28.22,73782.98,29.4,0.03185,4e-05,4.27663]
[1780179973706,28.22,73779.9,29.4,0.03173,4e-05,4.26274]
[1780179981762,28.22,73779.66,29.4,0.03173,4e-05,4.26276]
[1780179986828,28.22,73779.49,29.4,0.03173,4e-05,4.26259]
[1780179986841,28.22,73779.49,29.4,0.03173,4e-05,4.26259]
[1780179990536,28.22,73779.65,29.4,0.03174,4e-05,4.26384]
[1780179996869,28.23,73779.69,29.4,0.03173,4e-05,4.26255]
[1780180002910,28.23,73775.52,29.4,0.03157,4e-05,4.24396]
[1780180008951,28.23,73777.79,29.4,0.03167,4e-05,4.25583]
[1780180018524,28.23,73777.24,29.4,0.03166,4e-05,4.25395]
[1780180027088,28.24,73777.31,29.4,0.03168,4e-05,4.25687]
[1780180032122,28.24,73776.87,29.4,0.03167,4e-05,4.25574]
[1780180037157,28.24,73782.42,29.4,0.03191,4e-05,4.28285]
[1780180043200,28.24,73782.59,29.4,0.03193,4e-05,4.28441]
[1780180048235,28.24,73780.72,29.4,0.03185,4e-05,4.27613]
[1780180053270,28.24,73780.47,29.4,0.03183,4e-05,4.27281]
[1780180059312,28.25,73779.68,29.4,0.0318,4e-05,4.26989]
[1780180067368,28.25,73779.71,29.4,0.03182,4e-05,4.27113]
[1780180072403,28.25,73779.64,29.4,0.03182,4e-05,4.27146]
[1780180077438,28.25,73781.14,29.4,0.03189,4e-05,4.27922]
[1780180082473,28.25,73782.81,29.4,0.03196,4e-05,4.28767]
[1780180088515,28.25,73782.71,29.4,0.03196,4e-05,4.28775]
[1780180097334,28.25,73782.85,29.4,0.03197,4e-05,4.28878]
[1780180102613,28.25,73782.85,29.4,0.03198,4e-05,4.28968]
[1780180107648,28.26,73783.27,29.4,0.032,4e-05,4.29211]
[1780180108313,28.26,73783.27,29.4,0.032,4e-05,4.29211]
[1780180116712,28.26,73781.33,29.4,0.03191,4e-05,4.28097]
[1780180121746,28.26,73783.15,29.4,0.03199,4e-05,4.29011]
[1780180128795,28.26,73783.02,29.4,0.03199,4e-05,4.29008]
[1780180133830,28.26,73782.82,29.4,0.03199,4e-05,4.28954]
[1780180134827,28.26,73782.82,29.4,0.03199,4e-05,4.28954]
[1780180140879,28.27,73780.36,29.4,0.03192,4e-05,4.28163]
[1780180146479,28.27,73779.46,29.4,0.0319,4e-05,4.27981]
[1780180152963,28.28,73778.48,29.4,0.0319,4e-05,4.2801]
[1780180160016,28.29,73778.48,29.4,0.03194,4e-05,4.28439]
[1780180165051,28.29,73778.6,29.4,0.03197,4e-05,4.28802]
[1780180170086,28.3,73781.44,29.4,0.03212,4e-05,4.30449]
[1780180175121,28.31,73781.68,29.4,0.03214,4e-05,4.30573]
[1780180180156,28.31,73782.07,29.4,0.03218,4e-05,4.31043]
[1780180180717,28.31,73782.07,29.4,0.03218,4e-05,4.31043]
[1780180193247,28.31,73781.88,29.4,0.03218,4e-05,4.30995]
[1780180198309,28.31,73781.88,29.4,0.03218,4e-05,4.31005]
[1780180200811,28.31,73798.07,29.4,0.03287,4e-05,4.38781]
[1780180201900,28.31,73802.83,29.4,0.03308,4e-05,4.41074]
[1780180207348,28.31,73802.44,29.4,0.03305,4e-05,4.40794]
[1780180212383,28.31,73796.03,29.4,0.03277,4e-05,4.3765]
[1780180217417,28.31,73796.11,29.4,0.03277,4e-05,4.37658]
[1780180222453,28.31,73796.59,29.4,0.03279,4e-05,4.37858]
[1780180230784,28.31,73796.66,29.4,0.03279,4e-05,4.37867]
[1780180236552,28.31,73796.44,29.4,0.03276,4e-05,4.37421]
[1780180242070,28.31,73796.89,29.4,0.03277,4e-05,4.37617]
[1780180243324,28.31,73801.45,29.4,0.03297,4e-05,4.39805]
[1780180243377,28.31,73801.45,29.4,0.03297,4e-05,4.39805]
[1780180251389,28.31,73801.82,29.4,0.03298,4e-05,4.39912]
[1780180256901,28.3,73800.62,29.4,0.03292,4e-05,4.3929]
[1780180261901,28.3,73791.72,29.4,0.03254,4e-05,4.34992]
[1780180268779,28.3,73792.36,29.4,0.03256,4e-05,4.35285]
[1780180273814,28.3,73792.51,29.4,0.03257,4e-05,4.3534]
[1780180275382,28.3,73792.51,29.4,0.03257,4e-05,4.3534]
[1780180279441,28.3,73785.34,29.4,0.03226,4e-05,4.31892]
[1780180282649,28.3,73785.67,29.4,0.03228,4e-05,4.3205]
[1780180287922,28.3,73793.45,29.4,0.03261,4e-05,4.35766]
[1780180292957,28.3,73789.39,29.4,0.03241,4e-05,4.33507]
[1780180297992,28.3,73789.68,29.4,0.03242,4e-05,4.33625]
[1780180305041,28.3,73789.34,29.4,0.0324,4e-05,4.33428]
[1780180310077,28.3,73789.4,29.4,0.0324,4e-05,4.33432]
[1780180320146,28.3,73789.28,29.4,0.03239,4e-05,4.33315]
[1780180325182,28.3,73789.45,29.4,0.0324,4e-05,4.33366]
[1780180330217,28.3,73788.97,29.4,0.03237,4e-05,4.33105]
[1780180335252,28.3,73788.68,29.4,0.03236,4e-05,4.32937]
[1780180340287,28.3,73788.7,29.4,0.03236,4e-05,4.32919]
[1780180345322,28.3,73789.36,29.4,0.03238,4e-05,4.33209]
[1780180350357,28.3,73790.03,29.4,0.03241,4e-05,4.33502]
[1780180355392,28.3,73789.57,29.4,0.03237,4e-05,4.32973]
[1780180360427,28.3,73789.75,29.4,0.03237,4e-05,4.33031]
[1780180365462,28.29,73788.35,29.4,0.03231,4e-05,4.32333]
[1780180370497,28.29,73787.4,29.4,0.03227,4e-05,4.31856]
[1780180375532,28.29,73787.3,29.4,0.03226,4e-05,4.31787]
[1780180380566,28.29,73787.12,29.4,0.03225,4e-05,4.3168]
[1780180385602,28.29,73788.95,29.4,0.03233,4e-05,4.3253]
[1780180390638,28.29,73791.11,29.4,0.03242,4e-05,4.33535]
[1780180399701,28.29,73790.55,29.4,0.03239,4e-05,4.33188]
[1780180404736,28.29,73789.03,29.4,0.03232,4e-05,4.32441]
[1780180409771,28.29,73789.24,29.4,0.03233,4e-05,4.32519]
[1780180415813,28.29,73789.48,29.4,0.03232,4e-05,4.32328]
[1780180421855,28.29,73789.04,29.4,0.03229,4e-05,4.32091]
[1780180431925,28.29,73789.61,29.4,0.03231,4e-05,4.32323]
[1780180436960,28.29,73793.61,29.4,0.03248,4e-05,4.34222]
[1780180441995,28.29,73795.88,29.4,0.03258,4e-05,4.35272]
[1780180447030,28.29,73795.84,29.4,0.03257,4e-05,4.35221]
[1780180452065,28.29,73795.27,29.4,0.03255,4e-05,4.34918]
[1780180457103,28.29,73790.65,29.4,0.03235,4e-05,4.32684]
[1780180462138,28.29,73788.49,29.4,0.03225,4e-05,4.31651]
[1780180466644,28.29,73789.44,29.4,0.0323,4e-05,4.3211]
[1780180472210,28.29,73790.79,29.4,0.03233,4e-05,4.32471]
[1780180480495,28.29,73790.57,29.4,0.03232,4e-05,4.32364]
[1780180481300,28.29,73791.25,29.4,0.03235,4e-05,4.32692]
[1780180488321,28.29,73791.35,29.4,0.03236,4e-05,4.3279]
[1780180502420,28.29,73790.52,29.4,0.03233,4e-05,4.32394]
[1780180507455,28.29,73790.53,29.4,0.03233,4e-05,4.324]
[1780180517525,28.29,73790.53,29.4,0.03233,4e-05,4.32403]
[1780180523567,28.29,73790.58,29.4,0.03233,4e-05,4.32428]
[1780180528602,28.29,73786.37,29.4,0.03215,4e-05,4.30424]
[1780180533637,28.29,73787.3,29.4,0.03217,4e-05,4.30607]
[1780180538672,28.29,73789.31,29.4,0.03226,4e-05,4.31579]
[1780180543706,28.29,73789.3,29.4,0.03226,4e-05,4.31583]
[1780180548742,28.29,73789.29,29.4,0.03226,4e-05,4.31587]
[1780180553777,28.29,73791.12,29.4,0.03234,4e-05,4.32471]
[1780180559819,28.29,73790.5,29.4,0.03231,4e-05,4.32175]
[1780180564854,28.29,73790.5,29.4,0.03231,4e-05,4.32172]
[1780180572910,28.29,73790.56,29.4,0.03231,4e-05,4.32194]
[1780180578364,28.29,73790.63,29.4,0.03232,4e-05,4.32222]
[1780180583364,28.29,73790.91,29.4,0.03233,4e-05,4.32342]
[1780180590032,28.29,73790.71,29.4,0.03232,4e-05,4.32222]
[1780180595067,28.29,73790.82,29.4,0.0323,4e-05,4.3198]
[1780180600102,28.29,73790.7,29.4,0.03229,4e-05,4.31907]
[1780180605137,28.29,73791.5,29.4,0.03233,4e-05,4.32273]
[1780180610381,28.29,73797.05,29.4,0.03256,4e-05,4.34912]
[1780180616881,28.29,73797.08,29.4,0.03256,4e-05,4.34886]
[1780180622257,28.28,73795.59,29.4,0.03249,4e-05,4.34121]
[1780180632327,28.28,73790.0,29.4,0.03225,4e-05,4.314]
[1780180638369,28.28,73787.99,29.4,0.03216,4e-05,4.3044]
[1780180643404,28.28,73787.87,29.4,0.03216,4e-05,4.30389]
[1780180648441,28.28,73788.17,29.4,0.03217,4e-05,4.30541]
[1780180653477,28.28,73790.2,29.4,0.03224,4e-05,4.3124]
[1780180658512,28.28,73789.28,29.4,0.0322,4e-05,4.30807]
[1780180664555,28.28,73790.28,29.4,0.03224,4e-05,4.31295]
[1780180669590,28.28,73783.48,29.4,0.03196,4e-05,4.28065]
[1780180671644,28.28,73783.41,29.4,0.03195,4e-05,4.28039]
[1780180675578,28.29,73783.06,29.4,0.03194,4e-05,4.279]
[1780180680667,28.29,73771.31,29.4,0.03145,4e-05,4.22418]
[1780180680713,28.29,73771.31,29.4,0.03145,4e-05,4.22418]
[1780180686709,28.29,73770.08,29.4,0.03141,4e-05,4.2194]
[1780180687631,28.29,73770.08,29.4,0.03141,4e-05,4.2194]
[1780180692751,28.29,73764.6,29.4,0.03119,4e-05,4.19475]
[1780180694148,28.29,73764.6,29.4,0.03119,4e-05,4.19475]
[1780180694201,28.29,73764.6,29.4,0.03119,4e-05,4.19475]
[1780180695900,28.29,73748.26,29.4,0.03052,4e-05,4.11922]
[1780180704744,28.3,73747.22,29.4,0.03051,4e-05,4.11766]
[1780180709869,28.3,73748.92,29.4,0.0306,4e-05,4.12761]
[1780180715912,28.31,73754.13,29.4,0.03081,4e-05,4.15091]
[1780180720947,28.31,73751.26,29.4,0.0307,4e-05,4.13897]
[1780180725984,28.31,73746.51,29.4,0.03052,4e-05,4.11847]
[1780180731019,28.31,73746.01,29.4,0.03052,4e-05,4.11774]
[1780180735687,28.32,73745.62,29.4,0.03051,4e-05,4.11688]
[1780180741090,28.32,73735.78,29.4,0.03013,4e-05,4.07415]
[1780180746125,28.32,73740.94,29.4,0.03036,4e-05,4.09958]
[1780180751160,28.33,73740.46,29.4,0.03035,4e-05,4.09912]
[1780180756195,28.33,73741.12,29.4,0.03039,4e-05,4.10396]
[1780180761232,28.33,73741.72,29.4,0.03044,4e-05,4.10854]
[1780180766267,28.34,73741.93,29.4,0.03046,4e-05,4.11132]
[1780180771302,28.34,73741.98,29.4,0.03046,4e-05,4.11064]
[1780180776337,28.35,73734.57,29.4,0.03018,4e-05,4.07845]
[1780180781372,28.35,73733.97,29.4,0.03017,4e-05,4.07774]
[1780180786409,28.35,73729.76,29.4,0.03002,4e-05,4.06058]
[1780180793458,28.36,73729.73,29.4,0.03004,4e-05,4.06342]
[1780180800508,28.36,73729.26,29.4,0.03005,4e-05,4.06409]
[1780180805543,28.37,73700.91,29.4,0.02894,4e-05,3.93813]
[1780180810583,28.37,73701.46,29.4,0.02899,4e-05,3.94356]
[1780180815618,28.38,73703.2,29.4,0.02909,4e-05,3.95442]
[1780180820653,28.39,73706.89,29.4,0.02926,4e-05,3.97448]
[1780180825688,28.39,73717.69,29.4,0.02971,4e-05,4.02587]
[1780180826409,28.39,73717.69,29.4,0.02971,4e-05,4.02587]
[1780180831730,28.4,73711.49,29.4,0.02948,4e-05,3.99812]
[1780180835563,28.4,73710.8,29.4,0.02946,4e-05,3.99662]
[1780180840794,28.41,73711.49,29.4,0.02952,4e-05,4.00296]
[1780180850869,28.42,73713.06,29.4,0.02963,4e-05,4.01518]
[1780180855904,28.42,73717.63,29.4,0.02983,4e-05,4.03834]
[1780180860939,28.43,73720.4,29.4,0.02996,4e-05,4.05329]
[1780180865974,28.43,73717.03,29.4,0.02985,4e-05,4.04024]
[1780180872016,28.44,73717.27,29.4,0.02988,4e-05,4.04421]
[1780180877051,28.44,73711.05,29.4,0.02966,4e-05,4.01841]
[1780180882086,28.45,73710.13,29.4,0.02964,4e-05,4.01682]
[1780180887120,28.45,73713.74,29.4,0.02981,4e-05,4.03571]
[1780180892156,28.46,73714.65,29.4,0.02985,4e-05,4.03957]
[1780180897191,28.46,73716.43,29.4,0.02994,4e-05,4.05006]
[1780180902227,28.47,73722.35,29.4,0.0302,4e-05,4.07922]
[1780180907264,28.47,73721.42,29.4,0.03018,4e-05,4.07706]
[1780180912299,28.47,73724.2,29.4,0.03031,4e-05,4.09186]
[1780180917337,28.48,73729.5,29.4,0.03054,4e-05,4.11803]
[1780180922372,28.48,73737.15,29.4,0.03087,4e-05,4.15499]
[1780180927407,28.48,73737.42,29.4,0.03089,4e-05,4.15766]
[1780180932442,28.49,73735.87,29.4,0.03084,4e-05,4.15199]
[1780180933400,28.49,73735.87,29.4,0.03084,4e-05,4.15199]
[1780180938484,28.49,73735.75,29.4,0.03085,4e-05,4.15322]
[1780180943521,28.49,73732.06,29.4,0.03072,4e-05,4.13774]
[1780180948556,28.5,73732.16,29.4,0.03074,4e-05,4.13976]
[1780180959633,28.5,73732.3,29.4,0.03075,4e-05,4.14077]
[1780180966682,28.51,73732.36,29.4,0.03077,4e-05,4.14295]
[1780180971716,28.51,73733.32,29.4,0.03082,4e-05,4.14873]
[1780180979773,28.51,73732.63,29.4,0.03081,4e-05,4.14765]
[1780180984808,28.52,73732.57,29.4,0.03082,4e-05,4.14869]
[1780180989843,28.52,73732.12,29.4,0.03082,4e-05,4.14818]
[1780180994878,28.52,73731.62,29.4,0.03081,4e-05,4.14717]
[1780180999913,28.52,73731.7,29.4,0.03082,4e-05,4.14885]
[1780181004948,28.53,73731.87,29.4,0.03084,4e-05,4.15093]
[1780181009983,28.53,73731.95,29.4,0.03086,4e-05,4.15256]
[1780181016025,28.53,73731.87,29.4,0.03085,4e-05,4.15095]
[1780181021060,28.53,73732.11,29.4,0.03087,4e-05,4.15332]
[1780181031130,28.54,73732.11,29.4,0.03089,4e-05,4.15577]
[1780181040194,28.54,73731.18,29.4,0.03087,4e-05,4.15368]
[1780181041885,28.54,73731.18,29.4,0.03087,4e-05,4.15368]
[1780181041919,28.54,73730.44,29.4,0.03085,4e-05,4.15076]
[1780181043229,28.54,73730.29,29.4,0.03084,4e-05,4.15007]
[1780181043307,28.54,73730.26,29.4,0.03083,4e-05,4.14907]
[1780181049257,28.55,73717.8,29.4,0.03034,4e-05,4.09379]
[1780181050176,28.55,73717.8,29.4,0.03034,4e-05,4.09379]
[1780181053279,28.55,73711.51,29.4,0.0301,4e-05,4.06623]
[1780181053308,28.55,73711.51,29.4,0.0301,4e-05,4.06623]
[1780181053362,28.55,73711.51,29.4,0.0301,4e-05,4.06623]
[1780181059328,28.55,73711.72,29.4,0.03013,4e-05,4.07003]
[1780181066376,28.56,73713.63,29.4,0.03023,4e-05,4.08152]
[1780181071411,28.56,73717.33,29.4,0.03038,4e-05,4.09755]
[1780181076451,28.57,73712.07,29.4,0.03019,4e-05,4.07544]
[1780181082493,28.57,73711.81,29.4,0.0302,4e-05,4.07672]
[1780181091499,28.57,73712.12,29.4,0.03022,4e-05,4.07937]
[1780181091558,28.58,73712.33,29.4,0.03025,4e-05,4.08279]
[1780181092216,28.58,73712.33,29.4,0.03025,4e-05,4.08279]
[1780181092565,28.58,73710.87,29.4,0.03019,4e-05,4.07544]
[1780181097600,28.58,73710.87,29.4,0.03021,4e-05,4.07754]
[1780181102635,28.59,73710.8,29.4,0.03022,4e-05,4.07929]
[1780181111699,28.59,73710.97,29.4,0.03026,4e-05,4.08371]
[1780181118748,28.6,73710.23,29.4,0.03026,4e-05,4.0831]
[1780181123785,28.6,73710.09,29.4,0.03027,4e-05,4.08441]
[1780181133855,28.61,73710.09,29.4,0.03028,4e-05,4.08553]
[1780181140904,28.62,73710.0,29.4,0.0303,4e-05,4.08782]
[1780181147958,28.62,73710.0,29.4,0.03033,4e-05,4.09054]
[1780181152992,28.62,73709.74,29.4,0.03033,4e-05,4.09124]
[1780181158028,28.63,73710.08,29.4,0.03037,4e-05,4.09497]
[1780181163064,28.63,73723.76,29.4,0.03094,4e-05,4.15936]
[1780181168104,28.63,73725.07,29.4,0.031,4e-05,4.16661]
[1780181172134,28.64,73740.59,29.4,0.03165,4e-05,4.23956]
[1780181173259,28.64,73745.47,29.4,0.03186,4e-05,4.26252]
[1780181173344,28.64,73745.47,29.4,0.03186,4e-05,4.26252]
[1780181174087,28.64,73745.47,29.4,0.03186,4e-05,4.26252]
[1780181179182,28.64,73745.74,29.4,0.03187,4e-05,4.26428]
[1780181184218,28.64,73746.1,29.4,0.03189,4e-05,4.26633]
[1780181191270,28.64,73746.68,29.4,0.0319,4e-05,4.26666]
[1780181201340,28.64,73747.35,29.4,0.03193,4e-05,4.27031]
[1780181207382,28.64,73746.34,29.4,0.03189,4e-05,4.26584]
[1780181212417,28.64,73746.42,29.4,0.0319,4e-05,4.26642]
[1780181220472,28.64,73745.42,29.4,0.03186,4e-05,4.26204]
[1780181225512,28.64,73741.29,29.4,0.03169,4e-05,4.24302]
[1780181230547,28.64,73740.95,29.4,0.03168,4e-05,4.24176]
[1780181235582,28.64,73741.3,29.4,0.03169,4e-05,4.24372]
[1780181240617,28.64,73740.31,29.4,0.03166,4e-05,4.23941]
[1780181245652,28.64,73747.57,29.4,0.03196,4e-05,4.27371]
[1780181250687,28.64,73756.31,29.4,0.03233,4e-05,4.31496]
[1780181256729,28.64,73760.73,29.4,0.0325,4e-05,4.33266]
[1780181262771,28.64,73760.93,29.4,0.0325,4e-05,4.33318]
[1780181269819,28.64,73760.55,29.4,0.03248,4e-05,4.33094]
[1780181274855,28.64,73760.58,29.4,0.03248,4e-05,4.33081]
[1780181279890,28.64,73760.24,29.4,0.03246,4e-05,4.32893]
[1780181284925,28.64,73760.58,29.4,0.03247,4e-05,4.33024]
[1780181289960,28.64,73759.95,29.4,0.03244,4e-05,4.32701]
[1780181294995,28.64,73759.78,29.4,0.03244,4e-05,4.32597]
[1780181300030,28.64,73759.73,29.4,0.03243,4e-05,4.32551]
[1780181305065,28.64,73760.12,29.4,0.03245,4e-05,4.32713]
[1780181312114,28.64,73759.91,29.4,0.03241,4e-05,4.32301]
[1780181317711,28.64,73759.95,29.4,0.03241,4e-05,4.32307]
[1780181324201,28.64,73756.09,29.4,0.03225,4e-05,4.30455]
[1780181329237,28.64,73756.26,29.4,0.03226,4e-05,4.30526]
[1780181334368,28.64,73756.71,29.4,0.03227,4e-05,4.3073]
[1780181340316,28.64,73756.29,29.4,0.03225,4e-05,4.30515]
[1780181345351,28.64,73756.14,29.4,0.03225,4e-05,4.30436]
[1780181350386,28.64,73757.43,29.4,0.0323,4e-05,4.31037]
[1780181358442,28.64,73757.92,29.4,0.03232,4e-05,4.31248]
[1780181363477,28.64,73758.34,29.4,0.03234,4e-05,4.31432]
[1780181368512,28.64,73758.27,29.4,0.03233,4e-05,4.31385]
[1780181373546,28.63,73764.28,29.4,0.03257,4e-05,4.33933]
[1780181378582,28.63,73765.45,29.4,0.03261,4e-05,4.34457]
[1780181383010,28.63,73765.46,29.4,0.03261,4e-05,4.34448]
[1780181388653,28.63,73765.21,29.4,0.0326,4e-05,4.34281]
[1780181395702,28.63,73765.34,29.4,0.0326,4e-05,4.34313]
[1780181401744,28.63,73765.04,29.4,0.03259,4e-05,4.34149]
[1780181406779,28.63,73758.44,29.4,0.0323,4e-05,4.31016]
[1780181416849,28.63,73757.88,29.4,0.03228,4e-05,4.3078]
[1780181422892,28.63,73757.84,29.4,0.03228,4e-05,4.30772]
[1780181425058,28.63,73757.92,29.4,0.03229,4e-05,4.30811]
[1780181431955,28.63,73757.91,29.4,0.03227,4e-05,4.30539]
[1780181437432,28.63,73758.68,29.4,0.0323,4e-05,4.30904]
[1780181445053,28.63,73757.66,29.4,0.03226,4e-05,4.30431]
[1780181450088,28.63,73757.08,29.4,0.03223,4e-05,4.30165]
[1780181456130,28.63,73757.28,29.4,0.03224,4e-05,4.30269]
[1780181461165,28.63,73757.23,29.4,0.03224,4e-05,4.30249]
[1780181463391,28.63,73757.3,29.4,0.03224,4e-05,4.30282]
[1780181471236,28.63,73757.1,29.4,0.03223,4e-05,4.30184]
[1780181476271,28.63,73762.29,29.4,0.03245,4e-05,4.32632]
[1780181481306,28.63,73763.31,29.4,0.0325,4e-05,4.33094]
[1780181486341,28.63,73763.3,29.4,0.03249,4e-05,4.33066]
[1780181491376,28.63,73762.56,29.4,0.03244,4e-05,4.3241]
[1780181496411,28.63,73763.17,29.4,0.03246,4e-05,4.32681]
[1780181501446,28.63,73764.22,29.4,0.03251,4e-05,4.3316]
[1780181506481,28.63,73764.96,29.4,0.03254,4e-05,4.33488]
[1780181511520,28.63,73765.21,29.4,0.03255,4e-05,4.33583]
[1780181516556,28.63,73769.56,29.4,0.03273,4e-05,4.35618]
[1780181523094,28.63,73768.79,29.4,0.03269,4e-05,4.35236]
[1780181524422,28.63,73768.91,29.4,0.0327,4e-05,4.35263]
[1780181529647,28.63,73761.17,29.4,0.03236,4e-05,4.31557]
[1780181534682,28.63,73758.95,29.4,0.03227,4e-05,4.30491]
[1780181539717,28.63,73758.98,29.4,0.03227,4e-05,4.30494]
[1780181544752,28.63,73759.21,29.4,0.03228,4e-05,4.30589]
[1780181548475,28.63,73759.22,29.4,0.03228,4e-05,4.30587]
[1780181554821,28.63,73759.29,29.4,0.03226,4e-05,4.30307]
[1780181555615,28.63,73759.29,29.4,0.03226,4e-05,4.30307]
[1780181560864,28.63,73762.19,29.4,0.03238,4e-05,4.31649]
[1780181565899,28.63,73762.2,29.4,0.03237,4e-05,4.3162]
[1780181572948,28.62,73760.45,29.4,0.0323,4e-05,4.30745]
[1780181576685,28.62,73760.1,29.4,0.03228,4e-05,4.30569]
[1780181582011,28.62,73760.03,29.4,0.03227,4e-05,4.30501]
[1780181590067,28.62,73760.09,29.4,0.03227,4e-05,4.30488]
[1780181600508,28.62,73760.09,29.4,0.03227,4e-05,4.30488]
[1780181610207,28.62,73759.73,29.4,0.03225,4e-05,4.30208]
[1780181610670,28.62,73759.73,29.4,0.03225,4e-05,4.30208]
[1780181616249,28.62,73759.8,29.4,0.03223,4e-05,4.29928]
[1780181622291,28.62,73761.29,29.4,0.03229,4e-05,4.30595]
[1780181628522,28.62,73761.29,29.4,0.03229,4e-05,4.30595]
[1780181635382,28.62,73761.15,29.4,0.03227,4e-05,4.30446]
[1780181636342,28.62,73761.15,29.4,0.03227,4e-05,4.30446]
[1780181647467,28.62,73761.18,29.4,0.03227,4e-05,4.30387]
[1780181653508,28.62,73761.28,29.4,0.03227,4e-05,4.30399]
[1780181663580,28.61,73760.96,29.4,0.03225,4e-05,4.30184]
[1780181668628,28.61,73761.25,29.4,0.03226,4e-05,4.30299]
[1780181674670,28.61,73761.2,29.4,0.03224,4e-05,4.29962]
[1780181680712,28.61,73761.15,29.4,0.03223,4e-05,4.29918]
[1780181685747,28.61,73766.06,29.4,0.03244,4e-05,4.3222]
[1780181690782,28.61,73766.57,29.4,0.03246,4e-05,4.32427]
[1780181696825,28.61,73766.49,29.4,0.03245,4e-05,4.32346]
[1780181702495,28.61,73766.6,29.4,0.03245,4e-05,4.32384]
[1780181702550,28.61,73766.6,29.4,0.03245,4e-05,4.32384]
[1780181702597,28.61,73767.59,29.4,0.03249,4e-05,4.32825]
[1780181702937,28.61,73767.59,29.4,0.03249,4e-05,4.32825]
[1780181703029,28.61,73767.55,29.4,0.03249,4e-05,4.32806]
[1780181708909,28.61,73767.95,29.4,0.0325,4e-05,4.32946]
[1780181714951,28.61,73767.37,29.4,0.03247,4e-05,4.32621]
[1780181719985,28.61,73767.68,29.4,0.03248,4e-05,4.32727]
[1780181725022,28.61,73767.5,29.4,0.03247,4e-05,4.32601]
[1780181730057,28.61,73767.35,29.4,0.03246,4e-05,4.32488]
[1780181735092,28.61,73767.45,29.4,0.03244,4e-05,4.32214]
[1780181740128,28.6,73766.06,29.4,0.03238,4e-05,4.31516]
[1780181745163,28.6,73765.82,29.4,0.03237,4e-05,4.31368]
[1780181751204,28.6,73765.9,29.4,0.03237,4e-05,4.31365]
[1780181756240,28.6,73765.95,29.4,0.03237,4e-05,4.31355]
[1780181761632,28.6,73765.95,29.4,0.03236,4e-05,4.31321]
[1780181767317,28.6,73765.87,29.4,0.03236,4e-05,4.31245]
[1780181773030,28.6,73765.79,29.4,0.03235,4e-05,4.31188]
[1780181773242,28.6,73765.79,29.4,0.03235,4e-05,4.31188]
[1780181778395,28.6,73759.67,29.4,0.03209,4e-05,4.28247]
[1780181783430,28.6,73759.67,29.4,0.03209,4e-05,4.28239]
[1780181783859,28.6,73759.67,29.4,0.03209,4e-05,4.28239]
[1780181790493,28.6,73759.01,29.4,0.03206,4e-05,4.27919]
[1780181797542,28.6,73759.05,29.4,0.03204,4e-05,4.27651]
[1780181797856,28.6,73759.05,29.4,0.03204,4e-05,4.27651]
[1780181806012,28.6,73759.27,29.4,0.03205,4e-05,4.27753]
[1780181811640,28.6,73759.28,29.4,0.03205,4e-05,4.27749]
[1780181817682,28.6,73759.8,29.4,0.03207,4e-05,4.27987]
[1780181819802,28.6,73759.8,29.4,0.03207,4e-05,4.27987]
[1780181824492,28.6,73760.43,29.4,0.03209,4e-05,4.28276]
[1780181826195,28.6,73760.43,29.4,0.03209,4e-05,4.28271]
[1780181840844,28.6,73760.59,29.4,0.0321,4e-05,4.2831]
[1780181846886,28.6,73760.59,29.4,0.0321,4e-05,4.28312]
[1780181846908,28.6,73760.59,29.4,0.0321,4e-05,4.28312]
[1780181858970,28.6,73760.65,29.4,0.03208,4e-05,4.28095]
[1780181865012,28.6,73760.81,29.4,0.03209,4e-05,4.28207]
[1780181871054,28.6,73760.94,29.4,0.0321,4e-05,4.28311]
[1780181879110,28.6,73765.56,29.4,0.0323,4e-05,4.30558]
[1780181884145,28.6,73768.58,29.4,0.03243,4e-05,4.32009]
[1780181889180,28.6,73772.27,29.4,0.03259,4e-05,4.33775]
[1780181894215,28.6,73773.36,29.4,0.03264,4e-05,4.34292]
[1780181899466,28.6,73785.77,29.4,0.03317,4e-05,4.40212]
[1780181901387,28.6,73791.26,29.4,0.03341,4e-05,4.42829]
[1780181907306,28.6,73792.05,29.4,0.03343,4e-05,4.43082]
[1780181913225,28.6,73792.13,29.4,0.03344,4e-05,4.43101]
[1780181919390,28.59,73792.03,29.4,0.03339,4e-05,4.42541]
[1780181923537,28.59,73792.99,29.4,0.03343,4e-05,4.42937]
[1780181923541,28.59,73792.99,29.4,0.03343,4e-05,4.42937]
[1780181923913,28.59,73792.99,29.4,0.03343,4e-05,4.42937]
[1780181923918,28.59,73792.99,29.4,0.03343,4e-05,4.42937]
[1780181923571,28.59,73793.3,29.4,0.03344,4e-05,4.43064]
[1780181923995,28.59,73793.3,29.4,0.03343,4e-05,4.4294]
[1780181929461,28.59,73793.42,29.4,0.03342,4e-05,4.42885]
[1780181934800,28.59,73793.45,29.4,0.03342,4e-05,4.42831]
[1780181940538,28.58,73793.49,29.4,0.0334,4e-05,4.42671]
[1780181945573,28.58,73789.13,29.4,0.0332,4e-05,4.40464]
[1780181948806,28.58,73788.52,29.4,0.03317,4e-05,4.40135]
[1780181948906,28.58,73787.81,29.4,0.03314,4e-05,4.39758]
[1780181950695,28.58,73787.06,29.4,0.0331,4e-05,4.39398]
[1780181951337,28.58,73787.05,29.4,0.03309,4e-05,4.39239]
[1780181951615,28.57,73787.0,29.4,0.03307,4e-05,4.39061]
[1780181956650,28.57,73787.17,29.4,0.03307,4e-05,4.39062]
[1780181957344,28.57,73787.17,29.4,0.03307,4e-05,4.39062]
[1780181962693,28.57,73787.82,29.4,0.03309,4e-05,4.39276]
[1780181972765,28.57,73788.0,29.4,0.03307,4e-05,4.38918]
[1780181984932,28.57,73781.43,29.4,0.03278,4e-05,4.35722]
[1780181999955,28.56,73781.34,29.4,0.03276,4e-05,4.35473]
[1780182004994,28.56,73785.84,29.4,0.03294,4e-05,4.37573]
[1780182011037,28.56,73788.07,29.4,0.03303,4e-05,4.38562]
[1780182016072,28.56,73786.98,29.4,0.03298,4e-05,4.37966]
[1780182021106,28.56,73787.22,29.4,0.03298,4e-05,4.38018]
[1780182028156,28.56,73784.17,29.4,0.03285,4e-05,4.36478]
[1780182033191,28.56,73781.49,29.4,0.03271,4e-05,4.34881]
[1780182038226,28.55,73781.81,29.4,0.03272,4e-05,4.35004]
[1780182043261,28.55,73782.32,29.4,0.03274,4e-05,4.35216]
[1780182048891,28.55,73783.02,29.4,0.03276,4e-05,4.35521]
[1780182054355,28.55,73787.12,29.4,0.03294,4e-05,4.37427]
[1780182059390,28.55,73788.59,29.4,0.033,4e-05,4.3808]
[1780182064425,28.55,73788.29,29.4,0.03298,4e-05,4.37879]
[1780182071474,28.55,73788.54,29.4,0.03298,4e-05,4.37919]
[1780182076509,28.55,73788.16,29.4,0.03296,4e-05,4.37676]
[1780182081544,28.55,73787.47,29.4,0.03292,4e-05,4.37285]
[1780182086579,28.55,73787.84,29.4,0.03293,4e-05,4.37399]
[1780182092104,28.54,73784.7,29.4,0.03279,4e-05,4.3586]
[1780182098426,28.54,73791.31,29.4,0.03305,4e-05,4.38656]
[1780182103322,28.54,73799.09,29.4,0.03338,4e-05,4.42318]
[1780182103972,28.54,73799.09,29.4,0.03338,4e-05,4.42318]
[1780182106720,28.54,73812.44,29.4,0.03395,4e-05,4.48582]
[1780182109635,28.54,73812.8,29.4,0.03396,4e-05,4.48701]
[1780182113778,28.53,73822.62,29.4,0.03439,4e-05,4.53388]
[1780182116880,28.53,73824.59,29.4,0.03447,4e-05,4.54252]
[1780182118927,28.53,73824.23,29.4,0.03444,4e-05,4.54004]
[1780182124846,28.53,73836.89,29.4,0.03499,5e-05,4.60006]
[1780182127089,28.52,73839.33,29.4,0.0351,5e-05,4.61177]
[1780182127090,28.52,73839.33,29.4,0.0351,5e-05,4.61177]
[1780182129520,28.52,73853.73,29.4,0.03575,5e-05,4.68245]
[1780182133892,28.52,73858.15,29.4,0.03594,5e-05,4.70303]
[1780182139202,28.51,73857.07,29.4,0.03586,5e-05,4.69455]
[1780182139461,28.51,73868.73,29.4,0.03639,5e-05,4.75237]
[1780182142250,28.51,73872.88,29.4,0.03657,5e-05,4.77144]
[1780182142478,28.51,73872.88,29.4,0.03657,5e-05,4.77144]
[1780182150023,28.5,73872.65,29.4,0.0365,5e-05,4.7644]
[1780182157072,28.49,73872.57,29.4,0.03642,5e-05,4.75517]
[1780182158369,28.49,73872.57,29.4,0.03642,5e-05,4.75517]
[1780182158376,28.49,73872.57,29.4,0.03642,5e-05,4.75517]
[1780182161540,28.48,73872.61,29.4,0.0364,5e-05,4.7525]
[1780182167143,28.47,73873.66,29.4,0.03641,5e-05,4.75426]
[1780182172179,28.47,73873.95,29.4,0.03639,5e-05,4.75149]
[1780182174412,28.46,73876.51,29.4,0.03649,5e-05,4.76311]
[1780182184263,28.45,73877.41,29.4,0.03647,5e-05,4.76059]
[1780182189298,28.44,73877.51,29.4,0.03644,5e-05,4.75759]
[1780182194333,28.44,73876.9,29.4,0.03638,5e-05,4.75105]
[1780182199368,28.43,73878.81,29.4,0.03644,5e-05,4.7574]
[1780182204403,28.43,73879.52,29.4,0.03644,5e-05,4.75762]
[1780182209437,28.42,73883.81,29.4,0.03661,5e-05,4.77609]
[1780182214472,28.41,73885.71,29.4,0.03665,5e-05,4.77928]
[1780182228571,28.39,73878.69,29.4,0.03623,5e-05,4.73389]
[1780182233605,28.39,73871.47,29.4,0.03586,5e-05,4.69405]
[1780182239648,28.38,73871.27,29.4,0.03582,5e-05,4.68961]
[1780182245868,28.38,73869.9,29.4,0.03573,5e-05,4.68039]
[1780182250391,28.37,73879.52,29.4,0.03614,5e-05,4.72508]
[1780182256199,28.37,73893.72,29.4,0.03679,5e-05,4.79476]
[1780182261807,28.34,73889.65,29.4,0.03648,5e-05,4.76144]
[1780182266842,28.34,73889.04,29.4,0.03642,5e-05,4.75483]
[1780182271878,28.33,73887.61,29.4,0.0363,5e-05,4.74118]
[1780182276913,28.32,73887.97,29.4,0.03628,5e-05,4.73979]
[1780182283221,28.32,73890.1,29.4,0.03636,5e-05,4.7481]
[1780182287157,28.31,73890.88,29.4,0.03637,5e-05,4.74887]
[1780182293198,28.31,73890.89,29.4,0.03633,5e-05,4.74511]
[1780182300074,28.3,73890.5,29.4,0.03627,5e-05,4.73816]
[1780182306116,28.29,73890.32,29.4,0.03622,5e-05,4.73356]
[1780182312159,28.28,73890.5,29.4,0.0362,5e-05,4.73082]
[1780182313496,28.28,73890.5,29.4,0.0362,5e-05,4.73082]
[1780182314513,28.28,73890.3,29.4,0.03618,5e-05,4.72858]
[1780182320215,28.28,73888.57,29.4,0.03607,5e-05,4.71671]
[1780182325250,28.27,73888.35,29.4,0.03602,5e-05,4.71208]
[1780182333306,28.26,73888.53,29.4,0.03597,5e-05,4.7054]
[1780182338340,28.26,73888.71,29.4,0.03595,5e-05,4.70346]
[1780182344383,28.25,73888.75,29.4,0.03592,5e-05,4.70024]
[1780182349418,28.24,73889.36,29.4,0.03592,5e-05,4.7005]
[1780182359255,28.24,73889.36,29.4,0.0359,5e-05,4.69878]
[1780182364529,28.23,73889.37,29.4,0.03584,5e-05,4.69205]
[1780182370571,28.22,73889.36,29.4,0.03581,5e-05,4.68864]
[1780182376613,28.22,73889.41,29.4,0.03578,5e-05,4.68556]
[1780182384669,28.21,73889.47,29.4,0.03574,5e-05,4.68151]
[1780182391718,28.2,73889.21,29.4,0.03568,5e-05,4.67351]
[1780182396753,28.2,73886.22,29.4,0.03551,5e-05,4.65573]
[1780182399776,28.19,73871.7,29.4,0.03483,5e-05,4.58115]
[1780182405296,28.19,73867.59,29.4,0.03463,5e-05,4.55917]
[1780182405325,28.19,73867.59,29.4,0.03463,5e-05,4.55917]
[1780182407832,28.19,73851.77,29.4,0.0339,4e-05,4.47938]
[1780182411860,28.19,73868.48,29.4,0.03465,5e-05,4.56135]
[1780182417289,28.19,73873.21,29.4,0.03485,5e-05,4.58358]
[1780182418127,28.18,73876.67,29.4,0.03501,5e-05,4.60058]
[1780182421079,28.18,73878.85,29.4,0.03509,5e-05,4.60989]
[1780182426965,28.18,73879.38,29.4,0.03509,5e-05,4.61005]
[1780182432001,28.17,73888.03,29.4,0.03547,5e-05,4.65162]
[1780182437036,28.17,73887.03,29.4,0.03541,5e-05,4.6443]
[1780182443078,28.16,73868.2,29.4,0.03452,5e-05,4.54715]
[1780182448113,28.16,73863.24,29.4,0.03428,5e-05,4.52118]
[1780182448534,28.16,73863.24,29.4,0.03428,5e-05,4.52118]
[1780182449545,28.16,73863.52,29.4,0.03429,5e-05,4.52233]
[1780182455162,28.16,73864.19,29.4,0.03429,5e-05,4.52132]
[1780182461204,28.16,73863.78,29.4,0.03425,5e-05,4.51781]
[1780182467246,28.15,73866.35,29.4,0.03436,5e-05,4.52909]
[1780182472282,28.15,73864.78,29.4,0.03427,5e-05,4.51996]
[1780182477317,28.15,73864.08,29.4,0.03423,5e-05,4.51518]
[1780182482352,28.15,73859.71,29.4,0.03402,5e-05,4.49234]
[1780182489402,28.14,73859.54,29.4,0.034,5e-05,4.48994]
[1780182493512,28.14,73858.85,29.4,0.03396,5e-05,4.48559]
[1780182500480,28.14,73859.12,29.4,0.03395,5e-05,4.48502]
[1780182505514,28.14,73861.63,29.4,0.03406,5e-05,4.49617]
[1780182511556,28.13,73860.06,29.4,0.03395,5e-05,4.48397]
[1780182520140,28.13,73860.13,29.4,0.03395,5e-05,4.48356]
[1780182526131,28.11,73854.69,29.4,0.03359,4e-05,4.44445]
[1780182532703,28.1,73854.5,29.4,0.03353,4e-05,4.43792]
[1780182534394,28.1,73854.5,29.4,0.03353,4e-05,4.43792]
[1780182534481,28.1,73854.5,29.4,0.03353,4e-05,4.43792]
[1780182535487,28.1,73854.5,29.4,0.03353,4e-05,4.43763]
[1780182540663,28.1,73854.83,29.4,0.03354,4e-05,4.43858]
[1780182545517,28.1,73854.94,29.4,0.03354,4e-05,4.43872]
[1780182553861,28.09,73845.77,29.4,0.03312,4e-05,4.39258]
[1780182558949,28.09,73843.16,29.4,0.033,4e-05,4.37974]
[1780182561119,28.09,73842.57,29.4,0.03297,4e-05,4.37644]
[1780182564088,28.09,73841.42,29.4,0.03292,4e-05,4.37049]
[1780182566952,28.09,73827.44,29.4,0.03231,4e-05,4.30315]
[1780182571987,28.09,73826.31,29.4,0.03225,4e-05,4.29549]
[1780182575045,28.09,73823.84,29.4,0.03214,4e-05,4.28386]
[1780182580811,28.1,73822.7,29.4,0.0321,4e-05,4.27926]
[1780182586085,28.1,73826.4,29.4,0.03227,4e-05,4.29776]
[1780182591120,28.1,73833.33,29.4,0.03257,4e-05,4.33155]
[1780182591675,28.1,73833.33,29.4,0.03257,4e-05,4.33155]
[1780182597162,28.1,73830.68,29.4,0.03246,4e-05,4.31904]
[1780182602197,28.1,73828.73,29.4,0.03238,4e-05,4.30996]
[1780182608239,28.1,73826.55,29.4,0.03229,4e-05,4.30001]
[1780182613274,28.1,73827.12,29.4,0.03232,4e-05,4.30323]
[1780182618309,28.1,73827.37,29.4,0.03233,4e-05,4.30488]
[1780182623344,28.1,73823.79,29.4,0.03218,4e-05,4.28812]
[1780182628379,28.1,73816.77,29.4,0.03189,4e-05,4.25517]
[1780182633542,28.11,73810.83,29.4,0.03162,4e-05,4.22476]
[1780182639456,28.11,73809.34,29.4,0.03157,4e-05,4.2193]
[1780182644493,28.11,73807.11,29.4,0.03149,4e-05,4.20992]
[1780182650535,28.11,73806.64,29.4,0.03148,4e-05,4.20916]
[1780182655570,28.12,73805.79,29.4,0.03146,4e-05,4.20639]
[1780182660605,28.12,73804.89,29.4,0.03143,4e-05,4.20342]
[1780182664726,28.12,73802.56,29.4,0.03134,4e-05,4.19347]
[1780182669670,28.12,73788.9,29.4,0.03079,4e-05,4.13138]
[1780182674705,28.13,73788.66,29.4,0.0308,4e-05,4.13213]
[1780182680748,28.13,73789.26,29.4,0.03084,4e-05,4.1371]
[1780182686790,28.14,73789.62,29.4,0.03087,4e-05,4.14086]
[1780182691387,28.14,73788.32,29.4,0.03083,4e-05,4.13578]
[1780182691485,28.14,73781.08,29.4,0.03051,4e-05,4.09962]
[1780182693688,28.14,73780.07,29.4,0.03047,4e-05,4.09453]
[1780182693789,28.14,73779.84,29.4,0.03045,4e-05,4.09269]
[1780182694832,28.14,73779.84,29.4,0.03045,4e-05,4.09269]
[1780182694846,28.14,73779.66,29.4,0.03045,4e-05,4.09227]
[1780182699881,28.13,73777.84,29.4,0.03036,4e-05,4.08193]
[1780182704916,28.13,73768.3,29.4,0.02995,4e-05,4.03615]
[1780182710958,28.13,73768.06,29.4,0.02993,4e-05,4.03337]
[1780182720023,28.12,73768.15,29.4,0.02991,4e-05,4.03146]
[1780182726063,28.12,73767.14,29.4,0.02985,4e-05,4.02529]
[1780182731099,28.12,73770.04,29.4,0.02996,4e-05,4.03735]
[1780182736134,28.11,73768.33,29.4,0.02988,4e-05,4.02811]
[1780182741169,28.11,73767.34,29.4,0.02983,4e-05,4.02224]
[1780182746204,28.11,73754.45,29.4,0.0293,4e-05,3.96216]
[1780182751240,28.11,73761.8,29.4,0.02956,4e-05,3.99203]
[1780182759296,28.1,73761.43,29.4,0.02954,4e-05,3.98876]
[1780182764330,28.1,73755.86,29.4,0.0293,4e-05,3.96258]
[1780182770373,28.1,73754.48,29.4,0.02924,4e-05,3.95566]
[1780182776415,28.1,73754.51,29.4,0.02924,4e-05,3.95517]
[1780182781450,28.1,73751.01,29.4,0.0291,4e-05,3.93894]
[1780182786485,28.1,73751.99,29.4,0.02913,4e-05,3.94308]
[1780182792527,28.1,73751.9,29.4,0.02913,4e-05,3.94234]
[1780182797562,28.1,73750.76,29.4,0.02908,4e-05,3.93696]
[1780182802597,28.1,73750.71,29.4,0.02908,4e-05,3.93655]
[1780182806200,28.1,73750.24,29.4,0.02906,4e-05,3.93432]
[1780182806301,28.1,73750.24,29.4,0.02906,4e-05,3.93429]
[1780182807249,28.1,73750.24,29.4,0.02906,4e-05,3.93429]
[1780182807349,28.1,73750.24,29.4,0.02904,4e-05,3.93306]
[1780182809686,28.1,73750.24,29.4,0.02904,4e-05,3.93306]
[1780182809787,28.1,73750.24,29.4,0.02904,4e-05,3.93297]
[1780182816695,28.08,73750.78,29.4,0.02898,4e-05,3.92541]
[1780182822737,28.06,73750.74,29.4,0.0289,4e-05,3.91679]
[1780182827197,28.05,73751.0,29.4,0.02887,4e-05,3.91316]
[1780182828779,28.05,73751.07,29.4,0.02888,4e-05,3.9135]
[1780182830730,28.05,73751.22,29.4,0.02888,4e-05,3.91418]
[1780182830793,28.05,73753.43,29.4,0.02897,4e-05,3.92417]
[1780182831547,28.05,73753.43,29.4,0.02897,4e-05,3.92417]
[1780182831800,28.05,73754.59,29.4,0.02902,4e-05,3.9294]
[1780182838853,28.05,73752.69,29.4,0.02894,4e-05,3.92069]
[1780182843888,28.05,73752.67,29.4,0.02894,4e-05,3.92055]
[1780182848923,28.05,73753.82,29.4,0.02898,4e-05,3.92567]
[1780182853958,28.05,73751.3,29.4,0.02888,4e-05,3.91416]
[1780182855826,28.05,73751.3,29.4,0.02888,4e-05,3.91416]
[1780182855928,28.05,73750.61,29.4,0.02885,4e-05,3.91101]
[1780182857748,28.05,73750.61,29.4,0.02885,4e-05,3.91101]
[1780182857821,28.05,73750.63,29.4,0.02884,4e-05,3.90994]
[1780182863088,28.05,73748.87,29.4,0.02877,4e-05,3.90196]
[1780182870673,28.05,73744.77,29.4,0.02861,4e-05,3.88364]
[1780182872043,28.05,73744.63,29.4,0.02859,4e-05,3.88046]
[1780182872085,28.05,73744.4,29.4,0.02858,4e-05,3.87946]
[1780182877125,28.04,73749.16,29.4,0.02871,4e-05,3.89428]
[1780182883161,28.02,73750.15,29.4,0.02868,4e-05,3.89077]
[1780182887936,28.02,73753.49,29.4,0.02878,4e-05,3.90183]
[1780182887966,28.01,73754.43,29.4,0.02879,4e-05,3.90339]
[1780182888970,28.01,73754.43,29.4,0.02879,4e-05,3.90339]
[1780182889204,28.01,73754.6,29.4,0.0288,4e-05,3.90416]
[1780182890282,28.01,73754.6,29.4,0.0288,4e-05,3.90416]
[1780182890384,28.01,73754.6,29.4,0.02878,4e-05,3.90282]
[1780182891134,28.01,73754.6,29.4,0.02878,4e-05,3.90282]
[1780182891236,28.01,73754.6,29.4,0.02878,4e-05,3.90282]
[1780182896253,27.99,73753.77,29.4,0.02869,4e-05,3.89244]
[1780182902296,27.98,73754.36,29.4,0.02865,4e-05,3.88723]
[1780182907331,27.97,73754.38,29.4,0.02859,4e-05,3.88095]
[1780182910361,27.96,73755.22,29.4,0.0286,4e-05,3.88222]
[1780182910462,27.96,73755.55,29.4,0.0286,4e-05,3.88245]
[1780182916394,27.96,73747.8,29.4,0.0283,4e-05,3.84816]
[1780182921448,27.96,73747.44,29.4,0.0283,4e-05,3.84722]
[1780182922953,27.96,73747.44,29.4,0.0283,4e-05,3.84722]
[1780182922986,27.96,73746.76,29.4,0.02827,4e-05,3.84431]
[1780182924495,27.96,73746.14,29.4,0.02825,4e-05,3.84154]
[1780182924503,27.96,73746.14,29.4,0.02825,4e-05,3.84154]
[1780182924589,27.96,73746.14,29.4,0.02825,4e-05,3.84154]
[1780182926255,27.96,73742.88,29.4,0.0281,4e-05,3.82478]
[1780182926260,27.95,73742.88,29.4,0.02809,4e-05,3.8236]
[1780182932527,27.96,73740.36,29.4,0.02798,4e-05,3.81077]
[1780182937561,27.96,73740.49,29.4,0.02799,4e-05,3.81221]
[1780182945618,27.96,73741.32,29.4,0.02804,4e-05,3.81722]
[1780182950653,27.96,73746.7,29.4,0.02825,4e-05,3.84195]
[1780182955688,27.96,73752.79,29.4,0.0285,4e-05,3.86974]
[1780182960723,27.96,73750.67,29.4,0.02842,4e-05,3.86062]
[1780182964035,27.96,73741.95,29.4,0.02808,4e-05,3.82185]
[1780182964998,27.97,73740.99,29.4,0.02804,4e-05,3.81769]
[1780182964751,27.97,73740.11,29.4,0.02801,4e-05,3.81393]
[1780182965758,27.96,73739.24,29.4,0.02797,4e-05,3.80889]
[1780182970793,27.96,73740.36,29.4,0.02802,4e-05,3.81468]
[1780182974493,27.97,73740.5,29.4,0.02802,4e-05,3.81561]
[1780182974821,27.97,73740.25,29.4,0.02802,4e-05,3.81479]
[1780182979490,27.96,73739.1,29.4,0.02793,4e-05,3.80493]
[1780182984894,27.94,73740.21,29.4,0.02791,4e-05,3.8028]
[1780182987659,27.94,73740.29,29.4,0.02788,4e-05,3.79962]
[1780182990084,27.93,73740.44,29.4,0.02787,4e-05,3.79793]
[1780182997417,27.91,73750.54,29.4,0.02816,4e-05,3.8307]
[1780182997984,27.91,73749.34,29.4,0.02811,4e-05,3.82545]
[1780183003020,27.91,73748.87,29.4,0.0281,4e-05,3.82394]
[1780183004396,27.91,73749.0,29.4,0.02811,4e-05,3.82465]
[1780183004430,27.91,73749.0,29.4,0.02811,4e-05,3.82465]
[1780183007048,27.91,73749.01,29.4,0.02807,4e-05,3.82105]
[1780183012083,27.89,73748.97,29.4,0.02802,4e-05,3.81487]
[1780183012114,27.89,73748.97,29.4,0.02802,4e-05,3.81487]
[1780183018125,27.88,73748.9,29.4,0.02795,4e-05,3.80746]
[1780183021084,27.88,73748.86,29.4,0.02794,4e-05,3.80611]
[1780183021115,27.87,73748.75,29.4,0.02792,4e-05,3.80329]
[1780183026181,27.87,73749.75,29.4,0.02796,4e-05,3.80857]
[1780183032355,27.88,73749.76,29.4,0.02797,4e-05,3.80927]
[1780183038266,27.88,73750.14,29.4,0.028,4e-05,3.81224]
[1780183043300,27.88,73749.71,29.4,0.02799,4e-05,3.81112]
[1780183045845,27.88,73749.71,29.4,0.02799,4e-05,3.81112]
[1780183051356,27.88,73759.72,29.4,0.02837,4e-05,3.85437]
[1780183058405,27.88,73761.06,29.4,0.02843,4e-05,3.86101]
[1780183063440,27.88,73763.81,29.4,0.02854,4e-05,3.87382]
[1780183068475,27.89,73763.51,29.4,0.02853,4e-05,3.87292]
[1780183073510,27.89,73765.0,29.4,0.02859,4e-05,3.88014]
[1780183078544,27.89,73774.63,29.4,0.02898,4e-05,3.92408]
[1780183083580,27.89,73777.22,29.4,0.02908,4e-05,3.93594]
[1780183089623,27.89,73777.81,29.4,0.02911,4e-05,3.93853]
[1780183094657,27.89,73777.91,29.4,0.02911,4e-05,3.93885]
[1780183100702,27.89,73777.98,29.4,0.02911,4e-05,3.93896]
[1780183105737,27.89,73779.06,29.4,0.02915,4e-05,3.94364]
[1780183110773,27.89,73784.39,29.4,0.02936,4e-05,3.96763]
[1780183115808,27.88,73784.06,29.4,0.02933,4e-05,3.96295]
[1780183120843,27.88,73783.66,29.4,0.02931,4e-05,3.96068]
[1780183123023,27.88,73783.58,29.4,0.0293,4e-05,3.96023]
[1780183123157,27.88,73783.58,29.4,0.0293,4e-05,3.96023]
[1780183123127,27.88,73783.57,29.4,0.0293,4e-05,3.96002]
[1780183123864,27.88,73783.65,29.4,0.0293,4e-05,3.96038]
[1780183128898,27.88,73784.28,29.4,0.02932,4e-05,3.96284]
[1780183135954,27.88,73784.78,29.4,0.02934,4e-05,3.9645]
[1780183140989,27.88,73788.52,29.4,0.02949,4e-05,3.98118]
[1780183146028,27.88,73786.47,29.4,0.0294,4e-05,3.97125]
[1780183151063,27.88,73787.48,29.4,0.02943,4e-05,3.97536]
[1780183156098,27.88,73787.03,29.4,0.02941,4e-05,3.9727]
[1780183161133,27.88,73786.14,29.4,0.02937,4e-05,3.96816]
[1780183166168,27.87,73785.82,29.4,0.02935,4e-05,3.96627]
[1780183168390,27.87,73785.56,29.4,0.02934,4e-05,3.96491]
[1780183169375,27.87,73785.56,29.4,0.02934,4e-05,3.96491]
[1780183170195,27.87,73785.56,29.4,0.02934,4e-05,3.96491]
[1780183171203,27.87,73785.73,29.4,0.02931,4e-05,3.96035]
[1780183171913,27.87,73785.73,29.4,0.02931,4e-05,3.96035]
[1780183172942,27.87,73785.73,29.4,0.02931,4e-05,3.96028]
[1780183179259,27.87,73784.92,29.4,0.02927,4e-05,3.95611]
[1780183181938,27.87,73784.92,29.4,0.02927,4e-05,3.95611]
[1780183182280,27.87,73780.46,29.4,0.02908,4e-05,3.93427]
[1780183188322,27.85,73778.38,29.4,0.02893,4e-05,3.91729]
[1780183193357,27.84,73776.71,29.4,0.02881,4e-05,3.90367]
[1780183198392,27.83,73776.87,29.4,0.02876,4e-05,3.8983]
[1780183203428,27.81,73776.84,29.4,0.0287,4e-05,3.89188]
[1780183206461,27.81,73774.64,29.4,0.02859,4e-05,3.87942]
[1780183206513,27.81,73774.64,29.4,0.02859,4e-05,3.87942]
[1780183207461,27.81,73751.32,29.4,0.02766,4e-05,3.7725]
[1780183208575,27.81,73751.32,29.4,0.02766,4e-05,3.7725]
[1780183210613,27.8,73748.57,29.4,0.02753,4e-05,3.75818]
[1780183210928,27.8,73748.57,29.4,0.02753,4e-05,3.75818]
[1780183211004,27.8,73748.57,29.4,0.02753,4e-05,3.75818]
[1780183216106,27.79,73749.24,29.4,0.02751,4e-05,3.7559]
[1780183218589,27.78,73739.91,29.4,0.02713,4e-05,3.71177]
[1780183223201,27.78,73736.18,29.4,0.02696,4e-05,3.69171]
[1780183223209,27.78,73736.18,29.4,0.02696,4e-05,3.69171]
[1780183228610,27.76,73749.1,29.4,0.02739,4e-05,3.742]
[1780183233646,27.75,73747.63,29.4,0.02727,4e-05,3.72798]
[1780183238681,27.74,73747.66,29.4,0.02723,4e-05,3.72326]
[1780183246737,27.73,73742.56,29.4,0.02697,4e-05,3.69323]
[1780183251772,27.72,73738.48,29.4,0.02678,4e-05,3.67101]
[1780183256807,27.71,73737.32,29.4,0.0267,4e-05,3.66172]
[1780183261842,27.7,73734.9,29.4,0.02657,4e-05,3.64708]
[1780183266882,27.7,73734.73,29.4,0.02653,4e-05,3.64223]
[1780183271917,27.69,73734.16,29.4,0.02647,4e-05,3.63565]
[1780183273271,27.69,73734.16,29.4,0.02647,4e-05,3.63565]
[1780183273372,27.68,73734.07,29.4,0.02646,4e-05,3.63362]
[1780183273456,27.68,73734.07,29.4,0.02646,4e-05,3.63362]
[1780183273931,27.68,73734.1,29.4,0.02646,4e-05,3.63375]
[1780183278966,27.68,73734.05,29.4,0.02642,4e-05,3.62945]
[1780183284005,27.67,73732.45,29.4,0.02633,4e-05,3.61852]
[1780183289037,27.66,73733.42,29.4,0.02633,4e-05,3.61873]
[1780183294072,27.65,73733.81,29.4,0.02629,4e-05,3.61381]
[1780183299122,27.64,73733.62,29.4,0.02625,4e-05,3.60897]
[1780183306179,27.63,73733.36,29.4,0.02619,4e-05,3.60233]
[1780183311215,27.62,73733.69,29.4,0.02617,4e-05,3.5999]
[1780183316420,27.62,73739.63,29.4,0.02635,4e-05,3.62175]
[1780183321285,27.61,73725.4,29.4,0.0258,4e-05,3.55669]
[1780183326320,27.6,73725.2,29.4,0.02576,4e-05,3.55248]
[1780183331355,27.59,73725.36,29.4,0.02573,4e-05,3.5492]
[1780183337397,27.59,73724.49,29.4,0.02567,4e-05,3.54159]
[1780183342432,27.58,73726.71,29.4,0.02572,4e-05,3.54786]
[1780183347468,27.57,73727.7,29.4,0.02573,4e-05,3.54884]
[1780183352503,27.57,73725.0,29.4,0.02558,4e-05,3.53162]
[1780183357539,27.56,73734.79,29.4,0.02591,4e-05,3.57029]
[1780183362574,27.55,73734.94,29.4,0.02589,4e-05,3.56755]
[1780183368616,27.55,73735.16,29.4,0.02586,4e-05,3.56451]
[1780183373651,27.54,73743.85,29.4,0.02616,4e-05,3.59853]
[1780183378735,27.53,73745.16,29.4,0.02618,4e-05,3.60134]
[1780183384728,27.52,73746.44,29.4,0.02618,4e-05,3.60185]
[1780183389764,27.52,73746.24,29.4,0.02615,4e-05,3.59745]
[1780183399834,27.5,73747.18,29.4,0.02612,4e-05,3.59457]
[1780183404869,27.49,73747.36,29.4,0.0261,4e-05,3.59193]
[1780183410911,27.49,73746.88,29.4,0.02604,4e-05,3.58581]
[1780183415946,27.48,73748.27,29.4,0.02605,4e-05,3.58596]
[1780183421989,27.47,73749.03,29.4,0.02604,4e-05,3.58526]
[1780183434075,27.46,73748.8,29.4,0.02597,4e-05,3.57644]
[1780183445152,27.44,73748.97,29.4,0.02591,4e-05,3.57018]
[1780183450187,27.44,73748.54,29.4,0.02587,4e-05,3.5652]
[1780183456229,27.43,73748.59,29.4,0.02584,4e-05,3.56173]
[1780183461264,27.42,73748.36,29.4,0.0258,4e-05,3.5577]
[1780183466299,27.42,73747.27,29.4,0.02574,4e-05,3.55]
[1780183472341,27.41,73747.25,29.4,0.02569,4e-05,3.54382]
[1780183478383,27.4,73747.91,29.4,0.02568,4e-05,3.54312]
[1780183485433,27.39,73748.03,29.4,0.02565,4e-05,3.53956]
[1780183490467,27.39,73749.35,29.4,0.02567,4e-05,3.54233]
[1780183502551,27.37,73749.17,29.4,0.0256,4e-05,3.5341]
[1780183507586,27.37,73747.89,29.4,0.02553,4e-05,3.52582]
[1780183513826,27.36,73748.39,29.4,0.02554,4e-05,3.52631]
[1780183519670,27.35,73748.2,29.4,0.02549,4e-05,3.52058]
[1780183524705,27.35,73748.22,29.4,0.02546,4e-05,3.51794]
[1780183529740,27.34,73747.22,29.4,0.0254,4e-05,3.51091]
[1780183535494,27.34,73745.57,29.4,0.02531,4e-05,3.49973]
[1780183535596,27.34,73745.57,29.4,0.0253,4e-05,3.49816]
[1780183536515,27.34,73745.57,29.4,0.0253,4e-05,3.49816]
[1780183536606,27.34,73745.65,29.4,0.0253,4e-05,3.49875]
[1780183541824,27.33,73745.33,29.4,0.02527,4e-05,3.4948]
[1780183547866,27.33,73745.83,29.4,0.02526,4e-05,3.49389]
[1780183552901,27.32,73746.46,29.4,0.02526,4e-05,3.49407]
[1780183556929,27.32,73760.74,29.4,0.02577,4e-05,3.5533]
[1780183561964,27.31,73771.08,29.4,0.02613,4e-05,3.59508]
[1780183566999,27.3,73770.3,29.4,0.02607,4e-05,3.58829]
[1780183572036,27.3,73770.45,29.4,0.02605,4e-05,3.58555]
[1780183581099,27.28,73770.66,29.4,0.026,4e-05,3.58038]
[1780183586135,27.28,73772.98,29.4,0.02606,4e-05,3.5871]
[1780183591170,27.27,73773.15,29.4,0.02602,4e-05,3.58188]
[1780183596205,27.26,73772.65,29.4,0.02597,4e-05,3.57634]
[1780183603254,27.26,73772.83,29.4,0.02594,4e-05,3.57249]
[1780183608289,27.25,73772.7,29.4,0.0259,4e-05,3.56866]
[1780183613324,27.24,73771.89,29.4,0.02584,4e-05,3.56192]
[1780183618359,27.24,73773.5,29.4,0.02588,4e-05,3.56572]
[1780183623394,27.23,73775.27,29.4,0.02591,4e-05,3.57019]
[1780183628429,27.22,73775.09,29.4,0.02588,4e-05,3.56617]
[1780183633464,27.22,73774.87,29.4,0.02584,4e-05,3.56203]
[1780183639506,27.21,73774.87,29.4,0.02581,4e-05,3.55826]
[1780183644541,27.2,73774.74,29.4,0.02578,4e-05,3.55459]
[1780183649578,27.2,73775.81,29.4,0.02579,4e-05,3.55616]
[1780183659648,27.18,73775.29,29.4,0.0257,4e-05,3.5447]
[1780183665690,27.18,73776.2,29.4,0.0257,4e-05,3.54508]
[1780183677775,27.16,73776.11,29.4,0.02564,4e-05,3.53765]
[1780183682810,27.16,73775.61,29.4,0.02559,4e-05,3.53262]
[1780183687845,27.15,73775.5,29.4,0.02556,4e-05,3.5293]
[1780183693887,27.14,73775.78,29.4,0.02555,4e-05,3.52713]
[1780183698922,27.14,73768.85,29.4,0.02527,4e-05,3.4945]
[1780183703958,27.13,73768.61,29.4,0.02524,4e-05,3.49091]
[1780183708992,27.13,73768.88,29.4,0.02522,4e-05,3.48952]
[1780183714029,27.12,73768.98,29.4,0.02519,4e-05,3.48492]
[1780183719064,27.12,73768.86,29.4,0.02516,4e-05,3.48189]
[1780183726113,27.11,73768.86,29.4,0.02513,4e-05,3.47841]
[1780183731148,27.11,73768.76,29.4,0.02511,4e-05,3.4755]
[1780183737190,27.1,73772.97,29.4,0.02524,4e-05,3.49053]
[1780183742225,27.09,73776.33,29.4,0.02533,4e-05,3.50221]
[1780183747259,27.09,73776.28,29.4,0.02531,4e-05,3.49919]
[1780183752295,27.08,73774.61,29.4,0.02522,4e-05,3.48924]
[1780183757851,27.08,73768.48,29.4,0.02498,4e-05,3.46091]
[1780183762820,27.07,73768.38,29.4,0.02496,4e-05,3.45804]
[1780183763375,27.07,73767.93,29.4,0.02493,4e-05,3.45515]
[1780183764675,27.07,73767.93,29.4,0.02493,4e-05,3.45515]
[1780183764752,27.07,73767.86,29.4,0.02493,4e-05,3.45514]
[1780183770423,27.07,73766.98,29.4,0.02488,4e-05,3.44933]
[1780183776465,27.06,73765.45,29.4,0.02479,4e-05,3.43763]
[1780183783515,27.06,73764.5,29.4,0.02473,4e-05,3.43056]
[1780183788550,27.05,73768.46,29.4,0.02485,4e-05,3.4452]
[1780183791301,27.05,73768.24,29.4,0.02484,4e-05,3.44337]
[1780183791350,27.05,73768.24,29.4,0.02484,4e-05,3.44337]
[1780183791417,27.05,73768.24,29.4,0.02484,4e-05,3.44337]
[1780183791893,27.05,73747.22,29.4,0.02408,4e-05,3.35387]
[1780183792839,27.05,73747.22,29.4,0.02408,4e-05,3.35387]
[1780183793457,27.05,73743.94,29.4,0.02396,4e-05,3.34017]
[1780183794946,27.05,73745.74,29.4,0.02402,4e-05,3.34719]
[1780183795470,27.05,73745.74,29.4,0.02402,4e-05,3.34719]
[1780183797959,27.05,73754.3,29.4,0.02432,4e-05,3.38223]
[1780183798482,27.05,73754.3,29.4,0.02432,4e-05,3.38223]
[1780183801486,27.04,73754.63,29.4,0.02432,4e-05,3.38269]
[1780183804013,27.04,73751.32,29.4,0.02419,4e-05,3.36788]
[1780183804022,27.04,73751.32,29.4,0.02419,4e-05,3.36788]
[1780183809702,27.04,73744.53,29.4,0.02394,4e-05,3.33793]
[1780183814737,27.04,73737.62,29.4,0.02369,3e-05,3.30823]
[1780183819772,27.04,73730.55,29.4,0.02344,3e-05,3.27841]
[1780183824807,27.04,73739.64,29.4,0.02375,3e-05,3.3155]
[1780183829842,27.03,73741.22,29.4,0.0238,4e-05,3.32127]
[1780183835884,27.03,73741.7,29.4,0.02379,4e-05,3.31971]
[1780183840919,27.03,73742.35,29.4,0.02381,4e-05,3.32181]
[1780183845955,27.03,73749.0,29.4,0.02403,4e-05,3.34846]
[1780183854011,27.02,73748.37,29.4,0.024,4e-05,3.34423]
[1780183859046,27.02,73749.59,29.4,0.02403,4e-05,3.34832]
[1780183867106,27.02,73749.57,29.4,0.02402,4e-05,3.34654]
[1780183873023,27.02,73749.82,29.4,0.02402,4e-05,3.3467]
[1780183873325,27.02,73749.82,29.4,0.02402,4e-05,3.3467]
[1780183876169,27.02,73735.93,29.4,0.02352,3e-05,3.28792]
[1780183881323,27.01,73732.8,29.4,0.02341,3e-05,3.27454]
[1780183881330,27.01,73732.8,29.4,0.02341,3e-05,3.27454]
[1780183887246,27.01,73732.28,29.4,0.02339,3e-05,3.27176]
[1780183894086,27.01,73732.53,29.4,0.02338,3e-05,3.27]
[1780183894092,27.01,73732.53,29.4,0.02338,3e-05,3.27]
[1780183899330,27.01,73729.74,29.4,0.02327,3e-05,3.25773]
[1780183904963,27.01,73731.55,29.4,0.02333,3e-05,3.26477]
[1780183904965,27.01,73731.55,29.4,0.02333,3e-05,3.26477]
[1780183912825,27.01,73731.58,29.4,0.02333,3e-05,3.2647]
[1780183914076,27.01,73731.58,29.4,0.02333,3e-05,3.26405]
[1780183920480,27.01,73732.54,29.4,0.02335,3e-05,3.26732]
[1780183925515,27.01,73732.62,29.4,0.02335,3e-05,3.26725]
[1780183930550,27.01,73731.37,29.4,0.02331,3e-05,3.26174]
[1780183935585,27.0,73723.45,29.4,0.02303,3e-05,3.22912]
[1780183940620,27.0,73722.21,29.4,0.02299,3e-05,3.22407]
[1780183948676,27.0,73723.3,29.4,0.02303,3e-05,3.22845]
[1780183953713,27.0,73722.91,29.4,0.023,3e-05,3.22436]
[1780183960760,27.0,73723.35,29.4,0.02301,3e-05,3.22597]
[1780183965795,27.0,73724.51,29.4,0.02305,3e-05,3.23053]
[1780183970832,27.0,73727.71,29.4,0.02315,3e-05,3.24328]
[1780183974376,27.0,73727.57,29.4,0.02315,3e-05,3.24257]
[1780183979895,27.0,73726.96,29.4,0.02312,3e-05,3.23959]
[1780183985937,27.0,73723.66,29.4,0.02301,3e-05,3.2258]
[1780183991981,27.0,73723.14,29.4,0.02299,3e-05,3.22347]
[1780183997015,27.0,73719.71,29.4,0.02287,3e-05,3.20935]
[1780184002050,27.0,73718.4,29.4,0.02283,3e-05,3.20395]
[1780184009104,27.0,73714.53,29.4,0.02269,3e-05,3.18832]
[1780184009133,27.0,73714.53,29.4,0.02269,3e-05,3.18832]
[1780184017160,27.0,73716.51,29.4,0.02274,3e-05,3.19387]
[1780184022195,27.0,73716.58,29.4,0.02275,3e-05,3.19406]
[1780184027230,27.0,73716.66,29.4,0.02275,3e-05,3.19426]
[1780184033282,27.0,73716.77,29.4,0.02275,3e-05,3.19454]
[1780184038317,27.0,73718.63,29.4,0.02281,3e-05,3.20186]
[1780184044359,27.0,73718.52,29.4,0.02281,3e-05,3.20114]
[1780184049394,27.0,73718.67,29.4,0.02281,3e-05,3.20152]
[1780184060471,27.0,73718.57,29.4,0.0228,3e-05,3.2006]
[1780184067520,27.0,73718.8,29.4,0.02281,3e-05,3.2012]
[1780184072554,27.0,73718.48,29.4,0.02278,3e-05,3.19725]
[1780184082625,26.99,73718.48,29.4,0.02277,3e-05,3.19677]
[1780184087660,26.99,73719.17,29.4,0.02279,3e-05,3.1993]
[1780184092702,26.99,73718.1,29.4,0.02276,3e-05,3.19469]
[1780184099745,26.99,73717.73,29.4,0.02274,3e-05,3.19284]
[1780184105787,26.99,73705.3,29.4,0.02232,3e-05,3.14289]
[1780184110822,26.99,73704.84,29.4,0.02231,3e-05,3.14124]
[1780184118879,26.99,73705.1,29.4,0.02232,3e-05,3.14267]
[1780184120334,26.99,73704.95,29.4,0.02232,3e-05,3.14211]
[1780184128949,26.99,73704.79,29.4,0.02231,3e-05,3.14181]
[1780184130853,26.99,73704.79,29.4,0.02231,3e-05,3.14181]
[1780184135998,26.99,73704.93,29.4,0.0223,3e-05,3.14023]
[1780184146496,26.99,73704.88,29.4,0.0223,3e-05,3.14005]
[1780184147500,27.0,73704.88,29.4,0.02231,3e-05,3.14029]
[1780184156115,27.0,73704.95,29.4,0.02231,3e-05,3.14071]
[1780184162180,27.0,73704.41,29.4,0.02229,3e-05,3.1387]
[1780184163287,27.0,73704.41,29.4,0.02229,3e-05,3.1387]
[1780184172250,27.0,73704.26,29.4,0.02229,3e-05,3.13815]
[1780184177285,27.0,73698.24,29.4,0.02209,3e-05,3.11424]
[1780184180280,27.0,73693.25,29.4,0.02193,3e-05,3.0946]
[1780184186348,27.0,73693.11,29.4,0.02193,3e-05,3.0947]
[1780184191383,27.0,73693.38,29.4,0.02192,3e-05,3.09395]
[1780184194615,27.0,73693.82,29.4,0.02194,3e-05,3.09592]
[1780184195003,27.0,73693.82,29.4,0.02194,3e-05,3.09592]
[1780184195255,27.0,73693.82,29.4,0.02194,3e-05,3.09592]
[1780184198245,27.0,73712.27,29.4,0.02255,3e-05,3.1697]
[1780184199242,27.0,73712.06,29.4,0.02255,3e-05,3.16887]
[1780184199357,27.0,73712.06,29.4,0.02255,3e-05,3.16887]
[1780184202364,27.0,73712.79,29.4,0.02257,3e-05,3.17182]
[1780184205820,27.0,73713.02,29.4,0.02258,3e-05,3.17277]
[1780184212543,27.0,73713.22,29.4,0.02259,3e-05,3.17374]
[1780184217578,27.0,73710.78,29.4,0.02251,3e-05,3.16409]
[1780184222834,27.0,73708.0,29.4,0.02242,3e-05,3.15318]
[1780184228655,27.0,73704.22,29.4,0.02229,3e-05,3.13856]
[1780184233690,27.0,73703.12,29.4,0.02226,3e-05,3.13464]
[1780184237681,27.0,73703.16,29.4,0.02226,3e-05,3.13489]
[1780184237705,27.0,73703.16,29.4,0.02226,3e-05,3.13489]
[1780184243788,27.01,73704.32,29.4,0.02231,3e-05,3.14031]
[1780184250836,27.01,73703.53,29.4,0.02229,3e-05,3.13764]
[1780184255872,27.01,73703.66,29.4,0.02228,3e-05,3.13615]
[1780184260908,27.01,73698.62,29.4,0.02211,3e-05,3.11651]
[1780184265943,27.01,73695.7,29.4,0.02202,3e-05,3.10543]
[1780184266553,27.01,73695.7,29.4,0.02202,3e-05,3.10543]
[1780184272992,27.01,73695.16,29.4,0.02201,3e-05,3.10412]
[1780184282058,27.01,73695.63,29.4,0.02204,3e-05,3.10699]
[1780184283670,27.01,73695.63,29.4,0.02204,3e-05,3.10699]
[1780184293010,27.01,73695.7,29.4,0.02204,3e-05,3.10748]
[1780184297186,27.02,73695.76,29.4,0.02205,3e-05,3.10896]
[1780184303205,27.02,73695.79,29.4,0.02206,3e-05,3.10978]
[1780184308240,27.02,73695.68,29.4,0.02206,3e-05,3.10985]
[1780184312531,27.02,73695.7,29.4,0.02206,3e-05,3.11013]
[1780184320325,27.02,73695.33,29.4,0.02204,3e-05,3.10735]
[1780184325362,27.02,73695.18,29.4,0.02204,3e-05,3.1073]
[1780184328974,27.02,73695.11,29.4,0.02204,3e-05,3.10725]
[1780184334425,27.02,73694.33,29.4,0.02202,3e-05,3.10501]
[1780184339460,27.03,73695.01,29.4,0.02205,3e-05,3.10845]
[1780184340408,27.03,73695.01,29.4,0.02205,3e-05,3.10845]
[1780184340625,27.03,73698.05,29.4,0.02215,3e-05,3.12063]
[1780184346602,27.03,73698.16,29.4,0.02216,3e-05,3.12148]
[1780184352741,27.03,73698.37,29.4,0.02217,3e-05,3.12252]
[1780184353016,27.03,73698.37,29.4,0.02217,3e-05,3.12252]
[1780184358597,27.03,73694.29,29.4,0.02205,3e-05,3.10762]
[1780184363020,27.03,73693.36,29.4,0.02202,3e-05,3.10432]
[1780184368413,27.03,73693.68,29.4,0.02203,3e-05,3.10621]
[1780184373702,27.03,73695.0,29.4,0.02207,3e-05,3.10993]
[1780184380751,27.04,73694.84,29.4,0.02207,3e-05,3.1101]
[1780184385786,27.04,73689.11,29.4,0.02189,3e-05,3.08801]
[1780184390822,27.04,73687.67,29.4,0.02185,3e-05,3.08312]
[1780184395856,27.04,73687.97,29.4,0.02186,3e-05,3.08506]
[1780184397068,27.04,73687.97,29.4,0.02186,3e-05,3.08506]
[1780184398930,27.04,73695.18,29.4,0.0221,3e-05,3.11383]
[1780184404919,27.04,73700.55,29.4,0.02228,3e-05,3.13575]
[1780184410960,27.04,73700.77,29.4,0.02229,3e-05,3.13697]
[1780184414102,27.04,73699.74,29.4,0.02226,3e-05,3.13297]
[1780184420026,27.04,73700.41,29.4,0.02229,3e-05,3.13597]
[1780184425060,27.04,73700.65,29.4,0.0223,3e-05,3.13712]
[1780184431126,27.04,73700.88,29.4,0.0223,3e-05,3.13818]
[1780184436833,27.04,73700.68,29.4,0.02228,3e-05,3.13525]
[1780184442180,27.05,73700.6,29.4,0.02228,3e-05,3.13511]
[1780184447215,27.05,73700.56,29.4,0.02228,3e-05,3.13509]
[1780184448155,27.05,73700.56,29.4,0.02228,3e-05,3.13509]
[1780184453257,27.05,73700.59,29.4,0.02228,3e-05,3.13536]
[1780184465174,27.05,73700.33,29.4,0.02228,3e-05,3.13442]
[1780184470376,27.05,73700.33,29.4,0.02228,3e-05,3.13472]
[1780184476418,27.05,73702.16,29.4,0.02234,3e-05,3.14207]
[1780184482204,27.05,73702.54,29.4,0.02235,3e-05,3.1436]
[1780184488502,27.05,73702.46,29.4,0.02235,3e-05,3.14328]
[1780184493537,27.05,73702.47,29.4,0.02234,3e-05,3.14098]
[1780184498571,27.05,73711.96,29.4,0.02265,3e-05,3.17903]
[1780184499211,27.05,73711.96,29.4,0.02265,3e-05,3.17903]
[1780184504614,27.05,73715.54,29.4,0.02277,3e-05,3.19309]
[1780184511663,27.05,73715.82,29.4,0.02278,3e-05,3.1939]
[1780184516232,27.05,73717.09,29.4,0.02282,3e-05,3.19896]
[1780184522740,27.05,73717.23,29.4,0.02282,3e-05,3.19937]
[1780184527775,27.05,73712.4,29.4,0.02266,3e-05,3.17992]
[1780184533261,27.05,73710.06,29.4,0.02258,3e-05,3.17072]
[1780184541873,27.05,73710.41,29.4,0.0226,3e-05,3.17267]
[1780184546907,27.05,73708.96,29.4,0.02255,3e-05,3.16714]
[1780184550278,27.05,73709.0,29.4,0.02256,3e-05,3.16736]
[1780184553066,27.05,73707.83,29.4,0.0225,3e-05,3.16057]
[1780184559999,27.05,73707.79,29.4,0.02251,3e-05,3.16102]
[1780184562286,27.05,73707.93,29.4,0.02251,3e-05,3.16166]
[1780184562767,27.05,73708.01,29.4,0.02251,3e-05,3.16205]
[1780184571076,27.05,73709.16,29.4,0.02256,3e-05,3.16732]
[1780184575800,27.05,73709.09,29.4,0.02256,3e-05,3.16727]
[1780184581145,27.05,73708.75,29.4,0.02255,3e-05,3.16649]
[1780184592828,27.05,73708.97,29.4,0.02256,3e-05,3.16754]
[1780184598267,27.06,73708.6,29.4,0.02256,3e-05,3.16719]
[1780184606323,27.06,73708.56,29.4,0.02256,3e-05,3.16749]
[1780184609835,27.06,73708.63,29.4,0.02256,3e-05,3.1679]
[1780184619414,27.06,73708.78,29.4,0.02256,3e-05,3.16649]
[1780184624449,27.06,73709.14,29.4,0.02257,3e-05,3.16809]
[1780184626844,27.06,73709.14,29.4,0.02257,3e-05,3.16809]
[1780184635526,27.06,73709.22,29.4,0.02258,3e-05,3.16877]
[1780184641568,27.06,73707.16,29.4,0.02251,3e-05,3.16079]
[1780184643861,27.06,73707.14,29.4,0.02251,3e-05,3.16076]
[1780184649623,27.06,73707.31,29.4,0.02252,3e-05,3.16178]
[1780184654659,27.06,73707.37,29.4,0.02252,3e-05,3.16221]
[1780184660701,27.06,73707.34,29.4,0.02252,3e-05,3.16227]
[1780184660880,27.06,73707.34,29.4,0.02252,3e-05,3.16227]
[1780184667510,27.06,73707.34,29.4,0.02252,3e-05,3.16235]
[1780184669829,27.06,73707.34,29.4,0.02252,3e-05,3.16243]
[1780184671674,27.06,73707.34,29.4,0.02252,3e-05,3.16249]
[1780184676813,27.06,73707.21,29.4,0.0225,3e-05,3.15976]
[1780184682857,27.06,73707.06,29.4,0.0225,3e-05,3.15932]
[1780184687892,27.06,73706.68,29.4,0.02249,3e-05,3.15796]
[1780184691545,27.06,73705.2,29.4,0.02244,3e-05,3.15207]
[1780184696955,27.06,73697.09,29.4,0.02217,3e-05,3.1203]
[1780184699575,27.06,73694.29,29.4,0.02208,3e-05,3.10928]
[1780184701173,27.06,73697.41,29.4,0.02219,3e-05,3.12189]
[1780184703250,27.06,73709.72,29.4,0.0226,3e-05,3.17115]
[1780184707363,27.06,73706.68,29.4,0.0225,3e-05,3.15901]
[1780184707397,27.06,73706.68,29.4,0.0225,3e-05,3.15901]
[1780184707453,27.06,73706.68,29.4,0.0225,3e-05,3.15901]
[1780184710722,27.06,73705.48,29.4,0.02246,3e-05,3.15426]
[1780184711731,27.06,73705.53,29.4,0.02246,3e-05,3.15449]
[1780184717098,27.06,73707.69,29.4,0.02253,3e-05,3.16328]
[1780184722385,27.07,73708.45,29.4,0.02256,3e-05,3.16638]
[1780184728176,27.06,73714.09,29.4,0.02275,3e-05,3.18895]
[1780184733212,27.06,73713.85,29.4,0.02272,3e-05,3.18549]
[1780184737493,27.06,73718.33,29.4,0.02287,3e-05,3.20353]
[1780184743282,27.06,73718.17,29.4,0.02287,3e-05,3.20247]
[1780184754522,27.06,73717.57,29.4,0.02284,3e-05,3.1999]
[1780184757494,27.06,73717.73,29.4,0.02285,3e-05,3.20019]
[1780184758464,27.06,73717.73,29.4,0.02284,3e-05,3.20007]
[1780184764437,27.06,73714.76,29.4,0.02274,3e-05,3.18787]
[1780184769472,27.06,73715.28,29.4,0.02276,3e-05,3.18992]
[1780184771541,27.06,73715.21,29.4,0.02276,3e-05,3.18962]
[1780184777527,27.06,73714.95,29.4,0.02275,3e-05,3.18846]
[1780184782430,27.06,73715.08,29.4,0.02275,3e-05,3.18896]
[1780184787598,27.06,73715.01,29.4,0.02275,3e-05,3.18858]
[1780184792632,27.06,73715.46,29.4,0.02275,3e-05,3.18795]
[1780184797668,27.06,73715.86,29.4,0.02276,3e-05,3.18949]
[1780184802703,27.06,73716.13,29.4,0.02277,3e-05,3.19048]
[1780184807739,27.06,73719.06,29.4,0.02287,3e-05,3.20214]
[1780184813781,27.06,73720.04,29.4,0.0229,3e-05,3.20574]
[1780184818816,27.06,73721.86,29.4,0.02296,3e-05,3.21279]
[1780184823851,27.06,73722.17,29.4,0.02296,3e-05,3.21366]
[1780184830900,27.06,73722.43,29.4,0.02297,3e-05,3.21415]
[1780184835935,27.06,73722.58,29.4,0.02297,3e-05,3.21436]
[1780184840970,27.06,73723.76,29.4,0.023,3e-05,3.21867]
[1780184846004,27.05,73723.41,29.4,0.02299,3e-05,3.21683]
[1780184851040,27.05,73722.21,29.4,0.02293,3e-05,3.20917]
[1780184856075,27.05,73722.23,29.4,0.02293,3e-05,3.20891]
[1780184862117,27.05,73721.22,29.4,0.02289,3e-05,3.20442]
[1780184869168,27.05,73721.27,29.4,0.02289,3e-05,3.2042]
[1780184874200,27.05,73720.45,29.4,0.02286,3e-05,3.20058]
[1780184879237,27.05,73720.35,29.4,0.02285,3e-05,3.1999]
[1780184884273,27.05,73722.51,29.4,0.02292,3e-05,3.20834]
[1780184889307,27.05,73721.67,29.4,0.02289,3e-05,3.2046]
[1780184894342,27.05,73721.29,29.4,0.02287,3e-05,3.20275]
[1780184899377,27.05,73721.97,29.4,0.02289,3e-05,3.2052]
[1780184904412,27.05,73722.25,29.4,0.0229,3e-05,3.206]
[1780184907433,27.05,73736.08,29.4,0.02337,3e-05,3.26222]
[1780184912468,27.04,73741.48,29.4,0.02354,3e-05,3.28114]
[1780184917504,27.04,73742.16,29.4,0.02355,3e-05,3.28308]
[1780184922538,27.04,73735.09,29.4,0.0233,3e-05,3.25327]
[1780184927574,27.04,73734.27,29.4,0.02327,3e-05,3.24938]
[1780184932609,27.04,73736.17,29.4,0.02333,3e-05,3.25664]
[1780184937644,27.04,73735.88,29.4,0.02332,3e-05,3.25487]
[1780184942679,27.04,73744.11,29.4,0.02359,3e-05,3.28799]
[1780184947714,27.03,73745.44,29.4,0.02363,3e-05,3.29257]
[1780184952748,27.03,73745.0,29.4,0.02361,3e-05,3.28985]
[1780184957784,27.03,73745.76,29.4,0.02363,3e-05,3.29209]
[1780184967853,27.03,73746.03,29.4,0.02362,3e-05,3.29151]
[1780184977924,27.02,73746.4,29.4,0.02361,3e-05,3.28903]
[1780184982959,27.02,73746.25,29.4,0.0236,3e-05,3.28766]
[1780184987995,27.02,73745.85,29.4,0.02358,3e-05,3.28527]
[1780184994038,27.02,73746.04,29.4,0.02357,3e-05,3.28521]
[1780184999574,27.02,73746.46,29.4,0.02358,3e-05,3.28624]
[1780185008136,27.01,73747.03,29.4,0.02359,3e-05,3.2873]
[1780185013171,27.01,73742.96,29.4,0.02344,3e-05,3.26968]
[1780185018206,27.01,73738.48,29.4,0.02328,3e-05,3.25064]
[1780185024248,27.01,73738.11,29.4,0.02327,3e-05,3.24855]
[1780185031298,27.01,73738.14,29.4,0.02324,3e-05,3.24558]
[1780185036333,27.01,73739.18,29.4,0.02328,3e-05,3.24937]
[1780185041368,27.01,73739.75,29.4,0.02329,3e-05,3.25119]
[1780185046404,27.01,73740.25,29.4,0.0233,3e-05,3.25269]
[1780185051439,27.0,73741.16,29.4,0.02333,3e-05,3.25585]
[1780185056474,27.0,73741.48,29.4,0.02334,3e-05,3.25657]
[1780185061510,27.0,73740.58,29.4,0.0233,3e-05,3.25227]
[1780185066552,27.0,73740.19,29.4,0.02328,3e-05,3.25011]
[1780185073305,27.0,73739.72,29.4,0.02326,3e-05,3.24786]
[1780185073509,27.0,73739.72,29.4,0.02326,3e-05,3.24786]
[1780185078636,27.0,73741.82,29.4,0.02333,3e-05,3.2555]
[1780185083672,27.0,73742.09,29.4,0.02333,3e-05,3.25597]
[1780185095757,26.99,73742.42,29.4,0.02331,3e-05,3.25335]
[1780185101487,26.99,73742.65,29.4,0.02332,3e-05,3.25376]
[1780185107841,26.99,73742.41,29.4,0.0233,3e-05,3.25175]
[1780185112877,26.99,73741.46,29.4,0.02326,3e-05,3.24728]
[1780185117912,26.99,73741.46,29.4,0.02326,3e-05,3.24674]
[1780185123954,26.99,73740.79,29.4,0.02323,3e-05,3.24333]
[1780185133018,26.98,73740.68,29.4,0.02322,3e-05,3.24189]
[1780185138053,26.98,73740.59,29.4,0.02321,3e-05,3.24098]
[1780185143088,26.98,73740.51,29.4,0.0232,3e-05,3.24014]
[1780185152151,26.98,73741.19,29.4,0.0232,3e-05,3.23962]
[1780185157186,26.98,73741.41,29.4,0.0232,3e-05,3.24005]
[1780185162221,26.98,73731.8,29.4,0.02287,3e-05,3.20043]
[1780185167256,26.98,73730.94,29.4,0.02284,3e-05,3.1968]
[1780185172291,26.98,73731.86,29.4,0.02287,3e-05,3.20041]
[1780185177326,26.98,73748.06,29.4,0.02343,3e-05,3.26641]
[1780185182361,26.98,73750.91,29.4,0.02352,3e-05,3.27745]
[1780185187396,26.98,73750.89,29.4,0.02351,3e-05,3.2768]
[1780185192431,26.97,73746.48,29.4,0.02336,3e-05,3.25816]
[1780185204515,26.97,73746.61,29.4,0.02336,3e-05,3.25811]
[1780185210557,26.97,73746.05,29.4,0.02334,3e-05,3.25566]
[1780185215593,26.97,73742.2,29.4,0.02318,3e-05,3.23737]
[1780185220628,26.97,73741.72,29.4,0.02317,3e-05,3.23548]
[1780185225663,26.97,73741.52,29.4,0.02316,3e-05,3.23474]
[1780185230698,26.97,73742.11,29.4,0.02318,3e-05,3.23725]
[1780185235733,26.97,73741.67,29.4,0.02317,3e-05,3.23555]
[1780185242782,26.97,73741.97,29.4,0.02318,3e-05,3.23695]
[1780185252852,26.97,73742.01,29.4,0.02318,3e-05,3.23728]
[1780185258894,26.97,73741.86,29.4,0.02318,3e-05,3.23675]
[1780185264936,26.97,73742.01,29.4,0.02319,3e-05,3.23738]
[1780185270978,26.97,73742.28,29.4,0.02319,3e-05,3.23843]
[1780185276013,26.97,73747.25,29.4,0.02335,3e-05,3.25622]
[1780185283062,26.97,73746.82,29.4,0.02333,3e-05,3.25406]
[1780185286590,26.97,73746.84,29.4,0.02333,3e-05,3.25409]
[1780185287367,26.97,73746.84,29.4,0.02333,3e-05,3.25409]
[1780185290381,26.97,73765.16,29.4,0.02397,4e-05,3.32954]
[1780185296153,26.97,73765.34,29.4,0.02396,4e-05,3.32896]
[1780185301188,26.97,73768.76,29.4,0.02407,4e-05,3.34223]
[1780185306223,26.96,73767.39,29.4,0.02402,4e-05,3.33539]
[1780185311259,26.96,73760.71,29.4,0.02377,4e-05,3.30655]
[1780185316294,26.96,73753.26,29.4,0.02351,3e-05,3.27503]
[1780185321329,26.96,73753.1,29.4,0.0235,3e-05,3.27386]
[1780185326365,26.96,73752.69,29.4,0.02348,3e-05,3.27165]
[1780185332406,26.96,73752.95,29.4,0.02346,3e-05,3.26966]
[1780185343483,26.96,73752.7,29.4,0.02344,3e-05,3.26735]
[1780185353554,26.95,73753.39,29.4,0.02346,3e-05,3.26907]
[1780185358589,26.95,73753.4,29.4,0.02345,3e-05,3.26853]
[1780185364632,26.95,73754.35,29.4,0.02348,3e-05,3.27175]
[1780185368494,26.95,73754.24,29.4,0.02348,3e-05,3.27105]
[1780185369511,26.95,73754.24,29.4,0.02348,3e-05,3.27105]
[1780185374702,26.95,73754.17,29.4,0.02346,3e-05,3.26979]
[1780185388801,26.94,73754.14,29.4,0.02345,3e-05,3.26801]
[1780185394845,26.94,73754.27,29.4,0.02343,3e-05,3.26542]
[1780185399879,26.94,73754.27,29.4,0.02343,3e-05,3.26485]
[1780185402980,26.94,73754.27,29.4,0.02343,3e-05,3.26485]
[1780185403118,26.94,73754.27,29.4,0.02343,3e-05,3.26485]
[1780185410956,26.94,73758.28,29.4,0.02356,3e-05,3.28022]
[1780185416998,26.94,73757.69,29.4,0.02353,3e-05,3.27696]
[1780185428078,26.93,73757.95,29.4,0.02352,3e-05,3.27649]
[1780185433113,26.93,73758.15,29.4,0.02353,3e-05,3.27658]
[1780185442176,26.93,73758.44,29.4,0.02352,3e-05,3.27638]
[1780185447211,26.93,73758.64,29.4,0.02352,3e-05,3.27643]
[1780185452246,26.93,73769.35,29.4,0.02388,4e-05,3.31771]
[1780185458363,26.92,73770.29,29.4,0.0239,4e-05,3.32072]
[1780185464330,26.92,73770.4,29.4,0.02389,4e-05,3.31941]
[1780185469365,26.92,73769.26,29.4,0.02384,4e-05,3.31361]
[1780185474400,26.92,73767.28,29.4,0.02376,4e-05,3.30445]
[1780185479435,26.92,73767.51,29.4,0.02377,4e-05,3.30456]
[1780185484470,26.91,73764.97,29.4,0.02367,4e-05,3.29315]
[1780185487790,26.91,73765.22,29.4,0.02367,4e-05,3.29389]
[1780185493534,26.91,73764.94,29.4,0.02366,4e-05,3.29167]
[1780185501590,26.91,73765.11,29.4,0.02365,4e-05,3.29119]
[1780185505652,26.91,73765.55,29.4,0.02366,4e-05,3.29259]
[1780185510653,26.91,73765.8,29.4,0.02366,4e-05,3.29264]
[1780185515688,26.9,73765.68,29.4,0.02364,4e-05,3.28903]
[1780185520723,26.9,73765.66,29.4,0.02363,4e-05,3.28831]
[1780185527774,26.9,73764.65,29.4,0.02359,4e-05,3.28325]
[1780185532809,26.9,73766.96,29.4,0.02366,4e-05,3.29226]
[1780185538851,26.9,73767.21,29.4,0.02367,4e-05,3.29252]
[1780185544893,26.9,73767.05,29.4,0.02365,4e-05,3.29111]
[1780185549928,26.9,73765.27,29.4,0.02359,4e-05,3.28316]
[1780185554963,26.89,73765.14,29.4,0.02358,4e-05,3.28211]
[1780185561005,26.89,73765.4,29.4,0.02358,4e-05,3.28255]
[1780185567049,26.89,73765.52,29.4,0.02358,4e-05,3.28242]
[1780185575105,26.89,73765.52,29.4,0.02356,4e-05,3.27915]
[1780185576828,26.89,73765.52,29.4,0.02356,4e-05,3.27915]
[1780185578959,26.89,73765.52,29.4,0.02355,4e-05,3.27885]
[1780185586182,26.89,73765.56,29.4,0.02355,4e-05,3.27824]
[1780185593230,26.89,73765.29,29.4,0.02353,4e-05,3.27647]
[1780185598562,26.89,73765.32,29.4,0.02353,4e-05,3.27622]
[1780185599278,26.89,73781.29,29.4,0.0241,4e-05,3.34276]
[1780185601841,26.88,73797.19,29.4,0.02467,4e-05,3.40997]
[1780185607468,26.88,73806.77,29.4,0.025,4e-05,3.44942]
[1780185612369,26.88,73793.05,29.4,0.02449,4e-05,3.38889]
[1780185612850,26.88,73793.05,29.4,0.02449,4e-05,3.38889]
[1780185618412,26.87,73788.72,29.4,0.02432,4e-05,3.36901]
[1780185623020,26.87,73800.16,29.4,0.02472,4e-05,3.41675]
[1780185628483,26.87,73810.52,29.4,0.02509,4e-05,3.45951]
[1780185633518,26.87,73811.09,29.4,0.02508,4e-05,3.458]
[1780185635484,26.87,73811.4,29.4,0.02509,4e-05,3.45906]
[1780185635533,26.87,73820.3,29.4,0.02542,4e-05,3.49738]
[1780185640568,26.87,73828.13,29.4,0.02574,4e-05,3.53483]
[1780185645603,26.88,73829.78,29.4,0.02583,4e-05,3.54506]
[1780185650638,26.88,73822.04,29.4,0.02556,4e-05,3.51419]
[1780185655673,26.89,73822.65,29.4,0.02561,4e-05,3.51992]
[1780185660797,26.89,73823.2,29.4,0.02565,4e-05,3.52468]
[1780185670755,26.91,73823.63,29.4,0.02572,4e-05,3.5322]
[1780185675814,26.91,73818.68,29.4,0.02556,4e-05,3.51382]
[1780185680850,26.92,73816.61,29.4,0.02551,4e-05,3.50825]
[1780185685885,26.93,73807.68,29.4,0.02521,4e-05,3.47252]
[1780185690529,26.93,73806.71,29.4,0.02519,4e-05,3.47086]
[1780185690920,26.93,73806.26,29.4,0.02517,4e-05,3.46849]
[1780185692596,26.93,73806.26,29.4,0.02517,4e-05,3.46849]
[1780185692697,26.93,73804.52,29.4,0.02509,4e-05,3.45805]
[1780185694656,26.93,73804.45,29.4,0.02509,4e-05,3.45804]
[1780185694757,26.93,73804.46,29.4,0.02509,4e-05,3.45838]
[1780185701023,26.93,73800.01,29.4,0.02491,4e-05,3.43723]
[1780185707035,26.92,73798.27,29.4,0.02482,4e-05,3.4267]
[1780185712069,26.92,73798.17,29.4,0.0248,4e-05,3.42442]
[1780185717105,26.91,73795.92,29.4,0.0247,4e-05,3.41305]
[1780185722140,26.91,73795.5,29.4,0.02467,4e-05,3.40958]
[1780185723513,26.91,73795.5,29.4,0.02467,4e-05,3.40958]
[1780185723615,26.91,73795.48,29.4,0.02467,4e-05,3.40916]
[1780185729189,26.91,73788.64,29.4,0.02444,4e-05,3.38271]
[1780185731760,26.91,73786.54,29.4,0.02437,4e-05,3.37429]
[1780185731861,26.92,73785.92,29.4,0.02435,4e-05,3.37217]
[1780185737587,26.91,73785.75,29.4,0.02434,4e-05,3.3708]
[1780185738479,26.91,73785.75,29.4,0.02434,4e-05,3.37052]
[1780185744294,26.91,73785.7,29.4,0.02432,4e-05,3.3683]
[1780185749329,26.91,73789.53,29.4,0.02445,4e-05,3.38304]
[1780185754364,26.9,73789.95,29.4,0.02443,4e-05,3.38084]
[1780185759398,26.9,73777.18,29.4,0.02396,4e-05,3.32558]
[1780185763222,26.9,73776.81,29.4,0.02394,4e-05,3.32336]
[1780185763226,26.9,73776.81,29.4,0.02394,4e-05,3.32336]
[1780185763297,26.9,73776.81,29.4,0.02394,4e-05,3.32336]
[1780185769469,26.9,73775.24,29.4,0.02388,4e-05,3.31528]
[1780185774504,26.89,73774.43,29.4,0.02384,4e-05,3.31084]
[1780185779539,26.89,73772.11,29.4,0.02375,4e-05,3.30016]
[1780185793640,26.89,73771.97,29.4,0.02372,4e-05,3.29713]
[1780185799682,26.89,73771.85,29.4,0.02371,4e-05,3.2957]
[1780185804717,26.88,73769.39,29.4,0.02362,4e-05,3.28479]
[1780185809752,26.88,73769.42,29.4,0.02361,4e-05,3.2843]
[1780185814788,26.88,73767.68,29.4,0.02353,4e-05,3.27409]
[1780185819822,26.88,73768.06,29.4,0.02354,4e-05,3.27517]
[1780185824857,26.88,73767.79,29.4,0.02353,4e-05,3.27356]
[1780185829892,26.88,73766.68,29.4,0.02348,3e-05,3.26848]
[1780185835933,26.88,73766.76,29.4,0.02348,3e-05,3.26828]
[1780185840969,26.88,73769.84,29.4,0.02358,4e-05,3.2806]
[1780185846004,26.87,73772.22,29.4,0.02366,4e-05,3.28981]
[1780185851039,26.87,73780.47,29.4,0.02395,4e-05,3.32369]
[1780185856075,26.87,73785.16,29.4,0.02411,4e-05,3.34239]
[1780185861011,26.87,73783.65,29.4,0.02405,4e-05,3.33522]
[1780185867151,26.87,73777.34,29.4,0.02381,4e-05,3.30751]
[1780185872185,26.87,73773.88,29.4,0.02367,4e-05,3.29044]
[1780185878040,26.87,73774.66,29.4,0.0237,4e-05,3.29368]
[1780185883264,26.87,73781.26,29.4,0.02393,4e-05,3.32128]
[1780185888299,26.87,73779.82,29.4,0.02388,4e-05,3.31535]
[1780185893334,26.87,73778.52,29.4,0.02384,4e-05,3.30992]
[1780185895061,26.87,73778.52,29.4,0.02384,4e-05,3.30992]
[1780185900387,26.87,73777.44,29.4,0.0238,4e-05,3.30533]
[1780185905422,26.87,73768.37,29.4,0.02348,4e-05,3.26735]
[1780185912173,26.87,73768.23,29.4,0.02347,4e-05,3.26654]
[1780185917507,26.87,73772.48,29.4,0.02362,4e-05,3.28409]
[1780185922543,26.87,73772.62,29.4,0.02362,4e-05,3.28484]
[1780185933627,26.87,73772.15,29.4,0.02359,4e-05,3.28089]
[1780185938667,26.87,73772.3,29.4,0.0236,4e-05,3.28176]
[1780185943702,26.87,73771.0,29.4,0.02356,4e-05,3.27661]
[1780185948737,26.87,73770.94,29.4,0.02356,4e-05,3.27666]
[1780185957800,26.87,73770.85,29.4,0.02356,4e-05,3.27685]
[1780185962835,26.87,73769.94,29.4,0.02353,4e-05,3.2734]
[1780185967870,26.87,73760.98,29.4,0.02322,3e-05,3.23658]
[1780185972905,26.87,73764.4,29.4,0.02334,3e-05,3.25057]
[1780185977940,26.87,73766.11,29.4,0.0234,3e-05,3.25735]
[1780185979496,26.87,73765.96,29.4,0.02339,3e-05,3.25666]
[1780185979503,26.87,73765.96,29.4,0.02339,3e-05,3.25666]
[1780185980399,26.87,73765.96,29.4,0.02339,3e-05,3.2566]
[1780185985996,26.87,73766.41,29.4,0.02341,3e-05,3.25872]
[1780185991033,26.87,73761.53,29.4,0.02322,3e-05,3.23587]
[1780185997074,26.87,73762.41,29.4,0.02325,3e-05,3.23927]
[1780186003119,26.87,73766.42,29.4,0.02338,3e-05,3.25553]
[1780186008156,26.87,73766.87,29.4,0.0234,3e-05,3.25705]
[1780186013191,26.87,73766.68,29.4,0.02339,3e-05,3.25582]
[1780186018226,26.87,73765.77,29.4,0.02335,3e-05,3.252]
[1780186023261,26.87,73765.92,29.4,0.02336,3e-05,3.25273]
[1780186028296,26.87,73757.49,29.4,0.02307,3e-05,3.21789]
[1780186033332,26.87,73764.35,29.4,0.0233,3e-05,3.24597]
[1780186039374,26.87,73765.58,29.4,0.02334,3e-05,3.25076]
[1780186048437,26.87,73765.76,29.4,0.02335,3e-05,3.2511]
[1780186053472,26.87,73766.1,29.4,0.02334,3e-05,3.25021]
[1780186058507,26.87,73772.83,29.4,0.02358,4e-05,3.27828]
[1780186064548,26.87,73774.01,29.4,0.02362,4e-05,3.28292]
[1780186068577,26.87,73787.7,29.4,0.02411,4e-05,3.34032]
[1780186075100,26.87,73787.83,29.4,0.02411,4e-05,3.34085]
[1780186080661,26.86,73785.97,29.4,0.02404,4e-05,3.33274]
[1780186086703,26.86,73785.74,29.4,0.02403,4e-05,3.33129]
[1780186093297,26.86,73785.86,29.4,0.02403,4e-05,3.33165]
[1780186093411,26.86,73785.59,29.4,0.02402,4e-05,3.33015]
[1780186098788,26.86,73789.23,29.4,0.02415,4e-05,3.34506]
[1780186103823,26.86,73789.56,29.4,0.02415,4e-05,3.34593]
[1780186108857,26.86,73789.96,29.4,0.02416,4e-05,3.34713]
[1780186113893,26.86,73789.35,29.4,0.02412,4e-05,3.34161]
[1780186118928,26.86,73791.3,29.4,0.02419,4e-05,3.34945]
[1780186123964,26.86,73792.09,29.4,0.02421,4e-05,3.35232]
[1780186128999,26.86,73791.91,29.4,0.0242,4e-05,3.35114]
[1780186134034,26.86,73788.15,29.4,0.02406,4e-05,3.33492]
[1780186139069,26.86,73789.29,29.4,0.0241,4e-05,3.33953]
[1780186144104,26.85,73789.39,29.4,0.0241,4e-05,3.33972]
[1780186146055,26.85,73789.21,29.4,0.0241,4e-05,3.33891]
[1780186146118,26.85,73788.88,29.4,0.02409,4e-05,3.33748]
[1780186151153,26.86,73787.81,29.4,0.02407,4e-05,3.33591]
[1780186157195,26.87,73787.78,29.4,0.0241,4e-05,3.33929]
[1780186162230,26.87,73787.02,29.4,0.0241,4e-05,3.33898]
[1780186162549,26.87,73787.02,29.4,0.0241,4e-05,3.33898]
[1780186162593,26.87,73787.02,29.4,0.0241,4e-05,3.33898]
[1780186163237,26.87,73787.93,29.4,0.02414,4e-05,3.3434]
[1780186168272,26.88,73787.62,29.4,0.02413,4e-05,3.3423]
[1780186170796,26.88,73787.62,29.4,0.02413,4e-05,3.3423]
[1780186171293,26.88,73787.65,29.4,0.02411,4e-05,3.34008]
[1780186176051,26.88,73787.59,29.4,0.02413,4e-05,3.34152]
[1780186182370,26.89,73787.15,29.4,0.02415,4e-05,3.34414]
[1780186185222,26.89,73787.08,29.4,0.02415,4e-05,3.34495]
[1780186185322,26.89,73787.08,29.4,0.02416,4e-05,3.3455]
[1780186190426,26.89,73787.02,29.4,0.02416,4e-05,3.34532]
[1780186196615,26.89,73787.26,29.4,0.02417,4e-05,3.34636]
[1780186202511,26.89,73787.2,29.4,0.02416,4e-05,3.34612]
[1780186208553,26.89,73786.97,29.4,0.02416,4e-05,3.34517]
[1780186214223,26.89,73786.93,29.4,0.02416,4e-05,3.345]
[1780186214325,26.89,73788.03,29.4,0.02419,4e-05,3.34964]
[1780186214553,26.89,73788.03,29.4,0.02419,4e-05,3.34964]
[1780186214595,26.89,73787.5,29.4,0.02418,4e-05,3.34798]
[1780186219630,26.89,73785.92,29.4,0.02412,4e-05,3.34119]
[1780186224664,26.89,73784.74,29.4,0.02408,4e-05,3.33624]
[1780186229700,26.89,73781.24,29.4,0.02395,4e-05,3.32129]
[1780186234735,26.89,73781.59,29.4,0.02395,4e-05,3.32011]
[1780186240778,26.89,73782.21,29.4,0.02397,4e-05,3.3224]
[1780186245812,26.89,73782.17,29.4,0.02396,4e-05,3.32197]
[1780186250848,26.89,73782.26,29.4,0.02396,4e-05,3.32208]
[1780186256889,26.89,73782.41,29.4,0.02397,4e-05,3.32238]
[1780186261924,26.89,73788.83,29.4,0.02419,4e-05,3.34912]
[1780186266959,26.89,73793.04,29.4,0.02434,4e-05,3.36644]
[1780186273233,26.89,73793.93,29.4,0.02437,4e-05,3.36984]
[1780186273795,26.89,73804.97,29.4,0.02477,4e-05,3.41669]
[1780186274095,26.89,73804.97,29.4,0.02477,4e-05,3.41669]
[1780186274236,26.89,73804.97,29.4,0.02477,4e-05,3.41669]
[1780186274296,26.89,73815.89,29.4,0.02517,4e-05,3.46355]
[1780186280052,26.9,73820.74,29.4,0.0254,4e-05,3.4899]
[1780186282110,26.9,73818.95,29.4,0.02534,4e-05,3.48299]
[1780186282126,26.9,73820.45,29.4,0.0254,4e-05,3.49039]
[1780186288292,26.9,73820.58,29.4,0.02539,4e-05,3.48919]
[1780186288346,26.9,73818.46,29.4,0.02531,4e-05,3.47965]
[1780186294150,26.9,73818.89,29.4,0.02533,4e-05,3.48082]
[1780186299185,26.9,73828.86,29.4,0.02571,4e-05,3.5258]
[1780186304221,26.91,73822.56,29.4,0.02549,4e-05,3.49963]
[1780186304780,26.91,73822.56,29.4,0.02549,4e-05,3.49963]
[1780186305228,26.91,73822.45,29.4,0.02549,4e-05,3.49944]
[1780186306846,26.91,73822.46,29.4,0.02548,4e-05,3.49923]
[1780186306943,26.91,73822.46,29.4,0.02548,4e-05,3.49897]
[1780186312280,26.91,73816.06,29.4,0.02527,4e-05,3.47385]
[1780186317315,26.92,73814.58,29.4,0.02524,4e-05,3.47036]
[1780186322884,26.92,73814.94,29.4,0.02527,4e-05,3.47422]
[1780186328392,26.93,73814.92,29.4,0.0253,4e-05,3.47812]
[1780186333050,26.93,73811.44,29.4,0.02519,4e-05,3.46533]
[1780186333427,26.93,73807.0,29.4,0.02503,4e-05,3.44675]
[1780186335918,26.93,73805.94,29.4,0.02499,4e-05,3.44197]
[1780186337169,26.93,73805.87,29.4,0.02499,4e-05,3.44136]
[1780186337270,26.93,73805.87,29.4,0.02499,4e-05,3.44121]
[1780186341285,26.94,73805.87,29.4,0.025,4e-05,3.44233]
[1780186341386,26.94,73805.87,29.4,0.025,4e-05,3.4427]
[1780186346518,26.93,73806.29,29.4,0.02501,4e-05,3.44363]
[1780186347471,26.93,73806.29,29.4,0.02501,4e-05,3.44363]
[1780186347572,26.93,73806.91,29.4,0.02503,4e-05,3.44592]
[1780186353166,26.94,73805.08,29.4,0.02497,4e-05,3.43888]
[1780186358602,26.94,73804.75,29.4,0.02497,4e-05,3.43874]
[1780186363955,26.94,73804.75,29.4,0.02497,4e-05,3.43874]
[1780186364056,26.95,73804.75,29.4,0.02499,4e-05,3.44083]
[1780186366011,26.95,73804.75,29.4,0.02499,4e-05,3.44083]
[1780186366113,26.95,73804.75,29.4,0.02499,4e-05,3.44045]
[1780186368076,26.95,73804.56,29.4,0.02498,4e-05,3.43999]
[1780186368177,26.95,73804.56,29.4,0.02498,4e-05,3.44034]
[1780186376729,26.94,73804.31,29.4,0.02496,4e-05,3.4375]
[1780186380704,26.94,73804.24,29.4,0.02495,4e-05,3.43662]
[1780186385792,26.94,73804.27,29.4,0.02494,4e-05,3.43559]
[1780186390827,26.94,73799.73,29.4,0.02477,4e-05,3.41525]
[1780186395862,26.94,73800.36,29.4,0.02479,4e-05,3.41723]
[1780186404364,26.94,73800.42,29.4,0.02478,4e-05,3.41703]
[1780186405168,26.94,73800.42,29.4,0.02478,4e-05,3.41624]
[1780186405269,26.93,73799.96,29.4,0.02476,4e-05,3.41412]
[1780186410968,26.94,73796.75,29.4,0.02467,4e-05,3.40346]
[1780186416155,26.95,73797.77,29.4,0.02471,4e-05,3.40735]
[1780186423058,26.95,73797.81,29.4,0.02473,4e-05,3.4105]
[1780186423083,26.95,73797.66,29.4,0.02474,4e-05,3.41084]
[1780186424055,26.95,73797.66,29.4,0.02474,4e-05,3.41084]
[1780186424148,26.96,73797.66,29.4,0.02475,4e-05,3.41209]
[1780186429863,26.96,73797.94,29.4,0.02477,4e-05,3.41522]
[1780186438156,26.97,73797.94,29.4,0.02481,4e-05,3.41996]
[1780186446213,26.98,73794.81,29.4,0.02473,4e-05,3.41029]
[1780186456283,26.99,73792.19,29.4,0.02468,4e-05,3.40402]
[1780186464340,26.99,73792.23,29.4,0.02471,4e-05,3.4081]
[1780186472396,27.0,73795.15,29.4,0.02484,4e-05,3.4219]
[1780186477431,27.01,73796.52,29.4,0.02491,4e-05,3.43006]
[1780186483817,27.01,73796.85,29.4,0.02494,4e-05,3.43329]
[1780186483918,27.01,73796.85,29.4,0.02495,4e-05,3.43465]
[1780186486022,27.02,73796.56,29.4,0.02496,4e-05,3.43583]
[1780186486494,27.02,73796.62,29.4,0.02496,4e-05,3.43609]
[1780186487580,27.02,73796.62,29.4,0.02496,4e-05,3.43609]
[1780186487681,27.02,73794.68,29.4,0.02489,4e-05,3.42823]
[1780186495584,27.02,73793.75,29.4,0.02485,4e-05,3.42349]
[1780186501609,27.01,73781.9,29.4,0.02441,4e-05,3.37164]
[1780186504817,27.01,73779.11,29.4,0.0243,4e-05,3.35927]
[1780186510008,27.01,73779.52,29.4,0.02431,4e-05,3.36032]
[1780186510264,27.01,73779.52,29.4,0.02431,4e-05,3.36032]
[1780186510779,27.01,73788.15,29.4,0.02463,4e-05,3.39732]
[1780186517721,27.02,73798.44,29.4,0.02504,4e-05,3.44564]
[1780186522756,27.03,73800.44,29.4,0.02515,4e-05,3.45782]
[1780186527791,27.04,73810.5,29.4,0.02556,4e-05,3.50536]
[1780186532826,27.04,73808.33,29.4,0.02548,4e-05,3.49653]
[1780186537861,27.05,73804.65,29.4,0.02538,4e-05,3.48389]
[1780186543260,27.06,73802.47,29.4,0.02532,4e-05,3.47718]
[1780186543419,27.06,73802.47,29.4,0.02532,4e-05,3.47718]
[1780186548938,27.06,73808.87,29.4,0.0256,4e-05,3.5094]
[1780186554980,27.07,73811.27,29.4,0.02572,4e-05,3.52345]
[1780186560164,27.08,73811.92,29.4,0.02576,4e-05,3.52866]
[1780186566057,27.09,73810.94,29.4,0.02576,4e-05,3.52855]
[1780186571092,27.09,73798.58,29.4,0.02533,4e-05,3.47822]
[1780186576127,27.1,73798.13,29.4,0.02534,4e-05,3.47965]
[1780186581162,27.11,73798.19,29.4,0.02537,4e-05,3.48321]
[1780186588213,27.11,73798.53,29.4,0.02542,4e-05,3.48919]
[1780186590497,27.12,73798.61,29.4,0.02543,4e-05,3.49017]
[1780186590597,27.12,73798.61,29.4,0.02544,4e-05,3.4908]
[1780186590892,27.12,73798.61,29.4,0.02544,4e-05,3.4908]
[1780186590985,27.12,73798.61,29.4,0.02545,4e-05,3.4922]
[1780186596106,27.12,73798.61,29.4,0.02545,4e-05,3.49216]
[1780186601307,27.13,73798.71,29.4,0.02549,4e-05,3.49628]
[1780186614398,27.15,73798.74,29.4,0.02556,4e-05,3.50418]
[1780186619433,27.15,73796.54,29.4,0.0255,4e-05,3.49759]
[1780186624468,27.16,73794.14,29.4,0.02544,4e-05,3.49026]
[1780186630510,27.17,73794.62,29.4,0.02549,4e-05,3.49593]
[1780186631825,27.17,73794.62,29.4,0.02549,4e-05,3.49593]
[1780186631926,27.17,73794.08,29.4,0.02548,4e-05,3.49478]
[1780186637559,27.17,73788.59,29.4,0.02527,4e-05,3.46996]
[1780186642594,27.16,73793.25,29.4,0.02543,4e-05,3.48899]
[1780186647629,27.16,73793.54,29.4,0.02543,4e-05,3.48856]
[1780186652664,27.16,73789.78,29.4,0.02526,4e-05,3.46844]
[1780186660720,27.15,73789.83,29.4,0.02524,4e-05,3.46664]
[1780186666762,27.15,73789.93,29.4,0.02524,4e-05,3.46654]
[1780186671797,27.15,73785.98,29.4,0.02509,4e-05,3.44895]
[1780186677839,27.15,73785.72,29.4,0.02507,4e-05,3.44664]
[1780186682874,27.15,73785.69,29.4,0.02506,4e-05,3.44558]
[1780186688917,27.15,73784.86,29.4,0.02502,4e-05,3.44093]
[1780186695966,27.14,73784.83,29.4,0.02501,4e-05,3.43931]
[1780186705364,27.14,73784.76,29.4,0.025,4e-05,3.43817]
[1780186711073,27.14,73786.03,29.4,0.02501,4e-05,3.4389]
[1780186716108,27.13,73786.05,29.4,0.025,4e-05,3.43785]
[1780186721143,27.13,73788.56,29.4,0.02508,4e-05,3.44742]
[1780186732220,27.13,73788.15,29.4,0.02505,4e-05,3.44365]
[1780186737255,27.13,73788.42,29.4,0.02505,4e-05,3.44459]
[1780186742290,27.13,73788.24,29.4,0.02504,4e-05,3.44349]
[1780186752360,27.13,73788.24,29.4,0.02504,4e-05,3.44281]
[1780186761364,27.12,73788.24,29.4,0.02504,4e-05,3.44256]
[1780186767465,27.12,73785.7,29.4,0.02494,4e-05,3.43115]
[1780186772500,27.12,73785.63,29.4,0.02492,4e-05,3.42819]
[1780186777537,27.12,73788.52,29.4,0.02502,4e-05,3.44038]
[1780186782573,27.12,73794.72,29.4,0.02525,4e-05,3.46648]
[1780186787607,27.12,73792.6,29.4,0.02516,4e-05,3.45675]
[1780186792642,27.12,73792.4,29.4,0.02515,4e-05,3.45536]
[1780186797679,27.12,73792.14,29.4,0.02514,4e-05,3.45372]
[1780186800789,27.12,73792.14,29.4,0.02514,4e-05,3.45372]
[1780186800849,27.12,73792.62,29.4,0.02515,4e-05,3.45531]
[1780186806745,27.12,73797.17,29.4,0.02534,4e-05,3.47682]
[1780186811780,27.12,73797.14,29.4,0.02535,4e-05,3.47834]
[1780186817822,27.13,73798.35,29.4,0.02541,4e-05,3.48548]
[1780186819339,27.13,73799.1,29.4,0.02544,4e-05,3.48902]
[1780186819836,27.13,73799.26,29.4,0.02545,4e-05,3.49002]
[1780186826885,27.13,73799.53,29.4,0.02545,4e-05,3.49016]
[1780186831919,27.13,73799.39,29.4,0.02542,4e-05,3.48633]
[1780186836955,27.13,73799.22,29.4,0.02541,4e-05,3.48555]
[1780186850056,27.13,73799.2,29.4,0.02541,4e-05,3.48545]
[1780186855091,27.13,73808.33,29.4,0.02575,4e-05,3.52496]
[1780186860126,27.13,73809.1,29.4,0.02578,4e-05,3.52781]
[1780186860167,27.13,73809.1,29.4,0.02578,4e-05,3.52781]
[1780186866172,27.12,73809.29,29.4,0.02578,4e-05,3.52795]
[1780186874229,27.12,73808.81,29.4,0.02576,4e-05,3.52521]
[1780186880271,27.12,73809.15,29.4,0.02577,4e-05,3.52631]
[1780186887320,27.12,73809.33,29.4,0.02577,4e-05,3.52668]
[1780186892355,27.12,73809.52,29.4,0.02576,4e-05,3.52471]
[1780186904440,27.12,73809.58,29.4,0.02575,4e-05,3.52448]
[1780186913503,27.12,73809.49,29.4,0.02575,4e-05,3.52383]
[1780186918538,27.12,73809.49,29.4,0.02575,4e-05,3.52373]
[1780186923573,27.12,73811.13,29.4,0.02581,4e-05,3.53077]
[1780186924441,27.12,73811.13,29.4,0.02581,4e-05,3.53077]
[1780186924580,27.12,73812.96,29.4,0.02588,4e-05,3.53871]
[1780186926665,27.12,73815.53,29.4,0.02598,4e-05,3.5501]
[1780186926698,27.12,73816.37,29.4,0.02601,4e-05,3.55392]
[1780186928550,27.12,73819.53,29.4,0.02613,4e-05,3.56766]
[1780186928608,27.12,73821.99,29.4,0.02622,4e-05,3.57831]
[1780186932687,27.12,73822.33,29.4,0.02624,4e-05,3.58015]
[1780186932789,27.12,73822.55,29.4,0.02625,4e-05,3.58214]
[1780186935173,27.12,73824.53,29.4,0.02633,4e-05,3.59067]
[1780186936212,27.12,73826.4,29.4,0.0264,4e-05,3.5987]
[1780186935657,27.12,73828.36,29.4,0.02647,4e-05,3.60732]
[1780186936806,27.12,73828.36,29.4,0.02647,4e-05,3.60732]
[1780186938689,27.12,73829.57,29.4,0.02653,4e-05,3.6136]
[1780186940104,27.12,73831.75,29.4,0.02661,4e-05,3.62355]
[1780186945728,27.13,73830.1,29.4,0.02657,4e-05,3.61883]
[1780186950763,27.13,73828.76,29.4,0.02653,4e-05,3.61428]
[1780186955798,27.13,73828.68,29.4,0.02652,4e-05,3.6128]
[1780186960833,27.14,73828.99,29.4,0.02655,4e-05,3.61564]
[1780186963247,27.14,73829.12,29.4,0.02656,4e-05,3.61651]
[1780186963319,27.14,73829.08,29.4,0.02656,4e-05,3.61662]
[1780186969897,27.14,73828.78,29.4,0.02656,4e-05,3.61731]
[1780186974931,27.14,73828.79,29.4,0.02658,4e-05,3.61878]
[1780186979966,27.15,73828.78,29.4,0.02659,4e-05,3.62012]
[1780186985001,27.15,73822.61,29.4,0.02636,4e-05,3.59422]
[1780186992050,27.15,73822.11,29.4,0.02636,4e-05,3.59421]
[1780186997085,27.16,73822.26,29.4,0.02638,4e-05,3.59636]
[1780187002120,27.16,73833.26,29.4,0.02682,4e-05,3.64652]
[1780187007155,27.16,73833.49,29.4,0.02684,4e-05,3.64858]
[1780187012190,27.16,73833.2,29.4,0.02682,4e-05,3.64573]
[1780187017225,27.17,73833.72,29.4,0.02685,4e-05,3.64911]
[1780187023267,27.17,73833.65,29.4,0.02686,4e-05,3.65007]
[1780187028307,27.17,73832.58,29.4,0.02683,4e-05,3.64662]
[1780187034349,27.17,73832.55,29.4,0.02684,4e-05,3.64781]
[1780187039384,27.18,73833.13,29.4,0.02687,4e-05,3.65149]
[1780187044481,27.18,73833.34,29.4,0.02688,4e-05,3.65328]
[1780187051468,27.18,73837.24,29.4,0.02705,4e-05,3.67225]
[1780187058517,27.18,73835.12,29.4,0.02698,4e-05,3.66417]
[1780187064559,27.19,73835.0,29.4,0.02699,4e-05,3.66485]
[1780187069594,27.19,73835.93,29.4,0.02703,4e-05,3.67001]
[1780187075636,27.19,73836.9,29.4,0.02706,4e-05,3.67285]
[1780187080671,27.19,73834.97,29.4,0.02699,4e-05,3.66513]
[1780187081847,27.19,73834.97,29.4,0.02699,4e-05,3.66513]
[1780187083692,27.19,73856.86,29.4,0.02787,4e-05,3.76497]
[1780187088337,27.2,73861.23,29.4,0.02805,4e-05,3.78594]
[1780187088594,27.2,73861.6,29.4,0.02807,4e-05,3.78795]
[1780187093763,27.2,73868.33,29.4,0.02836,4e-05,3.82063]
[1780187098797,27.2,73875.67,29.4,0.02867,4e-05,3.85577]
[1780187103951,27.2,73876.79,29.4,0.02872,4e-05,3.8618]
[1780187109874,27.21,73882.54,29.4,0.02897,4e-05,3.88973]
[1780187115328,27.21,73883.41,29.4,0.02901,4e-05,3.89433]
[1780187115725,27.21,73883.14,29.4,0.029,4e-05,3.89321]
[1780187116002,27.21,73883.14,29.4,0.029,4e-05,3.89321]
[1780187116375,27.21,73898.27,29.4,0.02963,4e-05,3.96434]
[1780187116582,27.21,73898.27,29.4,0.02963,4e-05,3.96434]
[1780187116742,27.21,73898.27,29.4,0.02963,4e-05,3.96434]
[1780187116769,27.21,73898.27,29.4,0.02963,4e-05,3.96434]
[1780187117119,27.21,73915.35,29.4,0.03036,4e-05,4.04641]
[1780187118431,27.21,73916.33,29.4,0.03041,4e-05,4.05179]
[1780187119173,27.21,73916.33,29.4,0.03041,4e-05,4.05179]
[1780187125109,27.22,73917.42,29.4,0.0305,4e-05,4.06104]
[1780187127849,27.22,73918.26,29.4,0.03055,4e-05,4.06701]
[1780187131389,27.23,73918.95,29.4,0.0306,4e-05,4.07223]
[1780187138322,27.25,73925.4,29.5,0.03099,4e-05,4.11517]
[1780187138334,27.25,73925.4,29.5,0.03099,4e-05,4.11517]
[1780187139681,27.27,73926.97,29.5,0.03116,4e-05,4.13371]
[1780187141069,27.28,73926.81,29.5,0.0312,4e-05,4.13815]
[1780187142406,27.29,73927.44,29.5,0.03127,4e-05,4.14636]
[1780187145211,27.32,73925.61,29.5,0.03133,4e-05,4.1523]
[1780187146781,27.32,73925.11,29.5,0.03131,4e-05,4.15086]
[1780187147996,27.32,73925.55,29.5,0.03134,4e-05,4.1535]
[1780187148850,27.33,73924.72,29.5,0.03131,4e-05,4.14996]
[1780187149146,27.33,73924.72,29.6,0.03131,4e-05,4.14996]
[1780187149520,27.33,73922.26,29.6,0.0312,4e-05,4.13852]
[1780187150289,27.33,73922.26,29.7,0.0312,4e-05,4.13852]
[1780187150466,27.33,73919.1,29.7,0.03107,4e-05,4.12374]
[1780187150515,27.33,73919.1,29.7,0.03107,4e-05,4.12374]
[1780187150520,27.33,73919.1,29.7,0.03107,4e-05,4.12374]
[1780187151416,27.33,73919.1,29.7,0.03107,4e-05,4.12374]
[1780187151419,27.33,73919.1,29.8,0.03107,4e-05,4.12374]
[1780187150563,27.33,73919.1,29.8,0.03107,4e-05,4.12428]
[1780187152367,27.33,73919.1,29.8,0.03107,4e-05,4.12428]
[1780187152174,27.33,73918.45,29.8,0.03106,4e-05,4.12237]
[1780187155478,27.33,73919.74,29.8,0.03113,4e-05,4.13077]
[1780187156355,27.33,73919.74,29.8,0.03113,4e-05,4.13077]
[1780187161707,27.34,73920.25,29.8,0.03119,4e-05,4.13689]
[1780187167289,27.35,73920.04,29.8,0.03121,4e-05,4.13897]
[1780187172324,27.35,73920.14,29.8,0.03124,4e-05,4.142]
[1780187176598,27.36,73916.79,29.8,0.03111,4e-05,4.1278]
[1780187182395,27.36,73915.82,29.8,0.03109,4e-05,4.12627]
[1780187187142,27.37,73915.83,29.8,0.03112,4e-05,4.12893]
[1780187192464,27.37,73917.56,29.8,0.0312,4e-05,4.13755]
[1780187197499,27.38,73918.14,29.8,0.03125,4e-05,4.14282]
[1780187201494,27.38,73918.55,29.8,0.03128,4e-05,4.14626]
[1780187201501,27.38,73918.55,29.8,0.03128,4e-05,4.14626]
[1780187202204,27.38,73918.55,29.8,0.03128,4e-05,4.14626]
[1780187207569,27.39,73919.22,29.8,0.03134,4e-05,4.15284]
[1780187212604,27.39,73920.21,29.8,0.03141,4e-05,4.15998]
[1780187217639,27.39,73920.76,29.8,0.03145,4e-05,4.16492]
[1780187222674,27.4,73919.3,29.8,0.03141,4e-05,4.16006]
[1780187227710,27.4,73918.91,29.8,0.03141,4e-05,4.16047]
[1780187232744,27.41,73919.11,29.8,0.03144,4e-05,4.16373]
[1780187239794,27.41,73919.18,29.8,0.03147,4e-05,4.16722]
[1780187248857,27.42,73919.02,29.8,0.0315,4e-05,4.17044]
[1780187253067,27.42,73919.21,29.8,0.03152,4e-05,4.17224]
[1780187253153,27.42,73919.21,29.8,0.03152,4e-05,4.17224]
[1780187258927,27.43,73920.6,29.8,0.03159,4e-05,4.17952]
[1780187263962,27.43,73920.76,29.8,0.03162,4e-05,4.18241]
[1780187268189,27.44,73920.78,29.8,0.03163,4e-05,4.18375]
[1780187274038,27.44,73920.97,29.8,0.03166,4e-05,4.18757]
[1780187274574,27.44,73920.97,29.8,0.03166,4e-05,4.18757]
[1780187280080,27.45,73920.86,29.8,0.03168,4e-05,4.18949]
[1780187286130,27.45,73920.78,29.8,0.03169,4e-05,4.19073]
[1780187292164,27.45,73914.63,29.8,0.03145,4e-05,4.16411]
[1780187297167,27.46,73913.94,29.8,0.03144,4e-05,4.16255]
[1780187297175,27.46,73913.94,29.8,0.03144,4e-05,4.16255]
[1780187297334,27.46,73900.19,29.8,0.03084,4e-05,4.09671]
[1780187298206,27.46,73883.27,29.8,0.03013,4e-05,4.01671]
[1780187303241,27.47,73881.58,29.8,0.03009,4e-05,4.0121]
[1780187306727,27.47,73879.66,29.8,0.03002,4e-05,4.00506]
[1780187306729,27.47,73879.66,29.8,0.03002,4e-05,4.00506]
[1780187312606,27.48,73880.31,29.8,0.03006,4e-05,4.00871]
[1780187318636,27.48,73879.55,29.8,0.03007,4e-05,4.00911]
[1780187324389,27.49,73868.04,29.8,0.02962,4e-05,3.95967]
[1780187329424,27.5,73869.19,29.8,0.02971,4e-05,3.96872]
[1780187334460,27.51,73865.67,29.8,0.02959,4e-05,3.95592]
[1780187339786,27.51,73865.47,29.8,0.02961,4e-05,3.95796]
[1780187345540,27.52,73860.47,29.8,0.02945,4e-05,3.93977]
[1780187350575,27.53,73859.49,29.8,0.02944,4e-05,3.93896]
[1780187355610,27.54,73860.16,29.8,0.0295,4e-05,3.94578]
[1780187360646,27.54,73865.92,29.8,0.02978,4e-05,3.97623]
[1780187360673,27.54,73865.92,29.8,0.02978,4e-05,3.97623]
[1780187361709,27.55,73865.9,29.8,0.02978,4e-05,3.97682]
[1780187367695,27.55,73865.99,29.8,0.02983,4e-05,3.98189]
[1780187372729,27.56,73867.93,29.8,0.02992,4e-05,3.99145]
[1780187377765,27.57,73868.19,29.8,0.02996,4e-05,3.99585]
[1780187383284,27.57,73869.11,29.8,0.03002,4e-05,4.00269]
[1780187383321,27.57,73869.11,29.8,0.03002,4e-05,4.00269]
[1780187388842,27.58,73868.73,29.8,0.03004,4e-05,4.00523]
[1780187390843,27.58,73868.7,29.8,0.03005,4e-05,4.00571]
[1780187392457,27.58,73868.73,29.8,0.03005,4e-05,4.00646]
[1780187397906,27.59,73865.25,29.8,0.02994,4e-05,3.99438]
[1780187401486,27.59,73865.07,29.8,0.02995,4e-05,3.99481]
[1780187406897,27.6,73856.46,29.8,0.02963,4e-05,3.95864]
[1780187412011,27.61,73856.97,29.8,0.02968,4e-05,3.96506]
[1780187419053,27.62,73856.88,29.8,0.02972,4e-05,3.9692]
[1780187424089,27.62,73856.84,29.8,0.02975,4e-05,3.9722]
[1780187431138,27.63,73856.73,29.8,0.02976,4e-05,3.9733]
[1780187436173,27.64,73848.02,29.8,0.02943,4e-05,3.93613]
[1780187443613,27.64,73847.89,29.8,0.02945,4e-05,3.93759]
[1780187451281,27.66,73847.89,29.8,0.02952,4e-05,3.94577]
[1780187456448,27.66,73847.89,29.8,0.02952,4e-05,3.94577]
[1780187462358,27.67,73854.66,29.8,0.02987,4e-05,3.98463]
[1780187467393,27.68,73855.47,29.8,0.02993,4e-05,3.99148]
[1780187469594,27.68,73855.03,29.8,0.02992,4e-05,3.99004]
[1780187473454,27.68,73853.25,29.8,0.02986,4e-05,3.98422]
[1780187473767,27.68,73853.25,29.8,0.02986,4e-05,3.98422]
[1780187480484,27.69,73853.27,29.8,0.02991,4e-05,3.98927]
[1780187486626,27.7,73853.24,29.8,0.02993,4e-05,3.99159]
[1780187492569,27.71,73860.25,29.8,0.03025,4e-05,4.0265]
[1780187498611,27.71,73870.38,29.8,0.0307,4e-05,4.07719]
[1780187503734,27.72,73869.75,29.8,0.03069,4e-05,4.07613]
[1780187510695,27.73,73868.97,29.8,0.0307,4e-05,4.07639]
[1780187515730,27.73,73868.97,29.8,0.03072,4e-05,4.07884]
[1780187520767,27.73,73867.66,29.8,0.03069,4e-05,4.07505]
[1780187525802,27.74,73868.72,29.8,0.03075,4e-05,4.08249]
[1780187531844,27.75,73868.48,29.8,0.03077,4e-05,4.08463]
[1780187536315,27.75,73875.68,29.8,0.03109,4e-05,4.12018]
[1780187539125,27.75,73881.32,29.8,0.03135,4e-05,4.14836]
[1780187544934,27.76,73881.21,29.8,0.03137,4e-05,4.15047]
[1780187549970,27.76,73881.17,29.8,0.03138,4e-05,4.15218]
[1780187555007,27.76,73887.17,29.8,0.03164,4e-05,4.18009]
[1780187562057,27.77,73889.87,29.8,0.03178,4e-05,4.19555]
[1780187563367,27.77,73889.87,29.8,0.03178,4e-05,4.19555]
[1780187563412,27.77,73889.87,29.8,0.03178,4e-05,4.19555]
[1780187571120,27.77,73904.09,29.8,0.03244,4e-05,4.26756]
[1780187576155,27.77,73907.81,29.8,0.03261,4e-05,4.28671]
[1780187585628,27.78,73908.05,29.8,0.03263,4e-05,4.28861]
[1780187585629,27.78,73908.05,29.8,0.03263,4e-05,4.28861]
[1780187591260,27.78,73907.34,29.8,0.03261,4e-05,4.28708]
[1780187597365,27.78,73907.47,29.8,0.03263,4e-05,4.28842]
[1780187597762,27.78,73907.47,29.8,0.03263,4e-05,4.28842]
[1780187604351,27.78,73908.83,29.8,0.0327,4e-05,4.29638]
[1780187608154,27.78,73908.53,29.8,0.03269,4e-05,4.29537]
[1780187612983,27.79,73919.04,29.8,0.03314,5e-05,4.34462]
[1780187618451,27.79,73920.77,29.8,0.03323,5e-05,4.35355]
[1780187623486,27.79,73922.59,29.8,0.03331,5e-05,4.36277]
[1780187631542,27.79,73922.28,29.8,0.0333,5e-05,4.36155]
[1780187636577,27.79,73922.05,29.8,0.03329,5e-05,4.36063]
[1780187641612,27.79,73913.6,29.8,0.03291,4e-05,4.31927]
[1780187648184,27.79,73913.84,29.8,0.03293,4e-05,4.3209]
[1780187658731,27.79,73913.02,29.8,0.0329,4e-05,4.31819]
[1780187663766,27.79,73911.43,29.8,0.03284,4e-05,4.31092]
[1780187668801,27.79,73911.6,29.8,0.03285,4e-05,4.3123]
[1780187673837,27.79,73912.97,29.8,0.0329,4e-05,4.31667]
[1780187679879,27.8,73913.36,29.8,0.03292,4e-05,4.31913]
[1780187683085,27.8,73913.7,29.8,0.03294,4e-05,4.32105]
[1780187683443,27.8,73913.7,29.8,0.03294,4e-05,4.32105]
[1780187691963,27.8,73913.51,29.8,0.03293,4e-05,4.32084]
[1780187701027,27.8,73913.38,29.8,0.03294,4e-05,4.32099]
[1780187706062,27.8,73912.32,29.8,0.03289,4e-05,4.31616]
[1780187714118,27.8,73911.95,29.8,0.03288,4e-05,4.31503]
[1780187720160,27.8,73911.33,29.8,0.03286,4e-05,4.31252]
[1780187723164,27.8,73904.43,29.8,0.03255,4e-05,4.27888]
[1780187723167,27.8,73904.43,29.8,0.03255,4e-05,4.27888]
[1780187728220,27.8,73901.16,29.8,0.03242,4e-05,4.26394]
[1780187733255,27.81,73902.02,29.8,0.03244,4e-05,4.26616]
[1780187734083,27.81,73902.02,29.8,0.03244,4e-05,4.26616]
[1780187739297,27.81,73906.7,29.8,0.03266,4e-05,4.29]
[1780187744332,27.81,73906.74,29.8,0.03267,4e-05,4.29093]
[1780187749367,27.81,73906.42,29.8,0.03266,4e-05,4.2901]
[1780187754402,27.81,73906.79,29.8,0.03268,4e-05,4.29264]
[1780187760444,27.81,73909.43,29.8,0.03281,4e-05,4.30648]
[1780187766486,27.81,73914.32,29.8,0.03303,5e-05,4.33111]
[1780187767117,27.81,73914.32,29.8,0.03303,5e-05,4.33111]
[1780187772529,27.82,73914.02,29.8,0.03303,5e-05,4.33013]
[1780187779577,27.82,73913.92,29.8,0.03303,5e-05,4.33019]
[1780187784615,27.82,73914.28,29.8,0.03305,5e-05,4.33236]
[1780187790657,27.82,73914.3,29.8,0.03305,5e-05,4.3329]
[1780187795692,27.82,73914.31,29.8,0.03303,5e-05,4.33043]
[1780187800491,27.82,73903.53,29.8,0.03255,4e-05,4.27787]
[1780187805764,27.82,73897.29,29.8,0.03229,4e-05,4.24868]
[1780187806155,27.82,73897.29,29.8,0.03229,4e-05,4.24868]
[1780187808789,27.82,73881.99,29.8,0.03162,4e-05,4.17545]
[1780187812495,27.82,73881.89,29.8,0.03163,4e-05,4.17598]
[1780187812874,27.82,73881.89,29.8,0.03163,4e-05,4.17598]
[1780187819867,27.83,73884.93,29.8,0.03179,4e-05,4.19327]
[1780187824981,27.83,73881.82,29.8,0.03166,4e-05,4.17956]
[1780187830536,27.84,73874.11,29.8,0.03135,4e-05,4.14474]
[1780187835980,27.84,73858.85,29.8,0.03072,4e-05,4.07504]
[1780187843029,27.85,73858.69,29.8,0.03074,4e-05,4.07767]
[1780187849071,27.85,73859.63,29.8,0.03081,4e-05,4.08488]
[1780187854106,27.86,73858.86,29.8,0.03078,4e-05,4.08067]
[1780187859141,27.86,73858.64,29.8,0.03079,4e-05,4.08181]
[1780187870218,27.87,73858.62,29.8,0.03083,4e-05,4.08673]
[1780187876260,27.88,73858.93,29.8,0.03087,4e-05,4.09061]
[1780187882302,27.88,73859.13,29.8,0.0309,4e-05,4.0939]
[1780187888930,27.88,73858.93,29.8,0.03089,4e-05,4.09372]
[1780187894387,27.89,73858.93,29.8,0.03093,4e-05,4.0975]
[1780187899422,27.89,73858.46,29.8,0.03093,4e-05,4.09713]
[1780187904457,27.9,73857.95,29.8,0.03092,4e-05,4.09656]
[1780187909492,27.9,73850.51,29.8,0.03062,4e-05,4.06348]
[1780187914528,27.9,73849.78,29.8,0.03059,4e-05,4.05948]
[1780187919564,27.91,73851.13,29.8,0.03067,4e-05,4.06803]
[1780187924599,27.91,73850.82,29.8,0.03068,4e-05,4.06876]
[1780187931647,27.92,73850.7,29.8,0.0307,4e-05,4.07126]
[1780187937689,27.92,73850.66,29.8,0.03072,4e-05,4.07367]
[1780187945749,27.93,73850.68,29.8,0.03075,4e-05,4.07722]
[1780187950784,27.93,73851.08,29.8,0.03079,4e-05,4.08125]
[1780187963875,27.95,73849.61,29.8,0.03078,4e-05,4.07985]
[1780187968910,27.95,73849.75,29.8,0.0308,4e-05,4.08266]
[1780187973945,27.95,73849.52,29.8,0.03079,4e-05,4.08097]
[1780187978980,27.96,73847.51,29.8,0.03073,4e-05,4.07371]
[1780187984016,27.96,73846.63,29.8,0.03071,4e-05,4.07189]
[1780187990057,27.97,73847.07,29.8,0.03076,4e-05,4.07672]
[1780187996099,27.97,73846.86,29.8,0.03077,4e-05,4.07848]
[1780188001134,27.98,73850.43,29.8,0.03094,4e-05,4.09751]
[1780188006171,27.98,73848.25,29.8,0.03087,4e-05,4.0894]
[1780188011204,27.99,73841.62,29.8,0.03061,4e-05,4.06054]
[1780188016239,27.99,73839.02,29.8,0.03053,4e-05,4.05089]
[1780188021274,28.0,73838.78,29.8,0.03054,4e-05,4.05235]
[1780188027316,28.0,73838.81,29.8,0.03057,4e-05,4.05556]
[1780188032351,28.01,73839.02,29.8,0.03058,4e-05,4.05682]
[1780188037385,28.01,73838.09,29.8,0.03057,4e-05,4.05501]
[1780188044435,28.02,73837.79,29.8,0.03059,4e-05,4.05714]
[1780188050477,28.03,73836.59,29.8,0.03056,4e-05,4.05448]
[1780188055512,28.03,73837.11,29.8,0.03061,4e-05,4.05935]
[1780188060550,28.04,73842.77,29.8,0.03087,4e-05,4.08826]
[1780188065585,28.04,73845.64,29.8,0.03101,4e-05,4.10379]
[1780188071627,28.04,73846.47,29.8,0.03107,4e-05,4.11009]
[1780188073502,28.04,73846.68,29.8,0.03108,4e-05,4.11147]
[1780188073610,28.04,73846.68,29.8,0.03108,4e-05,4.11147]
[1780188081697,28.05,73846.25,29.8,0.03109,4e-05,4.11298]
[1780188086732,28.06,73845.27,29.8,0.03107,4e-05,4.11032]
[1780188091767,28.06,73845.28,29.8,0.03107,4e-05,4.10954]
[1780188098329,28.06,73845.6,29.8,0.0311,4e-05,4.11262]
[1780188103852,28.07,73846.22,29.8,0.03115,4e-05,4.11871]
[1780188108887,28.07,73845.79,29.8,0.03115,4e-05,4.11862]
[1780188115936,28.08,73845.82,29.8,0.03118,4e-05,4.12145]
[1780188120971,28.08,73846.4,29.8,0.03122,4e-05,4.12609]
[1780188126008,28.08,73848.62,29.8,0.03133,4e-05,4.13838]
[1780188131043,28.09,73848.6,29.8,0.03135,4e-05,4.14008]
[1780188136078,28.09,73847.91,29.8,0.03133,4e-05,4.13861]
[1780188141113,28.09,73847.89,29.8,0.03135,4e-05,4.14035]
[1780188148421,28.1,73847.86,29.8,0.03136,4e-05,4.1413]
[1780188158232,28.11,73853.67,29.8,0.03163,4e-05,4.17111]
[1780188168302,28.11,73851.03,29.8,0.03155,4e-05,4.16186]
[1780188173337,28.12,73853.13,29.8,0.03165,4e-05,4.17342]
[1780188178609,28.12,73851.33,29.8,0.03159,4e-05,4.16606]
[1780188184414,28.12,73849.32,29.8,0.03152,4e-05,4.15867]
[1780188191464,28.13,73849.32,29.8,0.03154,4e-05,4.16084]
[1780188198513,28.13,73849.42,29.8,0.03157,4e-05,4.16346]
[1780188203548,28.13,73849.76,29.8,0.0316,4e-05,4.16688]
[1780188208705,28.14,73849.92,29.8,0.03161,4e-05,4.16852]
[1780188214629,28.14,73852.73,29.8,0.03173,4e-05,4.18134]
[1780188219664,28.14,73851.31,29.8,0.03168,4e-05,4.17594]
[1780188227720,28.15,73851.87,29.8,0.03173,4e-05,4.18083]
[1780188232755,28.15,73851.66,29.8,0.03173,4e-05,4.18117]
[1780188238882,28.15,73851.78,29.8,0.03175,4e-05,4.18281]
[1780188245846,28.16,73851.56,29.8,0.03176,4e-05,4.18413]
[1780188250881,28.16,73851.8,29.8,0.03178,4e-05,4.18657]
[1780188255916,28.16,73851.29,29.8,0.03177,4e-05,4.18543]
[1780188261958,28.16,73851.59,29.8,0.0318,4e-05,4.1884]
[1780188269008,28.17,73851.57,29.8,0.03181,4e-05,4.19009]
[1780188279076,28.17,73851.5,29.8,0.0318,4e-05,4.18742]
[1780188284114,28.18,73851.61,29.8,0.03183,4e-05,4.19122]
[1780188289260,28.18,73851.4,29.8,0.03183,4e-05,4.19097]
[1780188295191,28.18,73851.04,29.8,0.03183,4e-05,4.19124]
[1780188297799,28.18,73851.22,29.8,0.03184,4e-05,4.19258]
[1780188298520,28.18,73851.22,29.8,0.03184,4e-05,4.19258]
[1780188306268,28.19,73862.17,29.8,0.03234,4e-05,4.24717]
[1780188311303,28.19,73871.46,29.8,0.03275,4e-05,4.29246]
[1780188316338,28.19,73868.6,29.8,0.03263,4e-05,4.27912]
[1780188321373,28.19,73867.79,29.8,0.0326,4e-05,4.27579]
[1780188326408,28.19,73867.22,29.8,0.03258,4e-05,4.27367]
[1780188329036,28.19,73867.4,29.8,0.03259,4e-05,4.2748]
[1780188335470,28.19,73860.65,29.8,0.03229,4e-05,4.24065]
[1780188339346,28.19,73860.85,29.8,0.0323,4e-05,4.24213]
[1780188343351,28.19,73860.85,29.8,0.0323,4e-05,4.2423]
[1780188343397,28.19,73860.85,29.8,0.0323,4e-05,4.2423]
[1780188354605,28.2,73861.07,29.8,0.03233,4e-05,4.24583]
[1780188362661,28.2,73861.42,29.8,0.03236,4e-05,4.24872]
[1780188367696,28.2,73861.38,29.8,0.03237,4e-05,4.24939]
[1780188372731,28.2,73861.32,29.8,0.03237,4e-05,4.2498]
[1780188377912,28.21,73852.57,29.8,0.03199,4e-05,4.2085]
[1780188383809,28.21,73851.62,29.8,0.03197,4e-05,4.20546]
[1780188388844,28.21,73851.68,29.8,0.03198,4e-05,4.20684]
[1780188394400,28.21,73845.22,29.8,0.03169,4e-05,4.17431]
[1780188396143,28.21,73845.32,29.8,0.0317,4e-05,4.17534]
[1780188396947,28.21,73845.29,29.8,0.0317,4e-05,4.17547]
[1780188402942,28.22,73836.03,29.8,0.03132,4e-05,4.13395]
[1780188406023,28.22,73835.98,29.8,0.03133,4e-05,4.13441]
[1780188412006,28.22,73834.32,29.8,0.03128,4e-05,4.12904]
[1780188418047,28.23,73834.05,29.8,0.03129,4e-05,4.12986]
[1780188423495,28.23,73834.05,29.8,0.03129,4e-05,4.13055]
[1780188423534,28.23,73834.05,29.8,0.03129,4e-05,4.13055]
[1780188423717,28.23,73834.05,29.8,0.03129,4e-05,4.13055]
[1780188423596,28.23,73834.07,29.8,0.0313,4e-05,4.13167]
[1780188423800,28.23,73834.07,29.8,0.0313,4e-05,4.13074]
[1780188429772,28.23,73833.89,29.8,0.0313,4e-05,4.13125]
[1780188439194,28.24,73831.02,29.8,0.03121,4e-05,4.12153]
[1780188444230,28.24,73831.2,29.8,0.03124,4e-05,4.12413]
[1780188449265,28.25,73831.63,29.8,0.03127,4e-05,4.1279]
[1780188454300,28.25,73831.68,29.8,0.03127,4e-05,4.12706]
[1780188466384,28.26,73831.48,29.8,0.0313,4e-05,4.1303]
[1780188471419,28.26,73831.2,29.8,0.0313,4e-05,4.1307]
[1780188479928,28.26,73831.06,29.8,0.0313,4e-05,4.13039]
[1780188485518,28.27,73822.4,29.8,0.03097,4e-05,4.09438]
[1780188490553,28.28,73818.68,29.8,0.03084,4e-05,4.07909]
[1780188495588,28.28,73818.09,29.8,0.03083,4e-05,4.0784]
[1780188500623,28.28,73818.44,29.8,0.03086,4e-05,4.08203]
[1780188505658,28.29,73818.62,29.8,0.03089,4e-05,4.08481]
[1780188510693,28.29,73818.82,29.8,0.03091,4e-05,4.08762]
[1780188515728,28.29,73820.38,29.8,0.03098,4e-05,4.09393]
[1780188520763,28.3,73828.65,29.8,0.03134,4e-05,4.13438]
[1780188525798,28.3,73831.89,29.8,0.03149,4e-05,4.151]
[1780188530833,28.3,73831.31,29.8,0.03148,4e-05,4.14958]
[1780188536875,28.31,73829.82,29.8,0.03144,4e-05,4.14446]
[1780188541910,28.31,73830.17,29.8,0.03146,4e-05,4.14751]
[1780188546945,28.31,73825.95,29.8,0.0313,4e-05,4.12921]
[1780188559029,28.32,73823.02,29.8,0.03121,4e-05,4.11927]
[1780188568096,28.33,73821.31,29.8,0.03116,4e-05,4.11434]
[1780188578367,28.33,73821.02,29.8,0.03116,4e-05,4.11365]
[1780188585215,28.34,73829.0,29.8,0.03152,4e-05,4.15301]
[1780188590279,28.34,73829.19,29.8,0.03154,4e-05,4.15524]
[1780188595284,28.34,73829.01,29.8,0.03154,4e-05,4.15572]
[1780188601327,28.34,73829.23,29.8,0.03157,4e-05,4.15839]
[1780188605358,28.35,73853.95,29.8,0.03265,4e-05,4.27692]
[1780188610393,28.35,73854.45,29.8,0.03267,4e-05,4.27965]
[1780188615427,28.35,73858.1,29.8,0.03284,4e-05,4.29756]
[1780188618790,28.35,73863.06,29.8,0.03306,4e-05,4.32156]
[1780188623973,28.35,73864.87,29.8,0.03314,4e-05,4.33032]
[1780188629527,28.35,73867.9,29.8,0.03327,4e-05,4.34489]
[1780188634563,28.35,73867.83,29.8,0.03325,4e-05,4.34154]
[1780188635803,28.35,73867.83,29.8,0.03325,4e-05,4.34154]
[1780188641612,28.35,73866.98,29.8,0.03321,4e-05,4.33725]
[1780188646646,28.35,73861.85,29.8,0.03298,4e-05,4.31236]
[1780188653695,28.35,73861.81,29.8,0.03298,4e-05,4.31234]
[1780188659738,28.35,73860.61,29.8,0.03293,4e-05,4.30669]
[1780188664774,28.35,73860.47,29.8,0.03292,4e-05,4.30617]
[1780188669809,28.35,73859.94,29.8,0.0329,4e-05,4.30374]
[1780188675851,28.35,73859.76,29.8,0.03289,4e-05,4.30303]
[1780188681893,28.35,73858.92,29.8,0.03286,4e-05,4.29918]
[1780188687938,28.35,73858.84,29.8,0.03286,4e-05,4.29904]
[1780188692973,28.35,73851.04,29.8,0.0325,4e-05,4.25902]
[1780188700022,28.35,73851.26,29.8,0.03252,4e-05,4.26098]
[1780188705057,28.35,73851.1,29.8,0.03251,4e-05,4.26076]
[1780188710092,28.35,73851.62,29.8,0.03254,4e-05,4.26379]
[1780188715127,28.35,73851.35,29.8,0.03253,4e-05,4.26302]
[1780188720162,28.36,73847.69,29.8,0.03238,4e-05,4.24607]
[1780188725197,28.36,73846.65,29.8,0.03234,4e-05,4.24179]
[1780188730232,28.36,73847.16,29.8,0.03237,4e-05,4.24496]
[1780188735267,28.36,73850.47,29.8,0.03252,4e-05,4.26145]
[1780188740302,28.36,73850.52,29.8,0.03253,4e-05,4.26229]
[1780188745337,28.36,73850.44,29.8,0.03253,4e-05,4.26246]
[1780188750672,28.36,73850.52,29.8,0.03254,4e-05,4.26317]
[1780188756415,28.36,73853.26,29.8,0.03264,4e-05,4.27426]
[1780188764471,28.37,73853.09,29.8,0.03264,4e-05,4.27412]
[1780188770513,28.37,73853.35,29.8,0.03266,4e-05,4.27587]
[1780188779577,28.37,73853.59,29.8,0.03268,4e-05,4.27778]
[1780188784613,28.37,73852.84,29.8,0.03265,4e-05,4.27458]
[1780188789648,28.37,73852.06,29.8,0.03262,4e-05,4.27129]
[1780188794683,28.37,73852.1,29.8,0.03262,4e-05,4.27195]
[1780188800725,28.37,73852.19,29.8,0.03263,4e-05,4.27291]
[1780188805760,28.37,73852.17,29.8,0.03263,4e-05,4.27326]
[1780188810795,28.37,73853.07,29.8,0.03268,4e-05,4.278]
[1780188815830,28.37,73858.7,29.8,0.03291,4e-05,4.30245]
[1780188820865,28.37,73861.52,29.8,0.03303,4e-05,4.3162]
[1780188825900,28.37,73864.73,29.8,0.03318,4e-05,4.33179]
[1780188830989,28.37,73864.85,29.8,0.03318,4e-05,4.33237]
[1780188831015,28.37,73864.85,29.8,0.03318,4e-05,4.33237]
[1780188831040,28.37,73880.81,29.8,0.0339,5e-05,4.41017]
[1780188833732,28.37,73893.38,29.8,0.03447,5e-05,4.47179]
[1780188838990,28.37,73895.33,29.8,0.03454,5e-05,4.48002]
[1780188844026,28.37,73896.36,29.8,0.03458,5e-05,4.48392]
[1780188849061,28.37,73891.76,29.8,0.03436,5e-05,4.46001]
[1780188854096,28.36,73908.05,29.8,0.0351,5e-05,4.54009]
[1780188859136,28.36,73909.83,29.8,0.03517,5e-05,4.54746]
[1780188864171,28.36,73915.3,29.8,0.03541,5e-05,4.57312]
[1780188865150,28.36,73915.3,29.8,0.03541,5e-05,4.57312]
[1780188870214,28.35,73919.08,29.8,0.03557,5e-05,4.58983]
[1780188875249,28.35,73922.58,29.8,0.03568,5e-05,4.60202]
[1780188880284,28.35,73923.71,29.8,0.03572,5e-05,4.60553]
[1780188883196,28.34,73923.69,29.8,0.03571,5e-05,4.60498]
[1780188883361,28.34,73923.77,29.8,0.03571,5e-05,4.60495]
[1780188889347,28.34,73923.51,29.8,0.03567,5e-05,4.60056]
[1780188894382,28.33,73923.94,29.8,0.03567,5e-05,4.60052]
[1780188899417,28.33,73924.3,29.8,0.03567,5e-05,4.60013]
[1780188904451,28.33,73920.23,29.8,0.03545,5e-05,4.57742]
[1780188906888,28.32,73918.44,29.8,0.03537,5e-05,4.56799]
[1780188912510,28.32,73918.26,29.8,0.03533,5e-05,4.56436]
[1780188916391,28.32,73917.9,29.8,0.0353,5e-05,4.56142]
[1780188921573,28.31,73916.02,29.8,0.03519,5e-05,4.54974]
[1780188928651,28.31,73916.67,29.8,0.03521,5e-05,4.55191]
[1780188934667,28.3,73916.5,29.8,0.03515,5e-05,4.5444]
[1780188939701,28.3,73916.51,29.8,0.03513,5e-05,4.5426]
[1780188945648,28.3,73916.71,29.8,0.03514,5e-05,4.54286]
[1780188950782,28.29,73917.29,29.8,0.03513,5e-05,4.54243]
[1780188955817,28.29,73917.29,29.8,0.03511,5e-05,4.54057]
[1780188960852,28.29,73917.07,29.8,0.03509,5e-05,4.53762]
[1780188965887,28.28,73916.86,29.8,0.03506,5e-05,4.53472]
[1780188970922,28.28,73916.9,29.8,0.03504,5e-05,4.5331]
[1780188976382,28.28,73916.91,29.8,0.03503,5e-05,4.5317]
[1780188983006,28.27,73916.93,29.8,0.035,5e-05,4.52892]
[1780188988043,28.27,73916.91,29.8,0.03499,5e-05,4.52703]
[1780188989140,28.27,73916.91,29.8,0.03499,5e-05,4.52703]
[1780188995092,28.26,73916.88,29.8,0.03494,5e-05,4.52146]
[1780189000127,28.26,73919.21,29.8,0.03503,5e-05,4.53135]
[1780189005162,28.26,73919.18,29.8,0.03501,5e-05,4.52941]
[1780189010197,28.25,73918.55,29.8,0.03497,5e-05,4.5245]
[1780189015233,28.25,73918.85,29.8,0.03497,5e-05,4.52429]
[1780189020267,28.25,73918.79,29.8,0.03495,5e-05,4.52228]
[1780189025302,28.24,73911.2,29.8,0.03458,5e-05,4.48268]
[1780189031344,28.24,73911.48,29.8,0.03458,5e-05,4.48244]
[1780189034496,28.24,73914.64,29.8,0.03472,5e-05,4.49736]
[1780189035282,28.24,73914.64,29.8,0.03472,5e-05,4.49736]
[1780189043436,28.23,73914.61,29.8,0.03469,5e-05,4.49417]
[1780189048471,28.23,73914.61,29.8,0.03467,5e-05,4.49264]
[1780189053506,28.23,73918.27,29.8,0.0348,5e-05,4.50639]
[1780189058541,28.22,73917.88,29.8,0.03477,5e-05,4.50282]
[1780189067604,28.22,73918.18,29.8,0.03476,5e-05,4.50154]
[1780189072639,28.22,73916.8,29.8,0.03468,5e-05,4.4932]
[1780189078681,28.21,73916.15,29.8,0.03464,5e-05,4.48829]
[1780189083716,28.21,73915.45,29.8,0.03459,5e-05,4.48351]
[1780189088750,28.21,73915.44,29.8,0.03458,5e-05,4.48221]
[1780189089478,28.21,73915.44,29.8,0.03458,5e-05,4.48221]
[1780189094793,28.21,73921.83,29.8,0.03486,5e-05,4.51256]
[1780189099827,28.2,73923.08,29.8,0.0349,5e-05,4.51733]
[1780189100489,28.2,73923.08,29.8,0.0349,5e-05,4.51733]
[1780189105870,28.2,73923.85,29.8,0.03492,5e-05,4.51941]
[1780189111912,28.2,73925.01,29.8,0.03494,5e-05,4.52054]
[1780189117954,28.19,73932.19,29.8,0.03526,5e-05,4.55476]
[1780189123511,28.19,73939.32,29.8,0.03558,5e-05,4.58915]
[1780189123513,28.19,73939.32,29.8,0.03558,5e-05,4.58915]
[1780189129033,28.18,73939.95,29.8,0.03559,5e-05,4.5901]
[1780189134070,28.18,73938.2,29.8,0.03549,5e-05,4.5794]
[1780189139105,28.18,73939.58,29.8,0.03554,5e-05,4.58457]
[1780189144140,28.17,73938.82,29.8,0.03548,5e-05,4.57889]
[1780189151189,28.17,73938.22,29.8,0.03543,5e-05,4.57344]
[1780189156224,28.17,73935.45,29.8,0.03529,5e-05,4.55777]
[1780189161259,28.16,73933.77,29.8,0.03519,5e-05,4.54778]
[1780189166297,28.16,73933.93,29.8,0.03519,5e-05,4.5471]
[1780189171332,28.16,73933.99,29.8,0.03515,5e-05,4.54294]
[1780189177374,28.16,73933.44,29.8,0.03511,5e-05,4.53839]
[1780189177566,28.16,73933.44,29.8,0.03511,5e-05,4.53839]
[1780189183135,28.15,73931.94,29.8,0.03503,5e-05,4.52937]
[1780189183215,28.15,73931.94,29.8,0.03503,5e-05,4.52937]
[1780189188451,28.15,73932.36,29.8,0.03503,5e-05,4.52982]
[1780189196941,28.15,73932.36,29.8,0.03502,5e-05,4.529]
[1780189202549,28.14,73928.09,29.8,0.0348,5e-05,4.50464]
[1780189204821,28.14,73927.94,29.8,0.03478,5e-05,4.50323]
[1780189207084,28.14,73927.17,29.8,0.03474,5e-05,4.49915]
[1780189213627,28.14,73929.49,29.8,0.03484,5e-05,4.50897]
[1780189218665,28.14,73942.59,29.8,0.03544,5e-05,4.57387]
[1780189221233,28.13,73944.35,29.8,0.03552,5e-05,4.58246]
[1780189226722,28.13,73951.38,29.8,0.03583,5e-05,4.61554]
[1780189231757,28.13,73952.34,29.8,0.03583,5e-05,4.61546]
[1780189236792,28.12,73953.11,29.8,0.03585,5e-05,4.61748]
[1780189241826,28.12,73954.62,29.8,0.03591,5e-05,4.62328]
[1780189246862,28.12,73959.86,29.8,0.03614,5e-05,4.64814]
[1780189248522,28.12,73959.86,29.8,0.03614,5e-05,4.64814]
[1780189253911,28.11,73971.39,29.8,0.03667,5e-05,4.70419]
[1780189258946,28.1,73967.85,29.8,0.03647,5e-05,4.68323]
[1780189262501,28.1,73966.02,29.8,0.03637,5e-05,4.67279]
[1780189268030,28.1,73972.25,29.8,0.03664,5e-05,4.70124]
[1780189273355,28.09,73971.98,29.8,0.0366,5e-05,4.69763]
[1780189273402,28.09,73971.98,29.8,0.0366,5e-05,4.69763]
[1780189279107,28.08,73976.29,29.8,0.03677,5e-05,4.71592]
[1780189284142,28.08,73973.46,29.8,0.03661,5e-05,4.69837]
[1780189289177,28.07,73968.05,29.8,0.03632,5e-05,4.6677]
[1780189294372,28.07,73965.76,29.8,0.03617,5e-05,4.65086]
[1780189295877,28.07,73970.04,29.8,0.03637,5e-05,4.67193]
[1780189298832,28.06,73976.82,29.8,0.03668,5e-05,4.7053]
[1780189298941,28.06,73976.82,29.8,0.03668,5e-05,4.7053]
[1780189306296,28.06,73981.67,29.8,0.03687,5e-05,4.72561]
[1780189311331,28.05,73997.66,29.8,0.03763,5e-05,4.80609]
[1780189316366,28.0,73995.8,29.8,0.03726,5e-05,4.76715]
[1780189321401,27.98,73987.25,29.8,0.03675,5e-05,4.71316]
[1780189326436,27.97,73978.29,29.8,0.03629,5e-05,4.66402]
[1780189331471,27.97,73978.26,29.8,0.03626,5e-05,4.66133]
[1780189336506,27.97,73978.3,29.8,0.03624,5e-05,4.659]
[1780189339527,27.96,73994.07,29.8,0.03699,5e-05,4.73941]
[1780189344562,27.96,74000.09,29.8,0.03726,5e-05,4.76758]
[1780189349596,27.95,74000.14,29.8,0.03723,5e-05,4.76443]
[1780189354632,27.9,74000.75,29.8,0.03698,5e-05,4.73782]
[1780189359667,27.9,74000.94,29.8,0.03696,5e-05,4.7357]
[1780189364704,27.89,73997.95,29.8,0.03679,5e-05,4.717]
[1780189369739,27.88,73998.98,29.8,0.0368,5e-05,4.71888]
[1780189374774,27.88,74000.27,29.8,0.03684,5e-05,4.7227]
[1780189380816,27.87,74000.67,29.8,0.03682,5e-05,4.72126]
[1780189385851,27.87,74003.39,29.8,0.03693,5e-05,4.73258]
[1780189390886,27.86,74007.01,29.8,0.03708,5e-05,4.74858]
[1780189395926,27.86,74009.77,29.8,0.03719,5e-05,4.7599]
[1780189400961,27.85,74012.02,29.8,0.03727,5e-05,4.76854]
[1780189405755,27.85,74012.44,29.8,0.03727,5e-05,4.7688]
[1780189415059,27.83,74013.09,29.8,0.03721,5e-05,4.76217]
[1780189420095,27.83,74009.09,29.8,0.03699,5e-05,4.73815]
[1780189425130,27.82,74005.92,29.8,0.0368,5e-05,4.71869]
[1780189430165,27.82,74005.61,29.8,0.03676,5e-05,4.71441]
[1780189435200,27.81,74005.54,29.8,0.03673,5e-05,4.71142]
[1780189439250,27.81,74005.87,29.8,0.03674,5e-05,4.71159]
[1780189445275,27.8,74003.76,29.8,0.0366,5e-05,4.69701]
[1780189450310,27.8,74005.68,29.8,0.03667,5e-05,4.70454]
[1780189455344,27.79,74006.45,29.8,0.03668,5e-05,4.70603]
[1780189460380,27.79,74006.69,29.8,0.03667,5e-05,4.70474]
[1780189467430,27.78,74006.62,29.8,0.03663,5e-05,4.70085]
[1780189472465,27.78,74007.69,29.8,0.03664,5e-05,4.70093]
[1780189477504,27.77,74008.95,29.8,0.03668,5e-05,4.70506]
[1780189482540,27.77,74009.83,29.8,0.0367,5e-05,4.70714]
[1780189487575,27.77,74009.92,29.8,0.03668,5e-05,4.7051]
[1780189492610,27.76,74009.97,29.8,0.03666,5e-05,4.70287]
[1780189497645,27.76,74009.88,29.8,0.03663,5e-05,4.69994]
[1780189503614,27.76,74009.83,29.8,0.03662,5e-05,4.69918]
[1780189508722,27.75,74010.17,29.8,0.03659,5e-05,4.69611]
[1780189513167,27.75,74009.99,29.8,0.03657,5e-05,4.6942]
[1780189513208,27.75,74009.99,29.8,0.03657,5e-05,4.6942]
[1780189513248,27.75,74009.99,29.8,0.03657,5e-05,4.6942]
[1780189518401,27.74,74010.14,29.8,0.03655,5e-05,4.69165]
[1780189518793,27.74,74010.2,29.8,0.03655,5e-05,4.69149]
[1780189523866,27.74,74016.92,29.8,0.03688,5e-05,4.72622]
[1780189529870,27.74,74010.22,29.8,0.03653,5e-05,4.68992]
[1780189534905,27.73,74009.79,29.8,0.03648,5e-05,4.68394]
[1780189540947,27.73,74010.7,29.8,0.03652,5e-05,4.68793]
[1780189543053,27.73,74010.71,29.8,0.03652,5e-05,4.68785]
[1780189544064,27.73,74011.18,29.8,0.03654,5e-05,4.69019]
[1780189550009,27.73,74011.33,29.8,0.03655,5e-05,4.69053]
[1780189555045,27.73,74011.09,29.8,0.03653,5e-05,4.6886]
[1780189560080,27.73,74010.7,29.8,0.0365,5e-05,4.68587]
[1780189565115,27.73,74010.1,29.8,0.03647,5e-05,4.68209]
[1780189569306,27.73,74010.15,29.8,0.03646,5e-05,4.68199]
[1780189570760,27.73,74010.23,29.8,0.03647,5e-05,4.68228]
[1780189573341,27.73,74008.81,29.8,0.0364,5e-05,4.67504]
[1780189573680,27.73,74008.81,29.8,0.0364,5e-05,4.67504]
[1780189579474,27.73,74008.81,29.8,0.03639,5e-05,4.67438]
[1780189586262,27.72,74009.06,29.8,0.0364,5e-05,4.67483]
[1780189591297,27.72,74009.59,29.8,0.0364,5e-05,4.67404]
[1780189596332,27.72,74010.03,29.8,0.03641,5e-05,4.67582]
[1780189601367,27.72,73999.2,29.8,0.03588,5e-05,4.61905]
[1780189606407,27.72,73999.26,29.8,0.03588,5e-05,4.61926]
[1780189615470,27.72,73999.17,29.8,0.03588,5e-05,4.61852]
[1780189620505,27.72,73999.14,29.8,0.03587,5e-05,4.61815]
[1780189625540,27.72,73995.46,29.8,0.03569,5e-05,4.59883]
[1780189630575,27.72,73982.72,29.8,0.03508,5e-05,4.53348]
[1780189633221,27.72,73982.4,29.8,0.03507,5e-05,4.53199]
[1780189633375,27.72,73982.4,29.8,0.03507,5e-05,4.53199]
[1780189639054,27.72,73975.32,29.8,0.03474,5e-05,4.49645]
[1780189641830,27.72,73979.57,29.8,0.03494,5e-05,4.51836]
[1780189645496,27.72,73976.36,29.8,0.03479,5e-05,4.50234]
[1780189645681,27.72,73974.78,29.8,0.03472,5e-05,4.49441]
[1780189646060,27.72,73974.78,29.8,0.03472,5e-05,4.49441]
[1780189646320,27.72,73974.78,29.8,0.03472,5e-05,4.49441]
[1780189646688,27.72,73975.19,29.8,0.03474,5e-05,4.49732]
[1780189651723,27.73,73974.14,29.8,0.03468,5e-05,4.48962]
[1780189656758,27.73,73975.28,29.8,0.03474,5e-05,4.49601]
[1780189664814,27.73,73980.05,29.8,0.03497,5e-05,4.52091]
[1780189669849,27.73,73979.31,29.8,0.03494,5e-05,4.51746]
[1780189674884,27.73,73979.55,29.8,0.03495,5e-05,4.51901]
[1780189679919,27.73,73983.13,29.8,0.03513,5e-05,4.53758]
[1780189685961,27.73,73982.32,29.8,0.03509,5e-05,4.53363]
[1780189690996,27.73,73984.82,29.8,0.03521,5e-05,4.54661]
[1780189697038,27.73,73984.89,29.8,0.03521,5e-05,4.5471]
[1780189703080,27.73,73985.14,29.8,0.03523,5e-05,4.54855]
[1780189708115,27.73,73986.92,29.8,0.03531,5e-05,4.55783]
[1780189714157,27.73,73986.83,29.8,0.03529,5e-05,4.5545]
[1780189719192,27.73,73985.93,29.8,0.03525,5e-05,4.55008]
[1780189724227,27.73,73986.28,29.8,0.03527,5e-05,4.5521]
[1780189729264,27.73,73985.97,29.8,0.03525,5e-05,4.55072]
[1780189734299,27.73,73985.96,29.8,0.03526,5e-05,4.55089]
[1780189739334,27.73,73988.13,29.8,0.03536,5e-05,4.56224]
[1780189744369,27.73,73986.72,29.8,0.0353,5e-05,4.55508]
[1780189750411,27.73,73986.76,29.8,0.0353,5e-05,4.55548]
[1780189756453,27.73,73988.7,29.8,0.03539,5e-05,4.5656]
[1780189761488,27.73,73988.56,29.8,0.03539,5e-05,4.56498]
[1780189770550,27.73,73988.58,29.8,0.03539,5e-05,4.56531]
[1780189777600,27.73,73991.42,29.8,0.03551,5e-05,4.57706]
[1780189782635,27.73,73991.24,29.8,0.0355,5e-05,4.57618]
[1780189787674,27.73,74000.07,29.8,0.03593,5e-05,4.62178]
[1780189793716,27.73,74000.62,29.8,0.03595,5e-05,4.62431]
[1780189798755,27.73,74007.24,29.8,0.03627,5e-05,4.6583]
[1780189803790,27.73,74010.72,29.8,0.03643,5e-05,4.67586]
[1780189808826,27.73,74011.25,29.8,0.03645,5e-05,4.67794]
[1780189813204,27.73,74004.83,29.8,0.03613,5e-05,4.64406]
[1780189813205,27.73,74004.83,29.8,0.03613,5e-05,4.64406]
[1780189813967,27.73,74002.17,29.8,0.036,5e-05,4.63015]
[1780189819903,27.73,74006.44,29.8,0.03621,5e-05,4.6519]
[1780189824939,27.73,74008.04,29.8,0.03628,5e-05,4.65979]
[1780189834863,27.73,74008.0,29.8,0.03628,5e-05,4.65921]
[1780189840046,27.73,74002.63,29.8,0.03598,5e-05,4.62744]
[1780189846088,27.73,74003.54,29.8,0.03603,5e-05,4.63192]
[1780189851122,27.73,74014.48,29.8,0.03656,5e-05,4.68854]
[1780189856158,27.72,74020.39,29.8,0.03684,5e-05,4.71892]
[1780189861193,27.72,74024.75,29.8,0.03705,5e-05,4.74094]
[1780189862091,27.72,74024.75,29.8,0.03705,5e-05,4.74094]
[1780189862251,27.72,74024.75,29.8,0.03705,5e-05,4.74071]
[1780189862461,27.72,74024.75,29.8,0.03705,5e-05,4.74071]
[1780189862542,27.72,74024.75,29.8,0.03705,5e-05,4.74071]
[1780189862639,27.72,74024.75,29.8,0.03705,5e-05,4.74071]
[1780189863236,27.72,74052.35,29.8,0.03845,5e-05,4.88845]
[1780189864134,27.72,74052.35,29.8,0.03845,5e-05,4.88845]
[1780189864243,27.72,74047.82,29.8,0.03822,5e-05,4.86443]
[1780189869887,27.72,74038.13,29.8,0.03772,5e-05,4.81133]
[1780189875093,27.72,74041.76,29.8,0.03789,5e-05,4.82892]
[1780189880356,27.71,74055.72,29.8,0.03857,5e-05,4.90104]
[1780189885391,27.71,74053.88,29.8,0.03845,5e-05,4.88873]
[1780189890429,27.7,74050.99,29.8,0.03828,5e-05,4.87091]
[1780189895464,27.7,74050.63,29.8,0.03822,5e-05,4.86373]
[1780189900499,27.7,74048.16,29.8,0.03808,5e-05,4.84843]
[1780189905534,27.69,74044.62,29.8,0.03788,5e-05,4.82761]
[1780189911576,27.69,74042.59,29.8,0.03776,5e-05,4.81472]
[1780189916611,27.69,74038.76,29.8,0.03755,5e-05,4.79271]
[1780189922653,27.68,74036.1,29.8,0.0374,5e-05,4.77683]
[1780189927688,27.68,74035.58,29.8,0.03736,5e-05,4.77262]
[1780189932723,27.68,74035.62,29.8,0.03734,5e-05,4.77145]
[1780189938764,27.68,74035.79,29.8,0.03734,5e-05,4.77068]
[1780189943800,27.67,74041.13,29.8,0.03759,5e-05,4.79755]
[1780189945814,27.67,74054.78,29.8,0.03828,5e-05,4.86998]
[1780189950850,27.67,74056.66,29.8,0.03835,5e-05,4.87779]
[1780189955885,27.66,74058.01,29.8,0.03838,5e-05,4.87967]
[1780189962427,27.66,74057.26,29.8,0.03832,5e-05,4.87381]
[1780189967968,27.65,74055.81,29.8,0.03821,5e-05,4.86257]
[1780189973004,27.65,74055.59,29.8,0.03818,5e-05,4.85926]
[1780189980053,27.64,74057.65,29.8,0.03826,5e-05,4.86733]
[1780189985089,27.64,74052.04,29.8,0.03795,5e-05,4.83511]
[1780189990124,27.64,74047.93,29.8,0.03773,5e-05,4.81138]
[1780189994649,27.64,74040.04,29.8,0.03732,5e-05,4.76802]
[1780190000195,27.63,74039.3,29.8,0.03726,5e-05,4.76253]
[1780190005230,27.63,74034.1,29.8,0.03699,5e-05,4.73385]
[1780190007774,27.63,74034.2,29.8,0.03699,5e-05,4.73396]
[1780190013286,27.63,74033.89,29.8,0.03694,5e-05,4.72804]
[1780190016307,27.63,74019.6,29.8,0.03623,5e-05,4.65227]
[1780190017523,27.63,74017.41,29.8,0.03612,5e-05,4.6407]
[1780190023356,27.63,74011.36,29.8,0.03582,5e-05,4.60899]
[1780190028392,27.63,74011.78,29.8,0.03584,5e-05,4.61113]
[1780190033426,27.63,74011.43,29.8,0.03583,5e-05,4.60927]
[1780190038461,27.63,74010.43,29.8,0.03578,5e-05,4.60408]
[1780190043496,27.63,74011.57,29.8,0.03583,5e-05,4.61006]
[1780190048531,27.63,74018.47,29.8,0.03617,5e-05,4.64595]
[1780190053532,27.63,74019.33,29.8,0.03621,5e-05,4.65026]
[1780190058601,27.62,74029.12,29.8,0.03669,5e-05,4.70101]
[1780190063636,27.62,74029.51,29.8,0.0367,5e-05,4.70235]
[1780190072700,27.62,74029.23,29.8,0.03665,5e-05,4.69651]
[1780190077737,27.62,74030.0,29.8,0.03668,5e-05,4.6998]
[1780190082772,27.62,74029.48,29.8,0.03665,5e-05,4.69629]
[1780190088814,27.62,74029.78,29.8,0.03666,5e-05,4.69696]
[1780190093309,27.62,74032.66,29.8,0.0368,5e-05,4.71166]
[1780190099113,27.61,74041.83,29.8,0.03724,5e-05,4.75891]
[1780190104934,27.61,74041.93,29.8,0.03723,5e-05,4.75773]
[1780190109969,27.61,74043.98,29.8,0.03732,5e-05,4.7674]
[1780190111821,27.61,74044.6,29.8,0.03735,5e-05,4.77045]
[1780190111983,27.61,74044.67,29.8,0.03735,5e-05,4.77056]
[1780190113694,27.61,74043.99,29.8,0.03732,5e-05,4.7674]
[1780190114468,27.61,74043.84,29.8,0.03732,5e-05,4.76706]
[1780190120039,27.61,74041.68,29.8,0.0372,5e-05,4.75414]
[1780190125074,27.6,74051.47,29.8,0.03768,5e-05,4.80503]
[1780190131116,27.6,74053.14,29.8,0.03772,5e-05,4.80898]
[1780190136151,27.6,74054.66,29.8,0.03778,5e-05,4.81553]
[1780190141186,27.59,74059.17,29.8,0.038,5e-05,4.83806]
[1780190146221,27.59,74061.39,29.8,0.03809,5e-05,4.84819]
[1780190151256,27.59,74063.5,29.8,0.03818,5e-05,4.8577]
[1780190156291,27.58,74062.97,29.8,0.03814,5e-05,4.85293]
[1780190161326,27.58,74063.94,29.8,0.03817,5e-05,4.85621]
[1780190166361,27.58,74063.76,29.8,0.03814,5e-05,4.85328]
[1780190171396,27.57,74062.75,29.8,0.03807,5e-05,4.84592]
[1780190176431,27.57,74065.76,29.8,0.03821,5e-05,4.86024]
[1780190181466,27.57,74073.52,29.8,0.03859,5e-05,4.90023]
[1780190185479,27.56,74074.94,29.8,0.03865,5e-05,4.90653]
[1780190185502,27.56,74074.94,29.8,0.03865,5e-05,4.90653]
[1780190185520,27.56,74077.75,29.8,0.03879,5e-05,4.92135]
[1780190185983,27.56,74077.75,29.8,0.03879,5e-05,4.92135]
[1780190187602,27.56,74083.06,29.8,0.03906,5e-05,4.94986]
[1780190188520,27.56,74087.53,29.8,0.0393,5e-05,4.97475]
[1780190188659,27.56,74087.53,29.8,0.0393,5e-05,4.97475]
[1780190189527,27.56,74087.98,29.8,0.03932,5e-05,4.97662]
[1780190194562,27.56,74088.79,29.8,0.03935,5e-05,4.97861]
[1780190198363,27.56,74091.34,29.8,0.03948,5e-05,4.99303]
[1780190198590,27.56,74094.27,29.8,0.03964,5e-05,5.0093]
[1780190199266,27.56,74094.27,29.8,0.03964,5e-05,5.0093]
[1780190199597,27.56,74094.45,29.8,0.03964,5e-05,5.00968]
[1780190205517,27.56,74092.95,29.8,0.03957,5e-05,5.00179]
[1780190205618,27.56,74093.03,29.8,0.03957,5e-05,5.00243]
[1780190210396,27.56,74093.76,29.8,0.0396,5e-05,5.00473]
[1780190210497,27.56,74093.63,29.8,0.03958,5e-05,5.0034]
[1780190216334,27.56,74094.98,29.8,0.03966,5e-05,5.01137]
[1780190216348,27.56,74094.98,29.8,0.03966,5e-05,5.01137]
[1780190216433,27.56,74095.07,29.8,0.03967,5e-05,5.01198]
[1780190218329,27.56,74092.74,29.8,0.03954,5e-05,4.99852]
[1780190218469,27.56,74089.94,29.8,0.03938,5e-05,4.98253]
[1780190218898,27.56,74089.94,29.8,0.03938,5e-05,4.98253]
[1780190218944,27.56,74088.39,29.8,0.0393,5e-05,4.97417]
[1780190223765,27.55,74071.32,29.8,0.03839,5e-05,4.87851]
[1780190228800,27.55,74069.47,29.8,0.03827,5e-05,4.86651]
[1780190233205,27.55,74073.51,29.8,0.03847,5e-05,4.88719]
[1780190233207,27.55,74073.51,29.8,0.03847,5e-05,4.88719]
[1780190233209,27.55,74073.51,29.8,0.03847,5e-05,4.88719]
[1780190233306,27.55,74074.74,29.8,0.03853,5e-05,4.89342]
[1780190233749,27.55,74074.74,29.8,0.03853,5e-05,4.89342]
[1780190233835,27.55,74076.58,29.8,0.03863,5e-05,4.90368]
[1780190238871,27.54,74080.66,29.8,0.03882,5e-05,4.92346]
[1780190243906,27.54,74079.81,29.8,0.03875,5e-05,4.91627]
[1780190248941,27.54,74080.22,29.8,0.03874,5e-05,4.91598]
[1780190253976,27.53,74082.54,29.8,0.03882,5e-05,4.92295]
[1780190256495,27.53,74082.84,29.8,0.03883,5e-05,4.92407]
[1780190256596,27.53,74083.08,29.8,0.03884,5e-05,4.92486]
[1780190257515,27.53,74083.08,29.8,0.03884,5e-05,4.92486]
[1780190257607,27.53,74084.79,29.8,0.03893,5e-05,4.9344]
[1780190262888,27.52,74086.45,29.8,0.03899,5e-05,4.94077]
[1780190262966,27.52,74086.45,29.8,0.03898,5e-05,4.94023]
[1780190263889,27.52,74086.45,29.8,0.03898,5e-05,4.94023]
[1780190264120,27.52,74086.45,29.8,0.03898,5e-05,4.94023]
[1780190264423,27.52,74086.45,29.8,0.03898,5e-05,4.94023]
[1780190264659,27.52,74086.45,29.8,0.03898,5e-05,4.94023]
[1780190266172,27.52,74090.95,29.8,0.03922,5e-05,4.96506]
[1780190266223,27.52,74090.95,29.8,0.03922,5e-05,4.96506]
[1780190266489,27.52,74092.87,29.8,0.03932,5e-05,4.97592]
[1780190267397,27.52,74092.87,29.8,0.03932,5e-05,4.97592]
[1780190267498,27.52,74093.71,29.8,0.03936,5e-05,4.97994]
[1780190269240,27.52,74093.8,29.8,0.03937,5e-05,4.98055]
[1780190269341,27.52,74093.83,29.8,0.03937,5e-05,4.98083]
[1780190275184,27.52,74088.13,29.8,0.03904,5e-05,4.94605]
[1780190280156,27.51,74088.63,29.8,0.03904,5e-05,4.94659]
[1780190280235,27.51,74088.63,29.8,0.03904,5e-05,4.94659]
[1780190286263,27.51,74079.84,29.8,0.03855,5e-05,4.89511]
[1780190291297,27.5,74079.87,29.8,0.03853,5e-05,4.893]
[1780190296333,27.5,74071.09,29.8,0.03806,5e-05,4.84331]
[1780190301368,27.5,74072.31,29.8,0.0381,5e-05,4.84793]
[1780190306405,27.49,74071.66,29.8,0.03805,5e-05,4.84243]
[1780190311440,27.49,74071.99,29.8,0.03802,5e-05,4.83911]
[1780190316502,27.49,74072.93,29.8,0.03805,5e-05,4.84258]
[1780190322517,27.48,74069.99,29.8,0.03788,5e-05,4.82396]
[1780190323621,27.48,74069.99,29.8,0.03788,5e-05,4.82396]
[1780190323722,27.48,74069.7,29.8,0.03786,5e-05,4.82203]
[1780190323848,27.48,74069.7,29.8,0.03786,5e-05,4.82203]
[1780190324531,27.48,74070.65,29.8,0.0379,5e-05,4.8268]
[1780190329566,27.48,74070.16,29.8,0.03786,5e-05,4.82234]
[1780190334601,27.47,74070.02,29.8,0.03784,5e-05,4.81983]
[1780190339636,27.47,74072.04,29.8,0.03792,5e-05,4.82898]
[1780190344671,27.47,74071.44,29.8,0.03788,5e-05,4.82395]
[1780190349706,27.46,74070.4,29.8,0.03781,5e-05,4.81661]
[1780190354742,27.46,74070.47,29.8,0.03779,5e-05,4.81532]
[1780190359779,27.46,74071.16,29.8,0.03781,5e-05,4.81738]
[1780190364812,27.45,74071.46,29.8,0.03781,5e-05,4.81699]
[1780190369848,27.45,74073.54,29.8,0.0379,5e-05,4.82656]
[1780190374883,27.45,74076.19,29.8,0.038,5e-05,4.83606]
[1780190379918,27.45,74078.18,29.8,0.03808,5e-05,4.84498]
[1780190385959,27.44,74079.01,29.8,0.0381,5e-05,4.84718]
[1780190390997,27.44,74080.85,29.8,0.03818,5e-05,4.85525]
[1780190397040,27.43,74080.66,29.8,0.03815,5e-05,4.85189]
[1780190402077,27.43,74080.14,29.8,0.0381,5e-05,4.84714]
[1780190407110,27.43,74072.82,29.8,0.03771,5e-05,4.80583]
[1780190413152,27.42,74073.41,29.8,0.03772,5e-05,4.80709]
[1780190419194,27.42,74072.32,29.8,0.03765,5e-05,4.79928]
[1780190424600,27.42,74072.89,29.8,0.03767,5e-05,4.80171]
[1780190432285,27.41,74075.46,29.8,0.03774,5e-05,4.8089]
[1780190441349,27.41,74076.99,29.8,0.03779,5e-05,4.81411]
[1780190446385,27.4,74078.9,29.8,0.03787,5e-05,4.82264]
[1780190453442,27.4,74076.56,29.8,0.03773,5e-05,4.80763]
[1780190458477,27.4,74076.68,29.8,0.03772,5e-05,4.80661]
[1780190463512,27.39,74077.02,29.8,0.03772,5e-05,4.80678]
[1780190468547,27.39,74077.98,29.8,0.03775,5e-05,4.81032]
[1780190473525,27.39,74077.48,29.8,0.03772,5e-05,4.80664]
[1780190473593,27.39,74077.48,29.8,0.03772,5e-05,4.80664]
[1780190479624,27.38,74079.79,29.8,0.03781,5e-05,4.81644]
[1780190489694,27.38,74079.79,29.8,0.03778,5e-05,4.81311]
[1780190494729,27.38,74081.09,29.8,0.03781,5e-05,4.81542]
[1780190500771,27.37,74080.62,29.8,0.03777,5e-05,4.81096]
[1780190505846,27.37,74083.99,29.8,0.03793,5e-05,4.82793]
[1780190511848,27.37,74089.01,29.8,0.03816,5e-05,4.85265]
[1780190516883,27.36,74091.63,29.8,0.03828,5e-05,4.86504]
[1780190521921,27.36,74091.78,29.8,0.03827,5e-05,4.86399]
[1780190526953,27.36,74092.45,29.8,0.03829,5e-05,4.86588]
[1780190531988,27.35,74092.99,29.8,0.0383,5e-05,4.86668]
[1780190537023,27.35,74092.75,29.8,0.03827,5e-05,4.86364]
[1780190542059,27.35,74093.28,29.8,0.03828,5e-05,4.86479]
[1780190547094,27.34,74094.17,29.8,0.03831,5e-05,4.86791]
[1780190552193,27.34,74101.45,29.8,0.03865,5e-05,4.90305]
[1780190555151,27.34,74114.05,29.8,0.0393,5e-05,4.9706]
[1780190560189,27.33,74115.29,29.8,0.03934,5e-05,4.97478]
[1780190565871,27.33,74113.88,29.8,0.03924,5e-05,4.96483]
[1780190571266,27.32,74111.93,29.8,0.0391,5e-05,4.95049]
[1780190576301,27.32,74114.66,29.8,0.03922,5e-05,4.96296]
[1780190581336,27.31,74110.77,29.8,0.03899,5e-05,4.93887]
[1780190586372,27.31,74106.15,29.8,0.03872,5e-05,4.91115]
[1780190591407,27.31,74110.93,29.8,0.03895,5e-05,4.93515]
[1780190598456,27.3,74111.48,29.8,0.03895,5e-05,4.93474]
[1780190603494,27.29,74111.36,29.8,0.03892,5e-05,4.93164]
[1780190608529,27.29,74112.65,29.8,0.03896,5e-05,4.93631]
[1780190613564,27.29,74112.83,29.8,0.03893,5e-05,4.93171]
[1780190618601,27.28,74118.69,29.8,0.03921,5e-05,4.96162]
[1780190623637,27.28,74124.53,29.8,0.0395,5e-05,4.99124]
[1780190628672,27.27,74121.59,29.8,0.03931,5e-05,4.972]
[1780190633709,27.27,74124.25,29.8,0.03943,5e-05,4.9839]
[1780190639753,27.26,74123.5,29.8,0.03935,5e-05,4.97624]
[1780190644793,27.26,74123.02,29.8,0.0393,5e-05,4.97072]
[1780190649828,27.25,74122.34,29.8,0.03923,5e-05,4.96417]
[1780190653085,27.25,74137.13,29.8,0.04001,5e-05,5.04489]
[1780190658891,27.24,74132.12,29.8,0.0397,5e-05,5.01285]
[1780190663926,27.24,74136.48,29.8,0.03991,5e-05,5.03409]
[1780190669969,27.23,74137.79,29.8,0.03994,5e-05,5.03743]
[1780190675012,27.22,74132.54,29.8,0.0396,5e-05,5.00161]
[1780190677505,27.22,74132.82,29.8,0.0396,5e-05,5.00193]
[1780190677704,27.22,74132.82,29.8,0.0396,5e-05,5.00193]
[1780190678029,27.22,74143.34,29.8,0.04016,5e-05,5.06024]
[1780190678418,27.22,74143.34,29.8,0.04016,5e-05,5.06024]
[1780190679036,27.22,74153.69,29.8,0.04073,5e-05,5.11877]
[1780190683107,27.22,74160.76,29.8,0.0411,6e-05,5.15657]
[1780190683141,27.21,74168.55,29.8,0.04152,6e-05,5.20023]
[1780190683156,27.21,74168.55,29.8,0.04152,6e-05,5.20023]
[1780190684071,27.21,74168.58,29.8,0.04151,6e-05,5.19954]
[1780190689106,27.2,74164.6,29.8,0.04125,6e-05,5.1722]
[1780190694141,27.2,74165.22,29.8,0.04124,6e-05,5.17136]
[1780190699176,27.19,74165.06,29.8,0.04118,6e-05,5.16536]
[1780190704211,27.18,74161.14,29.8,0.04092,6e-05,5.13894]
[1780190706225,27.18,74142.25,29.8,0.03988,5e-05,5.03074]
[1780190711260,27.17,74140.26,29.8,0.03974,5e-05,5.01653]
[1780190716295,27.17,74149.69,29.8,0.04022,5e-05,5.06628]
[1780190721330,27.16,74149.52,29.8,0.04018,5e-05,5.06184]
[1780190726364,27.16,74150.14,29.8,0.04018,5e-05,5.06184]
[1780190731400,27.15,74150.04,29.8,0.04011,5e-05,5.0546]
[1780190735430,27.14,74136.97,29.8,0.03938,5e-05,4.97863]
[1780190741470,27.14,74132.66,29.8,0.03912,5e-05,4.95138]
[1780190746506,27.13,74122.52,29.8,0.03856,5e-05,4.89268]
[1780190752548,27.13,74121.53,29.8,0.03848,5e-05,4.8847]
[1780190757583,27.13,74119.64,29.8,0.03836,5e-05,4.87222]
[1780190762617,27.12,74119.88,29.8,0.03835,5e-05,4.87162]
[1780190767653,27.12,74121.93,29.8,0.03844,5e-05,4.88097]
[1780190772690,27.12,74125.98,29.8,0.03864,5e-05,4.90128]
[1780190777726,27.11,74123.64,29.8,0.03849,5e-05,4.88636]
[1780190782761,27.11,74119.0,29.8,0.03823,5e-05,4.85892]
[1780190787796,27.11,74111.79,29.8,0.03784,5e-05,4.81794]
[1780190792831,27.1,74107.78,29.8,0.0376,5e-05,4.79158]
[1780190797868,27.1,74102.88,29.8,0.03733,5e-05,4.76385]
[1780190802903,27.1,74100.8,29.8,0.03722,5e-05,4.75163]
[1780190808947,27.1,74101.79,29.8,0.03726,5e-05,4.75577]
[1780190813981,27.1,74101.86,29.8,0.03725,5e-05,4.75514]
[1780190819017,27.09,74102.18,29.8,0.03726,5e-05,4.75586]
[1780190825085,27.09,74102.58,29.8,0.03727,5e-05,4.75739]
[1780190831107,27.09,74088.27,29.8,0.03653,5e-05,4.67855]
[1780190836142,27.09,74088.41,29.8,0.03653,5e-05,4.67883]
[1780190841177,27.09,74090.58,29.8,0.03664,5e-05,4.68999]
[1780190846212,27.09,74088.65,29.8,0.03653,5e-05,4.67911]
[1780190851402,27.09,74088.56,29.8,0.03652,5e-05,4.67825]
[1780190858296,27.09,74073.09,29.8,0.03573,5e-05,4.59273]
[1780190863331,27.09,74074.73,29.8,0.03581,5e-05,4.60166]
[1780190867497,27.09,74080.17,29.8,0.03608,5e-05,4.63063]
[1780190867506,27.09,74080.17,29.8,0.03608,5e-05,4.63063]
[1780190867542,27.09,74079.68,29.8,0.03606,5e-05,4.62801]
[1780190868517,27.09,74079.68,29.8,0.03606,5e-05,4.62801]
[1780190868607,27.09,74080.58,29.8,0.03611,5e-05,4.63351]
[1780190874322,27.09,74082.18,29.8,0.03619,5e-05,4.64193]
[1780190879444,27.09,74082.87,29.8,0.03622,5e-05,4.64531]
[1780190887500,27.09,74083.8,29.8,0.03627,5e-05,4.65001]
[1780190892535,27.09,74081.14,29.8,0.03613,5e-05,4.6357]
[1780190898058,27.09,74077.3,29.8,0.03594,5e-05,4.61527]
[1780190905626,27.09,74076.09,29.8,0.03588,5e-05,4.60906]
[1780190907640,27.09,74062.94,29.8,0.03523,5e-05,4.53979]
[1780190910662,27.09,74050.21,29.8,0.03462,5e-05,4.4739]
[1780190915697,27.09,74040.15,29.8,0.03413,5e-05,4.42041]
[1780190920732,27.1,74026.24,29.8,0.03348,5e-05,4.35096]
[1780190924761,27.1,74005.93,29.8,0.03256,5e-05,4.25026]
[1780190929830,27.1,74001.01,29.8,0.03235,5e-05,4.22837]
[1780190935214,27.11,74001.83,29.8,0.03242,5e-05,4.23582]
[1780190940875,27.12,74003.26,29.8,0.03253,5e-05,4.24786]
[1780190943916,27.12,74015.97,29.8,0.03314,5e-05,4.31375]
[1780190945930,27.13,74002.56,29.8,0.03253,5e-05,4.24747]
[1780190950965,27.13,74002.83,29.8,0.03257,5e-05,4.25214]
[1780190953357,27.13,74002.3,29.8,0.03256,5e-05,4.25015]
[1780190953620,27.13,74002.0,29.8,0.03255,5e-05,4.24931]
[1780190960029,27.14,74001.14,29.8,0.03255,5e-05,4.24967]
[1780190961665,27.14,74000.4,29.8,0.03252,5e-05,4.24663]
[1780190962042,27.14,73997.9,29.8,0.03242,5e-05,4.23481]
[1780190967107,27.15,73996.02,29.8,0.03234,5e-05,4.22691]
[1780190972425,27.15,73997.22,29.8,0.0324,5e-05,4.23188]
[1780190972478,27.15,73996.15,29.8,0.03235,5e-05,4.22691]
[1780190978154,27.16,73988.07,29.8,0.03201,5e-05,4.1894]
[1780190983190,27.16,73992.75,29.8,0.03224,5e-05,4.21462]
[1780190985499,27.16,73993.33,29.8,0.03227,5e-05,4.21825]
[1780190992130,27.17,73993.65,29.8,0.0323,5e-05,4.22163]
[1780190997287,27.17,73994.82,29.8,0.03238,5e-05,4.22998]
[1780191005343,27.17,73996.7,29.8,0.03249,5e-05,4.24192]
[1780191010378,27.18,73990.07,29.8,0.0322,5e-05,4.21046]
[1780191015414,27.18,73988.07,29.8,0.03213,5e-05,4.20236]
[1780191018822,27.18,73988.49,29.8,0.03216,5e-05,4.20554]
[1780191019874,27.18,73988.49,29.8,0.03216,5e-05,4.2059]
[1780191025484,27.19,73985.47,29.8,0.03205,5e-05,4.19361]
[1780191030519,27.19,73988.36,29.8,0.03219,5e-05,4.20974]
[1780191035553,27.2,73987.58,29.8,0.03215,5e-05,4.20469]
[1780191040589,27.2,73994.0,29.8,0.03247,5e-05,4.23861]
[1780191042397,27.2,73994.0,29.8,0.03247,5e-05,4.23861]
[1780191043216,27.2,73995.16,29.8,0.03252,5e-05,4.24468]
[1780191043480,27.2,73995.16,29.8,0.03252,5e-05,4.24468]
[1780191052675,27.21,73998.37,29.8,0.0327,5e-05,4.26411]
[1780191057710,27.21,73997.19,29.8,0.03266,5e-05,4.25954]
[1780191062745,27.21,73997.4,29.8,0.03268,5e-05,4.26195]
[1780191067781,27.21,73997.98,29.8,0.03272,5e-05,4.26624]
[1780191072816,27.22,74002.24,29.8,0.03293,5e-05,4.28895]
[1780191078567,27.22,74002.87,29.8,0.03297,5e-05,4.29287]
[1780191085175,27.22,74003.24,29.8,0.033,5e-05,4.2967]
[1780191090943,27.22,74016.02,29.8,0.03361,5e-05,4.36268]
[1780191093582,27.22,74015.32,29.8,0.03356,5e-05,4.35633]
[1780191094192,27.22,74016.65,29.8,0.03362,5e-05,4.36324]
[1780191094193,27.22,74033.33,29.8,0.03441,5e-05,4.44876]
[1780191095472,27.22,74033.33,29.8,0.03441,5e-05,4.44876]
[1780191095580,27.22,74033.33,29.8,0.03441,5e-05,4.44876]
[1780191097209,27.22,74038.47,29.8,0.03466,5e-05,4.47523]
[1780191102660,27.22,74043.42,29.8,0.0349,5e-05,4.5005]
[1780191108067,27.22,74051.98,29.8,0.03531,5e-05,4.54435]
[1780191113102,27.22,74058.32,29.8,0.03561,5e-05,4.57678]
[1780191118137,27.22,74071.67,29.8,0.03626,5e-05,4.64607]
[1780191120167,27.22,74086.97,29.8,0.03703,5e-05,4.72715]
[1780191123176,27.21,74099.9,29.8,0.03768,5e-05,4.79551]
[1780191128211,27.21,74097.43,29.8,0.03752,5e-05,4.77952]
[1780191133246,27.21,74093.71,29.8,0.03731,5e-05,4.75704]
[1780191135305,27.2,74089.08,29.8,0.03707,5e-05,4.73156]
[1780191135311,27.2,74089.08,29.8,0.03707,5e-05,4.73156]
[1780191141302,27.2,74090.52,29.8,0.03711,5e-05,4.73601]
[1780191146337,27.19,74091.89,29.8,0.03716,5e-05,4.74079]
[1780191151372,27.19,74085.61,29.8,0.03679,5e-05,4.70156]
[1780191156410,27.19,74083.83,29.8,0.03668,5e-05,4.68975]
[1780191162450,27.18,74075.96,29.8,0.03626,5e-05,4.64543]
[1780191163301,27.18,74075.96,29.8,0.03626,5e-05,4.64543]
[1780191163372,27.18,74075.96,29.8,0.03626,5e-05,4.64543]
[1780191173527,27.17,74074.43,29.8,0.03615,5e-05,4.63333]
[1780191178562,27.17,74075.06,29.8,0.03616,5e-05,4.63496]
[1780191184604,27.17,74074.98,29.8,0.03614,5e-05,4.63251]
[1780191189639,27.16,74074.54,29.8,0.0361,5e-05,4.6285]
[1780191194674,27.16,74075.92,29.8,0.03615,5e-05,4.63414]
[1780191200716,27.16,74075.14,29.8,0.03609,5e-05,4.62796]
[1780191205751,27.16,74073.95,29.8,0.03602,5e-05,4.61997]
[1780191210789,27.15,74073.95,29.8,0.036,5e-05,4.61801]
[1780191215824,27.15,74074.14,29.8,0.03597,5e-05,4.61437]
[1780191220859,27.15,74077.04,29.8,0.0361,5e-05,4.62812]
[1780191225894,27.14,74086.39,29.8,0.03655,5e-05,4.67619]
[1780191231580,27.14,74092.11,29.8,0.03683,5e-05,4.705]
[1780191233336,27.14,74096.96,29.8,0.03706,5e-05,4.73021]
[1780191238985,27.13,74106.56,29.8,0.03752,5e-05,4.7782]
[1780191244022,27.13,74104.71,29.8,0.0374,5e-05,4.76525]
[1780191249056,27.12,74105.11,29.8,0.03739,5e-05,4.76464]
[1780191254092,27.12,74103.09,29.8,0.03726,5e-05,4.751]
[1780191259127,27.11,74099.09,29.8,0.03703,5e-05,4.72685]
[1780191265169,27.11,74095.64,29.8,0.03683,5e-05,4.7055]
[1780191272220,27.1,74087.09,29.8,0.03635,5e-05,4.65389]
[1780191275037,27.1,74087.97,29.8,0.03639,5e-05,4.65791]
[1780191281281,27.1,74088.34,29.8,0.03638,5e-05,4.65742]
[1780191287323,27.09,74088.23,29.8,0.03635,5e-05,4.65471]
[1780191292357,27.09,74093.08,29.8,0.03658,5e-05,4.67892]
[1780191297393,27.09,74094.2,29.8,0.03662,5e-05,4.68303]
[1780191302428,27.08,74094.9,29.8,0.03664,5e-05,4.68493]
[1780191307464,27.08,74101.57,29.8,0.03696,5e-05,4.71887]
[1780191312497,27.07,74105.39,29.8,0.03714,5e-05,4.73739]
[1780191317533,27.07,74113.19,29.8,0.03752,5e-05,4.77744]
[1780191322568,27.07,74116.13,29.8,0.03764,5e-05,4.79078]
[1780191327603,27.06,74116.78,29.8,0.03765,5e-05,4.79157]
[1780191332638,27.06,74110.97,29.8,0.0373,5e-05,4.75411]
[1780191337673,27.05,74109.3,29.8,0.03719,5e-05,4.74264]
[1780191342708,27.05,74108.12,29.8,0.03711,5e-05,4.73385]
[1780191350763,27.04,74104.05,29.8,0.03686,5e-05,4.70815]
[1780191355799,27.04,74096.99,29.8,0.03649,5e-05,4.66825]
[1780191360833,27.04,74098.29,29.8,0.03654,5e-05,4.67366]
[1780191365871,27.03,74099.57,29.8,0.03659,5e-05,4.67886]
[1780191370906,27.03,74099.75,29.8,0.03657,5e-05,4.67775]
[1780191375941,27.03,74104.34,29.8,0.03679,5e-05,4.7007]
[1780191380976,27.02,74104.78,29.8,0.03679,5e-05,4.70102]
[1780191386011,27.02,74104.98,29.8,0.03679,5e-05,4.70007]
[1780191391048,27.01,74105.12,29.8,0.03675,5e-05,4.69576]
[1780191396118,27.01,74105.7,29.8,0.03676,5e-05,4.69687]
[1780191401153,27.01,74107.42,29.8,0.03683,5e-05,4.70414]
[1780191403298,27.01,74107.42,29.8,0.03683,5e-05,4.70414]
[1780191403393,27.01,74107.42,29.8,0.03683,5e-05,4.70414]
[1780191409650,27.0,74107.04,29.8,0.03678,5e-05,4.69918]
[1780191409751,27.0,74107.03,29.8,0.03678,5e-05,4.69872]
[1780191415446,27.0,74106.96,29.8,0.03678,5e-05,4.69898]
[1780191421293,27.0,74107.16,29.8,0.0368,5e-05,4.70095]
[1780191426328,27.01,74103.68,29.8,0.03663,5e-05,4.68296]
[1780191431363,27.01,74103.26,29.8,0.03662,5e-05,4.68151]
[1780191436398,27.01,74096.15,29.8,0.03626,5e-05,4.64437]
[1780191441433,27.01,74097.66,29.8,0.03635,5e-05,4.6535]
[1780191446468,27.01,74103.22,29.8,0.03664,5e-05,4.68433]
[1780191452510,27.01,74104.32,29.8,0.03668,5e-05,4.68811]
[1780191457545,27.02,74104.96,29.8,0.03672,5e-05,4.69233]
[1780191470636,27.02,74104.91,29.8,0.03674,5e-05,4.69403]
[1780191478495,27.02,74107.06,29.8,0.03686,5e-05,4.70608]
[1780191479514,27.02,74107.06,29.8,0.03686,5e-05,4.70677]
[1780191483729,27.02,74091.2,29.8,0.03607,5e-05,4.62303]
[1780191488601,27.03,74085.47,29.8,0.03579,5e-05,4.59348]
[1780191493797,27.03,74079.57,29.8,0.03552,5e-05,4.5646]
[1780191500846,27.03,74076.05,29.8,0.03537,5e-05,4.54873]
[1780191507278,27.03,74075.71,29.8,0.03536,5e-05,4.54734]
[1780191516958,27.05,74075.89,29.8,0.0354,5e-05,4.55121]
[1780191523000,27.05,74076.0,29.8,0.03543,5e-05,4.55408]
[1780191531056,27.06,74077.2,29.8,0.03552,5e-05,4.56345]
[1780191539908,27.06,74084.04,29.8,0.03588,5e-05,4.60131]
[1780191545154,27.06,74082.4,29.8,0.03582,5e-05,4.59561]
[1780191551196,27.07,74081.88,29.8,0.03581,5e-05,4.59463]
[1780191557238,27.07,74081.84,29.8,0.03583,5e-05,4.59622]
[1780191562273,27.07,74074.41,29.8,0.03547,5e-05,4.55847]
[1780191567308,27.08,74074.41,29.8,0.03549,5e-05,4.56027]
[1780191573350,27.08,74074.59,29.8,0.0355,5e-05,4.56037]
[1780191580399,27.08,74074.8,29.8,0.03553,5e-05,4.564]
[1780191587466,27.09,74074.67,29.8,0.03555,5e-05,4.56582]
[1780191596416,27.09,74074.25,29.8,0.03554,5e-05,4.56502]
[1780191597015,27.09,74060.8,29.8,0.0349,5e-05,4.49622]
[1780191597536,27.1,74042.68,29.8,0.03403,5e-05,4.4028]
[1780191600827,27.1,74033.54,29.8,0.03361,5e-05,4.35726]
[1780191606602,27.11,74033.67,29.8,0.03366,5e-05,4.36271]
[1780191611637,27.11,74033.69,29.8,0.03369,5e-05,4.3662]
[1780191616672,27.12,74031.85,29.8,0.03363,5e-05,4.36016]
[1780191621707,27.13,74018.67,29.8,0.03305,5e-05,4.29683]
[1780191626742,27.13,74013.01,29.8,0.03282,5e-05,4.27233]
[1780191630731,27.14,74013.28,29.8,0.03286,5e-05,4.27612]
[1780191635805,27.15,74015.31,29.8,0.03298,5e-05,4.28814]
[1780191640840,27.15,74014.76,29.8,0.03299,5e-05,4.28928]
[1780191642854,27.16,73998.42,29.8,0.03225,5e-05,4.20907]
[1780191647889,27.17,73991.81,29.8,0.03199,5e-05,4.18101]
[1780191652924,27.17,74007.19,29.8,0.03274,5e-05,4.26217]
[1780191657959,27.18,74012.19,29.8,0.03301,5e-05,4.29134]
[1780191664001,27.19,74012.11,29.8,0.03305,5e-05,4.29559]
[1780191669036,27.2,74012.6,29.8,0.03311,5e-05,4.30193]
[1780191673909,27.2,74012.08,29.8,0.03311,5e-05,4.30238]
[1780191673998,27.2,74012.08,29.8,0.03311,5e-05,4.30238]
[1780191677546,27.21,74011.41,29.8,0.03311,5e-05,4.30208]
[1780191683134,27.22,74011.45,29.8,0.03315,5e-05,4.30687]
[1780191688169,27.22,74011.35,29.8,0.03318,5e-05,4.31016]
[1780191693204,27.23,74013.78,29.8,0.03331,5e-05,4.32329]
[1780191698239,27.24,74011.78,29.8,0.03325,5e-05,4.31687]
[1780191703274,27.25,74011.68,29.8,0.03329,5e-05,4.32085]
[1780191711330,27.26,74011.75,29.8,0.03335,5e-05,4.3271]
[1780191722409,27.27,74011.7,29.8,0.03342,5e-05,4.33481]
[1780191727444,27.28,74011.75,29.8,0.03346,5e-05,4.3386]
[1780191735500,27.29,74011.75,29.8,0.03351,5e-05,4.34416]
[1780191740535,27.29,74012.55,29.8,0.03358,5e-05,4.35162]
[1780191746577,27.3,74011.9,29.8,0.03358,5e-05,4.35234]
[1780191751612,27.31,74012.17,29.8,0.03361,5e-05,4.35406]
[1780191756649,27.31,74012.61,29.8,0.03366,5e-05,4.35955]
[1780191761684,27.32,74011.82,29.8,0.03365,5e-05,4.35878]
[1780191766719,27.33,74011.87,29.8,0.03368,5e-05,4.36225]
[1780191771756,27.33,74011.24,29.8,0.03368,5e-05,4.36224]
[1780191778805,27.34,74011.31,29.8,0.03373,5e-05,4.36703]
[1780191783840,27.35,74011.32,29.8,0.03376,5e-05,4.37019]
[1780191789882,27.35,74003.39,29.8,0.03342,5e-05,4.33405]
[1780191794918,27.36,73994.05,29.8,0.03302,5e-05,4.29052]
[1780191799952,27.37,73991.98,29.8,0.03296,5e-05,4.2838]
[1780191801966,27.37,73978.73,29.8,0.03237,5e-05,4.21948]
[1780191807001,27.38,73978.97,29.8,0.03242,5e-05,4.22485]
[1780191812035,27.38,73981.47,29.8,0.03255,5e-05,4.23831]
[1780191818078,27.39,73981.64,29.8,0.0326,5e-05,4.24376]
[1780191823113,27.4,73981.63,29.8,0.03263,5e-05,4.24746]
[1780191831171,27.41,73984.79,29.8,0.03283,5e-05,4.269]
[1780191837213,27.42,73983.68,29.8,0.03282,5e-05,4.26754]
[1780191842248,27.43,73976.22,29.8,0.03251,5e-05,4.23385]
[1780191847283,27.43,73975.72,29.8,0.03252,5e-05,4.235]
[1780191852318,27.44,73976.7,29.8,0.0326,5e-05,4.24343]
[1780191858360,27.45,73977.17,29.8,0.03266,5e-05,4.25]
[1780191866997,27.45,73977.05,29.8,0.03267,5e-05,4.25081]
[1780191872458,27.47,73979.43,29.8,0.03284,5e-05,4.26869]
[1780191878499,27.47,73977.83,29.8,0.0328,5e-05,4.26478]
[1780191883535,27.48,73975.78,29.8,0.03274,5e-05,4.25805]
[1780191888701,27.49,73975.78,29.8,0.03277,5e-05,4.26078]
[1780191895622,27.5,73966.47,29.8,0.0324,5e-05,4.22061]
[1780191904688,27.51,73968.09,29.8,0.03253,5e-05,4.23527]
[1780191911114,27.51,73965.9,29.8,0.03246,5e-05,4.22739]
[1780191914759,27.52,73951.09,29.8,0.03184,4e-05,4.15935]
[1780191918787,27.53,73967.98,29.8,0.03263,5e-05,4.24557]
[1780191921931,27.53,73972.98,29.8,0.03287,5e-05,4.2717]
[1780191925833,27.54,73979.77,29.8,0.03321,5e-05,4.30813]
[1780191925838,27.54,73978.01,29.8,0.03313,5e-05,4.29996]
[1780191927461,27.54,73978.01,29.8,0.03313,5e-05,4.29996]
[1780191927851,27.54,73977.0,29.8,0.03311,5e-05,4.29755]
[1780191932887,27.55,73976.66,29.8,0.0331,5e-05,4.296]
[1780191937922,27.56,73966.66,29.8,0.03267,5e-05,4.24964]
[1780191944975,27.56,73963.06,29.8,0.03256,5e-05,4.23682]
[1780191950010,27.57,73952.35,29.8,0.03211,4e-05,4.18816]
[1780191957059,27.58,73952.22,29.8,0.03215,4e-05,4.19308]
[1780191964126,27.59,73952.27,29.8,0.03221,4e-05,4.19887]
[1780191969161,27.6,73966.24,29.8,0.03288,5e-05,4.27163]
[1780191974197,27.61,73955.01,29.8,0.0324,5e-05,4.21986]
[1780191976651,27.61,73954.93,29.8,0.03241,5e-05,4.22103]
[1780191976751,27.61,73954.93,29.8,0.03242,5e-05,4.22181]
[1780191981246,27.61,73967.54,29.8,0.033,5e-05,4.28485]
[1780191987288,27.62,73966.81,29.8,0.03298,5e-05,4.28214]
[1780191987532,27.62,73966.81,29.8,0.03298,5e-05,4.28214]
[1780191990642,27.62,73969.36,29.8,0.0331,5e-05,4.2952]
[1780191995344,27.62,73983.66,29.8,0.03374,5e-05,4.36413]
[1780191999382,27.62,73987.6,29.8,0.03393,5e-05,4.38391]
[1780192005414,27.62,73983.61,29.8,0.03374,5e-05,4.36385]
[1780192011456,27.62,73983.26,29.8,0.03372,5e-05,4.36212]
[1780192015484,27.62,73985.46,29.8,0.03383,5e-05,4.37318]
[1780192016491,27.62,73985.94,29.8,0.03385,5e-05,4.37558]
[1780192021526,27.62,73988.06,29.8,0.03395,5e-05,4.38615]
[1780192026561,27.62,73989.48,29.8,0.03401,5e-05,4.39308]
[1780192031596,27.62,73999.61,29.8,0.03448,5e-05,4.44393]
[1780192033668,27.61,73999.71,29.8,0.03449,5e-05,4.44419]
[1780192039652,27.61,74011.65,29.8,0.03505,5e-05,4.50401]
[1780192042112,27.61,74010.39,29.8,0.03498,5e-05,4.49733]
[1780192048715,27.61,74008.78,29.8,0.03489,5e-05,4.48768]
[1780192053750,27.61,74001.12,29.8,0.0345,5e-05,4.44495]
[1780192058785,27.61,74012.14,29.8,0.03502,5e-05,4.50059]
[1780192061894,27.61,74012.78,29.8,0.03505,5e-05,4.50369]
[1780192068858,27.6,74013.35,29.8,0.03506,5e-05,4.50479]
[1780192074900,27.6,74013.64,29.8,0.03506,5e-05,4.50502]
[1780192080151,27.6,74014.69,29.8,0.03511,5e-05,4.50979]
[1780192081949,27.6,74028.22,29.8,0.03575,5e-05,4.57878]
[1780192086984,27.59,74029.21,29.8,0.03579,5e-05,4.58225]
[1780192089496,27.59,74029.41,29.8,0.03579,5e-05,4.58297]
[1780192089589,27.59,74029.41,29.8,0.03579,5e-05,4.58264]
[1780192090307,27.59,74029.41,29.8,0.03579,5e-05,4.58264]
[1780192090399,27.59,74029.41,29.8,0.03579,5e-05,4.58302]
[1780192092525,27.59,74029.47,29.8,0.03579,5e-05,4.58301]
[1780192093240,27.59,74029.59,29.8,0.0358,5e-05,4.58331]
[1780192093315,27.59,74029.59,29.8,0.0358,5e-05,4.58331]
[1780192106117,27.58,74036.34,29.8,0.03608,5e-05,4.61366]
[1780192111152,27.58,74037.26,29.8,0.03609,5e-05,4.61356]
[1780192116187,27.58,74037.66,29.8,0.03609,5e-05,4.61376]
[1780192122229,27.57,74036.26,29.8,0.036,5e-05,4.60416]
[1780192127264,27.57,74031.34,29.8,0.03574,5e-05,4.57686]
[1780192133306,27.57,74027.77,29.8,0.03555,5e-05,4.55644]
[1780192138341,27.56,74024.2,29.8,0.03536,5e-05,4.53665]
[1780192143376,27.56,74025.56,29.8,0.03542,5e-05,4.5425]
[1780192150425,27.56,74020.72,29.8,0.03517,5e-05,4.51606]
[1780192155460,27.56,74021.05,29.8,0.03518,5e-05,4.51679]
[1780192160495,27.56,74022.71,29.8,0.03525,5e-05,4.52439]
[1780192165530,27.55,74023.71,29.8,0.03529,5e-05,4.52849]
[1780192165855,27.55,74023.71,29.8,0.03529,5e-05,4.52849]
[1780192171572,27.55,74012.82,29.8,0.03473,5e-05,4.46832]
[1780192176678,27.55,74015.12,29.8,0.03483,5e-05,4.47964]
[1780192183303,27.55,74011.26,29.8,0.03464,5e-05,4.45899]
[1780192189106,27.55,74008.5,29.8,0.0345,5e-05,4.44433]
[1780192189155,27.55,74008.5,29.8,0.0345,5e-05,4.44433]
[1780192194733,27.55,73996.85,29.8,0.03395,5e-05,4.38505]
[1780192199772,27.55,74001.26,29.8,0.03416,5e-05,4.40751]
[1780192203461,27.55,74010.17,29.8,0.03458,5e-05,4.45282]
[1780192208835,27.55,74011.3,29.8,0.03463,5e-05,4.45792]
[1780192213870,27.55,74018.75,29.8,0.03498,5e-05,4.49548]
[1780192218905,27.54,74018.21,29.8,0.03495,5e-05,4.49196]
[1780192225954,27.54,74017.63,29.8,0.03491,5e-05,4.48797]
[1780192230989,27.54,74016.79,29.8,0.03486,5e-05,4.48294]
[1780192237031,27.54,74017.16,29.8,0.03485,5e-05,4.48105]
[1780192242407,27.54,74017.55,29.8,0.03487,5e-05,4.48249]
[1780192251129,27.54,74016.15,29.8,0.03479,5e-05,4.47398]
[1780192257174,27.53,74013.83,29.8,0.03467,5e-05,4.4613]
[1780192262210,27.53,74008.28,29.8,0.0344,5e-05,4.4326]
[1780192267245,27.53,74008.64,29.8,0.03441,5e-05,4.43409]
[1780192272280,27.53,74008.22,29.8,0.03439,5e-05,4.43158]
[1780192277317,27.53,74004.62,29.8,0.03422,5e-05,4.41296]
[1780192282352,27.53,74002.68,29.8,0.03412,5e-05,4.40294]
[1780192287386,27.53,74003.53,29.8,0.03416,5e-05,4.40715]
[1780192293429,27.53,74001.8,29.8,0.03406,5e-05,4.39528]
[1780192298464,27.53,73992.62,29.8,0.03363,5e-05,4.34907]
[1780192301600,27.53,73992.34,29.8,0.03361,5e-05,4.34773]
[1780192307527,27.53,73987.81,29.8,0.03341,5e-05,4.32559]
[1780192312857,27.53,73987.74,29.8,0.03341,5e-05,4.32573]
[1780192323639,27.54,73987.77,29.8,0.03342,5e-05,4.32685]
[1780192328675,27.54,73985.43,29.8,0.03332,5e-05,4.31552]
[1780192329780,27.54,73985.43,29.8,0.03332,5e-05,4.31552]
[1780192335724,27.54,73979.45,29.8,0.03305,5e-05,4.28651]
[1780192340759,27.54,73983.21,29.8,0.03323,5e-05,4.30579]
[1780192345793,27.54,73983.78,29.8,0.03326,5e-05,4.30902]
[1780192352843,27.54,73984.0,29.8,0.03325,5e-05,4.30764]
[1780192359892,27.54,73984.02,29.8,0.03325,5e-05,4.30817]
[1780192366941,27.54,73984.04,29.8,0.03326,5e-05,4.30874]
[1780192371975,27.54,73978.73,29.8,0.03302,5e-05,4.28256]
[1780192377011,27.54,73972.63,29.8,0.03274,5e-05,4.25294]
[1780192382046,27.55,73969.63,29.8,0.03261,5e-05,4.23887]
[1780192384959,27.55,73967.65,29.8,0.03253,5e-05,4.22944]
[1780192391109,27.55,73963.19,29.8,0.03234,5e-05,4.20897]
[1780192396144,27.55,73963.89,29.8,0.03238,5e-05,4.2135]
[1780192405206,27.55,73963.81,29.8,0.03239,5e-05,4.21502]
[1780192408280,27.56,73963.8,29.8,0.0324,5e-05,4.21539]
[1780192408281,27.56,73963.8,29.8,0.0324,5e-05,4.21539]
[1780192415277,27.56,73963.45,29.8,0.03238,5e-05,4.21249]
[1780192420190,27.56,73963.73,29.8,0.03239,5e-05,4.21429]
[1780192426354,27.56,73963.82,29.8,0.03242,5e-05,4.21661]
[1780192440451,27.57,73963.89,29.8,0.03245,5e-05,4.21984]
[1780192445489,27.57,73962.2,29.8,0.03238,5e-05,4.21257]
[1780192450524,27.57,73960.13,29.8,0.0323,5e-05,4.2035]
[1780192455559,27.57,73959.13,29.8,0.03226,5e-05,4.19978]
[1780192456922,27.57,73959.13,29.8,0.03226,5e-05,4.19978]
[1780192466636,27.58,73957.95,29.8,0.03223,5e-05,4.19679]
[1780192471671,27.58,73959.51,29.8,0.0323,5e-05,4.20285]
[1780192476706,27.58,73959.55,29.8,0.03231,5e-05,4.20433]
[1780192481741,27.59,73959.68,29.8,0.03233,5e-05,4.20626]
[1780192486776,27.59,73959.83,29.8,0.03235,5e-05,4.20828]
[1780192491810,27.59,73961.33,29.8,0.03243,5e-05,4.21693]
[1780192496846,27.59,73961.5,29.8,0.03245,5e-05,4.21898]
[1780192504902,27.6,73961.64,29.8,0.03247,5e-05,4.22158]
[1780192509938,27.6,73967.62,29.8,0.03275,5e-05,4.25226]
[1780192514973,27.6,73972.37,29.8,0.03298,5e-05,4.27669]
[1780192520013,27.6,73971.58,29.8,0.03295,5e-05,4.27358]
[1780192525044,27.61,73970.36,29.8,0.0329,5e-05,4.26829]
[1780192530080,27.61,73966.64,29.8,0.03274,5e-05,4.25063]
[1780192532974,27.61,73966.63,29.8,0.03272,5e-05,4.24802]
[1780192538135,27.61,73964.51,29.8,0.03264,5e-05,4.23893]
[1780192544066,27.61,73964.34,29.8,0.03263,5e-05,4.23871]
[1780192549212,27.61,73961.63,29.8,0.03253,5e-05,4.22699]
[1780192554247,27.62,73959.67,29.8,0.03245,5e-05,4.21852]
[1780192561296,27.62,73958.12,29.8,0.03239,5e-05,4.21265]
[1780192566331,27.62,73957.16,29.8,0.03236,5e-05,4.20934]
[1780192572613,27.62,73957.16,29.8,0.03237,5e-05,4.20963]
[1780192578417,27.63,73954.48,29.8,0.03228,5e-05,4.19973]
[1780192583452,27.63,73954.66,29.8,0.0323,5e-05,4.20214]
[1780192588488,27.63,73955.64,29.8,0.03236,5e-05,4.20841]
[1780192593523,27.64,73955.7,29.8,0.03235,5e-05,4.20725]
[1780192606614,27.64,73955.8,29.8,0.03239,5e-05,4.21163]
[1780192612656,27.65,73955.73,29.8,0.03241,5e-05,4.21318]
[1780192617693,27.65,73955.63,29.8,0.03242,5e-05,4.2143]
[1780192622728,27.65,73950.2,29.8,0.03219,4e-05,4.18938]
[1780192629777,27.66,73953.43,29.8,0.03236,5e-05,4.2076]
[1780192634851,27.66,73955.65,29.8,0.03247,5e-05,4.21992]
[1780192637547,27.66,73958.52,29.8,0.0326,5e-05,4.23454]
[1780192642868,27.67,73959.25,29.8,0.03265,5e-05,4.23957]
[1780192649917,27.67,73958.86,29.8,0.03265,5e-05,4.23933]
[1780192655959,27.67,73959.04,29.8,0.03265,5e-05,4.23871]
[1780192660995,27.67,73959.31,29.8,0.03267,5e-05,4.24113]
[1780192666029,27.68,73965.06,29.8,0.03294,5e-05,4.2705]
[1780192671064,27.68,73961.87,29.8,0.03281,5e-05,4.25561]
[1780192679120,27.68,73961.65,29.8,0.03281,5e-05,4.25591]
[1780192684178,27.68,73956.19,29.8,0.03257,5e-05,4.22993]
[1780192689213,27.68,73956.0,29.8,0.03257,5e-05,4.23001]
[1780192694248,27.69,73952.26,29.8,0.03241,5e-05,4.21263]
[1780192700494,27.69,73951.83,29.8,0.0324,5e-05,4.2116]
[1780192701430,27.69,73951.83,29.8,0.0324,5e-05,4.21204]
[1780192709353,27.69,73952.54,29.8,0.03245,5e-05,4.21739]
[1780192714389,27.69,73954.99,29.8,0.03255,5e-05,4.2273]
[1780192719424,27.7,73955.68,29.8,0.03259,5e-05,4.23177]
[1780192726473,27.7,73955.65,29.8,0.0326,5e-05,4.23286]
[1780192728906,27.7,73955.89,29.8,0.03261,5e-05,4.23421]
[1780192738559,27.7,73955.8,29.8,0.03263,5e-05,4.23569]
[1780192744601,27.7,73957.15,29.8,0.0327,5e-05,4.24331]
[1780192749637,27.7,73956.68,29.8,0.03269,5e-05,4.24183]
[1780192755679,27.71,73956.82,29.8,0.0327,5e-05,4.24351]
[1780192760714,27.71,73956.14,29.8,0.03268,5e-05,4.241]
[1780192766757,27.71,73955.96,29.8,0.03268,5e-05,4.24113]
[1780192774813,27.71,73954.99,29.8,0.03263,5e-05,4.23481]
[1780192779850,27.71,73952.3,29.8,0.03251,5e-05,4.22258]
[1780192784885,27.72,73952.11,29.8,0.03251,5e-05,4.22263]
[1780192789920,27.72,73951.61,29.8,0.0325,5e-05,4.22115]
[1780192794955,27.72,73953.14,29.8,0.03258,5e-05,4.22956]
[1780192799572,27.72,73953.17,29.8,0.03258,5e-05,4.23006]
[1780192805026,27.72,73951.93,29.8,0.03254,5e-05,4.22539]
[1780192811082,27.73,73955.72,29.8,0.03272,5e-05,4.24506]
[1780192816117,27.73,73961.27,29.8,0.03298,5e-05,4.27309]
[1780192821152,27.73,73962.41,29.8,0.03304,5e-05,4.27925]
[1780192826187,27.73,73963.28,29.8,0.03308,5e-05,4.28406]
[1780192832842,27.73,73963.11,29.8,0.03308,5e-05,4.28343]
[1780192835143,27.73,73962.76,29.8,0.03305,5e-05,4.27995]
[1780192840286,27.73,73964.75,29.8,0.03315,5e-05,4.29102]
[1780192845321,27.73,73963.84,29.8,0.03312,5e-05,4.28706]
[1780192850356,27.74,73964.57,29.8,0.03316,5e-05,4.2913]
[1780192855391,27.74,73966.05,29.8,0.03323,5e-05,4.29925]
[1780192860426,27.74,73969.34,29.8,0.03339,5e-05,4.31612]
[1780192865460,27.74,73969.47,29.8,0.0334,5e-05,4.31724]
[1780192872510,27.74,73969.79,29.8,0.03342,5e-05,4.31929]
[1780192877545,27.74,73967.38,29.8,0.03331,5e-05,4.30759]
[1780192882580,27.74,73967.39,29.8,0.03331,5e-05,4.30791]
[1780192887615,27.74,73955.72,29.8,0.03278,5e-05,4.25056]
[1780192892650,27.74,73956.3,29.8,0.03279,5e-05,4.2512]
[1780192897685,27.74,73955.1,29.8,0.03274,5e-05,4.24606]
[1780192901067,27.74,73955.63,29.8,0.03277,5e-05,4.24899]
[1780192906759,27.75,73955.79,29.8,0.03279,5e-05,4.25098]
[1780192911794,27.75,73966.2,29.8,0.03327,5e-05,4.30313]
[1780192914362,27.75,73968.4,29.8,0.03337,5e-05,4.31414]
[1780192919850,27.75,73971.3,29.8,0.03351,5e-05,4.32864]
[1780192924886,27.75,73966.38,29.8,0.03329,5e-05,4.30446]
[1780192927341,27.75,73960.4,29.8,0.03301,5e-05,4.27494]
[1780192932942,27.75,73952.93,29.8,0.03268,5e-05,4.23938]
[1780192937977,27.75,73957.43,29.8,0.0329,5e-05,4.26249]
[1780192943013,27.76,73963.95,29.8,0.0332,5e-05,4.29534]
[1780192949055,27.76,73966.43,29.8,0.03332,5e-05,4.30831]
[1780192954090,27.76,73966.32,29.8,0.0333,5e-05,4.30531]
[1780192959125,27.76,73964.88,29.8,0.03324,5e-05,4.29868]
[1780192960220,27.76,73964.88,29.8,0.03324,5e-05,4.29868]
[1780192966174,27.76,73964.51,29.8,0.03323,5e-05,4.29762]
[1780192971209,27.76,73958.69,29.8,0.03297,5e-05,4.26959]
[1780192976244,27.76,73958.84,29.8,0.03298,5e-05,4.2711]
[1780192981279,27.76,73961.95,29.8,0.03313,5e-05,4.28724]
[1780192988328,27.76,73972.48,29.8,0.03362,5e-05,4.34002]
[1780192993363,27.77,73975.74,29.8,0.03378,5e-05,4.35651]
[1780192998397,27.77,73977.98,29.8,0.03388,5e-05,4.36768]
[1780193003433,27.76,73978.93,29.8,0.03392,5e-05,4.3723]
[1780193008468,27.76,73978.88,29.8,0.03392,5e-05,4.37182]
[1780193013502,27.76,73980.35,29.8,0.03396,5e-05,4.37594]
[1780193018539,27.76,73980.17,29.8,0.03395,5e-05,4.37472]
[1780193023573,27.76,73980.37,29.8,0.03396,5e-05,4.37541]
[1780193028609,27.76,73982.11,29.8,0.03404,5e-05,4.38372]
[1780193033643,27.76,73982.36,29.8,0.03404,5e-05,4.38459]
[1780193040694,27.76,73982.3,29.8,0.03404,5e-05,4.38377]
[1780193045727,27.76,73982.62,29.8,0.03405,5e-05,4.38501]
[1780193050762,27.76,73982.66,29.8,0.03405,5e-05,4.38484]
[1780193056138,27.76,73982.68,29.8,0.03405,5e-05,4.3848]
[1780193058198,27.76,73982.72,29.8,0.03404,5e-05,4.38472]
[1780193063853,27.76,73982.78,29.8,0.03404,5e-05,4.38463]
[1780193069896,27.76,73984.94,29.8,0.03414,5e-05,4.39515]
[1780193074932,27.76,73985.12,29.8,0.03413,5e-05,4.39274]
[1780193081981,27.76,73982.39,29.8,0.03399,5e-05,4.37862]
[1780193088023,27.75,73982.72,29.8,0.03401,5e-05,4.38001]
[1780193094066,27.75,73982.71,29.8,0.034,5e-05,4.37967]
[1780193100110,27.75,73982.75,29.8,0.034,5e-05,4.37958]
[1780193105145,27.75,73982.99,29.8,0.03401,5e-05,4.38054]
[1780193110180,27.75,73983.0,29.8,0.03401,5e-05,4.38034]
[1780193115216,27.75,73992.2,29.8,0.03444,5e-05,4.42634]
[1780193120251,27.75,73992.74,29.8,0.03446,5e-05,4.42842]
[1780193126294,27.75,73999.52,29.8,0.03477,5e-05,4.46182]
[1780193133342,27.75,74000.76,29.8,0.0348,5e-05,4.46392]
[1780193138377,27.75,74000.72,29.8,0.03479,5e-05,4.46291]
[1780193145426,27.74,73999.71,29.8,0.03473,5e-05,4.45687]
[1780193150461,27.74,74000.65,29.8,0.03477,5e-05,4.46099]
[1780193160531,27.74,74002.22,29.8,0.03483,5e-05,4.46778]
[1780193165570,27.74,74004.11,29.8,0.03491,5e-05,4.47653]
[1780193170605,27.74,74003.23,29.8,0.03487,5e-05,4.4713]
[1780193175640,27.74,74004.33,29.8,0.03491,5e-05,4.47616]
[1780193180675,27.73,74005.51,29.8,0.03496,5e-05,4.48138]
[1780193185710,27.73,74003.92,29.8,0.03488,5e-05,4.47246]
[1780193191752,27.73,74006.06,29.8,0.03495,5e-05,4.47922]
[1780193196787,27.73,74007.15,29.8,0.03499,5e-05,4.48395]
[1780193201822,27.73,74006.43,29.8,0.03495,5e-05,4.47942]
[1780193212899,27.72,74004.17,29.8,0.03482,5e-05,4.46629]
[1780193217934,27.72,74005.13,29.8,0.03486,5e-05,4.47044]
[1780193222969,27.72,74005.7,29.8,0.03488,5e-05,4.47257]
[1780193228155,27.72,73998.04,29.8,0.03451,5e-05,4.43311]
[1780193234047,27.72,73997.63,29.8,0.03449,5e-05,4.4305]
[1780193239082,27.72,73997.67,29.8,0.03449,5e-05,4.43035]
[1780193244117,27.72,73998.47,29.8,0.03452,5e-05,4.43405]
[1780193250160,27.72,73997.84,29.8,0.03449,5e-05,4.43047]
[1780193257208,27.72,73997.65,29.8,0.03445,5e-05,4.42612]
[1780193262244,27.72,73997.24,29.8,0.03443,5e-05,4.42381]
[1780193267279,27.72,73998.16,29.8,0.03447,5e-05,4.42824]
[1780193272314,27.72,73999.69,29.8,0.03454,5e-05,4.43571]
[1780193277356,27.71,73999.74,29.8,0.03454,5e-05,4.43567]
[1780193283401,27.71,74003.83,29.8,0.03473,5e-05,4.45597]
[1780193288436,27.71,74001.39,29.8,0.03461,5e-05,4.44317]
[1780193293471,27.71,73997.54,29.8,0.03443,5e-05,4.42341]
[1780193303541,27.71,73998.14,29.8,0.03445,5e-05,4.42615]
[1780193308575,27.71,74004.3,29.8,0.03474,5e-05,4.45727]
[1780193311495,27.71,74002.37,29.8,0.03465,5e-05,4.44728]
[1780193312514,27.71,74002.32,29.8,0.03463,5e-05,4.44398]
[1780193317647,27.71,74001.92,29.8,0.03461,5e-05,4.44211]
[1780193322682,27.71,74000.22,29.8,0.03453,5e-05,4.43327]
[1780193327717,27.71,74001.2,29.8,0.03457,5e-05,4.43804]
[1780193332753,27.71,74009.55,29.8,0.03497,5e-05,4.48031]
[1780193337787,27.71,74020.32,29.8,0.03548,5e-05,4.53465]
[1780193342823,27.71,74021.49,29.8,0.03553,5e-05,4.53957]
[1780193347858,27.7,74020.97,29.8,0.03549,5e-05,4.53578]
[1780193355917,27.7,74020.8,29.8,0.03546,5e-05,4.53312]
[1780193360952,27.7,74019.61,29.8,0.0354,5e-05,4.52591]
[1780193365987,27.7,74019.24,29.8,0.03537,5e-05,4.52295]
[1780193372029,27.69,74020.06,29.8,0.03537,5e-05,4.52283]
[1780193377063,27.69,74010.32,29.8,0.03489,5e-05,4.47186]
[1780193383106,27.69,73999.24,29.8,0.03436,5e-05,4.41506]
[1780193388141,27.69,73998.69,29.8,0.03433,5e-05,4.41211]
[1780193393176,27.69,73998.44,29.8,0.03432,5e-05,4.41072]
[1780193398211,27.69,73998.69,29.8,0.03433,5e-05,4.41187]
[1780193403249,27.69,73999.29,29.8,0.03436,5e-05,4.41479]
[1780193408283,27.69,74002.83,29.8,0.03452,5e-05,4.43246]
[1780193413318,27.69,74003.1,29.8,0.03453,5e-05,4.43347]
[1780193418353,27.69,74003.4,29.8,0.03454,5e-05,4.43459]
[1780193423388,27.69,74004.18,29.8,0.03458,5e-05,4.43814]
[1780193428958,27.69,74010.88,29.8,0.03489,5e-05,4.47178]
[1780193438494,27.68,74013.94,29.8,0.035,5e-05,4.48258]
[1780193441472,27.68,74016.94,29.8,0.03514,5e-05,4.49756]
[1780193443884,27.68,74017.19,29.8,0.03515,5e-05,4.49864]
[1780193444266,27.68,74017.15,29.8,0.03514,5e-05,4.49802]
[1780193445602,27.68,74017.12,29.8,0.03515,5e-05,4.4982]
[1780193451585,27.68,74015.54,29.8,0.03506,5e-05,4.48873]
[1780193459641,27.68,74014.02,29.8,0.03497,5e-05,4.4796]
[1780193464677,27.68,74015.18,29.8,0.03502,5e-05,4.4847]
[1780193470721,27.67,74015.34,29.8,0.03502,5e-05,4.48453]
[1780193475757,27.67,74016.5,29.8,0.03507,5e-05,4.48964]
[1780193480793,27.67,74025.18,29.8,0.03548,5e-05,4.53341]
[1780193485827,27.67,74032.4,29.8,0.03582,5e-05,4.5693]
[1780193490863,27.67,74034.03,29.8,0.03588,5e-05,4.5761]
[1780193495898,27.66,74032.83,29.8,0.03578,5e-05,4.5652]
[1780193501943,27.66,74033.33,29.8,0.03579,5e-05,4.56586]
[1780193503958,27.66,74046.18,29.8,0.03642,5e-05,4.63213]
[1780193507964,27.66,74047.33,29.8,0.03646,5e-05,4.63684]
[1780193507971,27.66,74047.33,29.8,0.03646,5e-05,4.63684]
[1780193517051,27.65,74048.38,29.8,0.03647,5e-05,4.63799]
[1780193522085,27.64,74050.68,29.8,0.03657,5e-05,4.64792]
[1780193527121,27.64,74052.73,29.8,0.03665,5e-05,4.65647]
[1780193532155,27.64,74051.92,29.8,0.03659,5e-05,4.64996]
[1780193537191,27.63,74054.19,29.8,0.03668,5e-05,4.65965]
[1780193542226,27.63,74055.0,29.8,0.03669,5e-05,4.66112]
[1780193547261,27.62,74054.92,29.8,0.03666,5e-05,4.65828]
[1780193550619,27.62,74057.17,29.8,0.03677,5e-05,4.66914]
[1780193556324,27.61,74058.31,29.8,0.03677,5e-05,4.66839]
[1780193561359,27.61,74056.68,29.8,0.03666,5e-05,4.65707]
[1780193566395,27.6,74054.57,29.8,0.03653,5e-05,4.6433]
[1780193571430,27.6,74063.05,29.8,0.03693,5e-05,4.68529]
[1780193576466,27.59,74059.13,29.8,0.0367,5e-05,4.66165]
[1780193581501,27.59,74060.62,29.8,0.03675,5e-05,4.66667]
[1780193586536,27.58,74060.71,29.8,0.03672,5e-05,4.66428]
[1780193591571,27.58,74059.21,29.8,0.03662,5e-05,4.65355]
[1780193593700,27.58,74060.33,29.8,0.03667,5e-05,4.6589]
[1780193593761,27.58,74060.33,29.8,0.03667,5e-05,4.6589]
[1780193601641,27.57,74059.89,29.8,0.0366,5e-05,4.65156]
[1780193606676,27.56,74060.45,29.8,0.0366,5e-05,4.65175]
[1780193611711,27.56,74060.39,29.8,0.03655,5e-05,4.64563]
[1780193616746,27.55,74060.0,29.8,0.03651,5e-05,4.64086]
[1780193621780,27.55,74060.5,29.8,0.03651,5e-05,4.64084]
[1780193627823,27.54,74060.37,29.8,0.03647,5e-05,4.63708]
[1780193632858,27.54,74058.79,29.8,0.03637,5e-05,4.62632]
[1780193637893,27.53,74058.26,29.8,0.03632,5e-05,4.62121]
[1780193643935,27.53,74055.69,29.8,0.03616,5e-05,4.605]
[1780193648970,27.52,74056.93,29.8,0.03621,5e-05,4.60934]
[1780193650635,27.52,74058.14,29.8,0.03626,5e-05,4.61526]
[1780193656038,27.52,74060.82,29.8,0.03637,5e-05,4.62662]
[1780193662079,27.51,74062.09,29.8,0.03641,5e-05,4.63061]
[1780193667115,27.51,74062.1,29.8,0.03639,5e-05,4.62845]
[1780193672150,27.51,74064.36,29.8,0.03646,5e-05,4.63505]
[1780193679199,27.5,74061.95,29.8,0.03631,5e-05,4.61929]
[1780193684234,27.5,74062.2,29.8,0.0363,5e-05,4.61845]
[1780193689269,27.49,74063.44,29.8,0.03634,5e-05,4.62275]
[1780193694304,27.49,74063.6,29.8,0.03632,5e-05,4.62131]
[1780193699339,27.48,74063.45,29.8,0.03629,5e-05,4.61825]
[1780193704374,27.48,74063.71,29.8,0.03629,5e-05,4.61735]
[1780193710417,27.47,74063.33,29.8,0.03624,5e-05,4.61217]
[1780193715452,27.47,74064.12,29.8,0.03625,5e-05,4.61411]
[1780193718433,27.47,74064.58,29.8,0.03627,5e-05,4.61565]
[1780193718495,27.47,74064.58,29.8,0.03627,5e-05,4.61565]
[1780193718579,27.47,74064.58,29.8,0.03627,5e-05,4.61565]
[1780193718606,27.47,74064.58,29.8,0.03627,5e-05,4.61565]
[1780193718987,27.47,74064.58,29.8,0.03627,5e-05,4.61565]
[1780193719162,27.47,74074.16,29.8,0.03675,5e-05,4.66583]
[1780193719522,27.47,74091.4,29.8,0.03763,5e-05,4.75804]
[1780193720397,27.47,74091.4,29.8,0.03763,5e-05,4.75804]
[1780193721269,27.47,74091.4,29.8,0.03763,5e-05,4.75804]
[1780193721269,27.47,74109.96,29.8,0.03859,5e-05,4.85853]
[1780193721948,27.47,74109.96,29.8,0.03859,5e-05,4.85853]
[1780193722267,27.47,74109.96,29.8,0.03859,5e-05,4.85853]
[1780193722296,27.47,74118.0,29.8,0.03901,5e-05,4.90235]
[1780193723102,27.47,74118.0,29.8,0.03901,5e-05,4.90235]
[1780193724654,27.46,74125.25,29.8,0.03939,5e-05,4.94112]
[1780193725165,27.46,74125.25,29.8,0.03939,5e-05,4.94112]
[1780193727217,27.46,74127.31,29.8,0.03948,5e-05,4.95071]
[1780193729858,27.46,74127.54,29.8,0.03947,5e-05,4.94948]
[1780193730193,27.46,74127.54,29.8,0.03947,5e-05,4.94948]
[1780193731281,27.46,74128.99,29.8,0.03954,5e-05,4.9566]
[1780193731297,27.46,74128.99,29.8,0.03954,5e-05,4.9566]
[1780193732199,27.45,74118.55,29.8,0.03897,5e-05,4.89814]
[1780193734239,27.45,74119.19,29.8,0.03897,5e-05,4.89687]
[1780193736935,27.45,74110.94,29.8,0.03851,5e-05,4.84937]
[1780193737213,27.45,74110.94,29.8,0.03851,5e-05,4.84937]
[1780193739813,27.44,74107.54,29.8,0.03831,5e-05,4.82868]
[1780193739828,27.44,74107.54,29.8,0.03831,5e-05,4.82868]
[1780193739835,27.44,74107.54,29.8,0.03831,5e-05,4.82868]
[1780193740269,27.44,74107.54,29.8,0.03831,5e-05,4.82868]
[1780193745707,27.43,74108.43,29.8,0.03831,5e-05,4.82877]
[1780193750743,27.43,74115.15,29.8,0.03863,5e-05,4.86183]
[1780193755778,27.42,74113.9,29.8,0.03853,5e-05,4.85142]
[1780193760813,27.41,74112.56,29.8,0.03842,5e-05,4.84028]
[1780193765848,27.41,74107.55,29.8,0.03812,5e-05,4.80921]
[1780193770883,27.4,74104.8,29.8,0.03794,5e-05,4.79096]
[1780193775918,27.4,74100.91,29.8,0.03771,5e-05,4.76693]
[1780193780040,27.39,74108.23,29.8,0.03807,5e-05,4.80475]
[1780193785988,27.39,74101.81,29.8,0.0377,5e-05,4.76586]
[1780193786868,27.39,74101.81,29.8,0.0377,5e-05,4.76586]
[1780193792242,27.38,74106.14,29.8,0.03788,5e-05,4.78333]
[1780193797354,27.38,74103.43,29.8,0.03771,5e-05,4.7658]
[1780193800554,27.37,74096.52,29.8,0.03733,5e-05,4.72644]
[1780193806130,27.37,74093.56,29.8,0.03715,5e-05,4.7075]
[1780193809189,27.36,74085.93,29.8,0.03675,5e-05,4.66578]
[1780193815192,27.36,74072.95,29.8,0.03607,5e-05,4.59446]
[1780193820227,27.36,74071.55,29.8,0.03599,5e-05,4.5855]
[1780193825262,27.35,74073.81,29.8,0.03609,5e-05,4.59577]
[1780193830297,27.35,74072.76,29.8,0.03602,5e-05,4.58863]
[1780193835332,27.35,74072.68,29.8,0.036,5e-05,4.58662]
[1780193840367,27.35,74072.81,29.8,0.03599,5e-05,4.58573]
[1780193845404,27.34,74082.92,29.8,0.03648,5e-05,4.63739]
[1780193850439,27.34,74085.91,29.8,0.03661,5e-05,4.65128]
[1780193855474,27.33,74085.41,29.8,0.03654,5e-05,4.64351]
[1780193860509,27.33,74072.04,29.8,0.03586,5e-05,4.57095]
[1780193865543,27.33,74070.78,29.8,0.03578,5e-05,4.56297]
[1780193870579,27.33,74072.88,29.8,0.03587,5e-05,4.57241]
[1780193874740,27.32,74075.64,29.8,0.036,5e-05,4.58605]
[1780193880649,27.32,74072.02,29.8,0.0358,5e-05,4.56501]
[1780193885684,27.32,74071.99,29.8,0.03578,5e-05,4.56344]
[1780193890719,27.32,74072.87,29.8,0.03581,5e-05,4.56665]
[1780193895755,27.31,74087.89,29.8,0.03655,5e-05,4.64435]
[1780193900386,27.31,74094.87,29.8,0.03689,5e-05,4.68023]
[1780193900734,27.31,74097.99,29.8,0.03705,5e-05,4.69645]
[1780193900794,27.31,74123.66,29.8,0.03837,5e-05,4.83485]
[1780193901495,27.31,74123.66,29.8,0.03837,5e-05,4.83485]
[1780193901801,27.31,74140.79,29.8,0.03928,5e-05,4.92851]
[1780193903148,27.31,74140.79,29.8,0.03928,5e-05,4.92851]
[1780193903166,27.31,74138.97,29.8,0.03917,5e-05,4.91765]
[1780193903674,27.31,74138.97,29.8,0.03917,5e-05,4.91765]
[1780193908850,27.31,74121.78,29.8,0.03827,5e-05,4.82433]
[1780193913885,27.31,74120.15,29.8,0.03818,5e-05,4.81387]
[1780193918920,27.31,74117.35,29.8,0.03805,5e-05,4.80035]
[1780193922495,27.31,74116.54,29.8,0.03801,5e-05,4.79665]
[1780193923516,27.32,74115.78,29.8,0.03798,5e-05,4.79324]
[1780193924955,27.32,74113.28,29.8,0.03786,5e-05,4.78058]
[1780193924963,27.32,74110.96,29.8,0.03774,5e-05,4.7684]
[1780193929999,27.31,74107.24,29.8,0.03752,5e-05,4.74559]
[1780193935036,27.31,74108.43,29.8,0.03756,5e-05,4.7496]
[1780193940071,27.31,74112.3,29.8,0.03774,5e-05,4.7683]
[1780193945111,27.3,74108.29,29.8,0.03751,5e-05,4.7441]
[1780193950145,27.3,74107.28,29.8,0.03743,5e-05,4.7361]
[1780193956187,27.29,74101.45,29.8,0.0371,5e-05,4.70176]
[1780193957973,27.29,74100.67,29.8,0.03706,5e-05,4.69713]
[1780193963236,27.28,74098.91,29.8,0.03694,5e-05,4.6849]
[1780193964711,27.28,74098.6,29.8,0.03692,5e-05,4.68277]
[1780193971293,27.28,74097.07,29.8,0.03679,5e-05,4.66835]
[1780193975838,27.28,74088.31,29.8,0.03633,5e-05,4.62007]
[1780193981363,27.27,74086.74,29.8,0.03623,5e-05,4.60965]
[1780193987405,27.27,74082.37,29.8,0.036,5e-05,4.58467]
[1780193988368,27.27,74082.37,29.8,0.036,5e-05,4.58467]
[1780193993447,27.27,74076.09,29.8,0.03567,5e-05,4.54991]
[1780193999489,27.26,74074.1,29.8,0.03555,5e-05,4.53814]
[1780194004526,27.26,74062.46,29.8,0.03497,5e-05,4.47643]
[1780194009561,27.26,74063.08,29.8,0.035,5e-05,4.47904]
[1780194014596,27.26,74065.93,29.8,0.03513,5e-05,4.49322]
[1780194019631,27.26,74054.45,29.8,0.03456,5e-05,4.43304]
[1780194024666,27.26,74054.22,29.8,0.03455,5e-05,4.4316]
[1780194029702,27.26,74053.97,29.8,0.03454,5e-05,4.43006]
[1780194034738,27.26,74053.97,29.8,0.03451,5e-05,4.42684]
[1780194039773,27.26,74048.18,29.8,0.03423,5e-05,4.39696]
[1780194041814,27.26,74045.99,29.8,0.03413,5e-05,4.38574]
[1780194047829,27.26,74048.12,29.8,0.03423,5e-05,4.39684]
[1780194054617,27.26,74046.09,29.8,0.03414,5e-05,4.38651]
[1780194059913,27.26,74039.92,29.8,0.03384,5e-05,4.35525]
[1780194064661,27.26,74041.83,29.8,0.03394,5e-05,4.36525]
[1780194065920,27.26,74041.0,29.8,0.0339,5e-05,4.36107]
[1780194071997,27.26,74039.37,29.8,0.03382,5e-05,4.35323]
[1780194078794,27.26,74039.97,29.8,0.03385,5e-05,4.35649]
[1780194078824,27.26,74039.97,29.8,0.03385,5e-05,4.35649]
[1780194079247,27.26,74039.97,29.8,0.03385,5e-05,4.35649]
[1780194080756,27.26,74033.52,29.8,0.03355,5e-05,4.32401]
[1780194081121,27.26,74033.52,29.8,0.03355,5e-05,4.32401]
[1780194083765,27.26,74033.82,29.8,0.03357,5e-05,4.32586]
[1780194089123,27.26,74039.42,29.8,0.03384,5e-05,4.35477]
[1780194094158,27.26,74039.89,29.8,0.03384,5e-05,4.35458]
[1780194100200,27.26,74039.46,29.8,0.03383,5e-05,4.35291]
[1780194105235,27.26,74042.43,29.8,0.03397,5e-05,4.36846]
[1780194114298,27.26,74042.49,29.8,0.03398,5e-05,4.3694]
[1780194116839,27.26,74042.5,29.8,0.03398,5e-05,4.36959]
[1780194122354,27.26,74051.24,29.8,0.0344,5e-05,4.41442]
[1780194128396,27.26,74051.05,29.8,0.03439,5e-05,4.41339]
[1780194136452,27.26,74050.62,29.8,0.03437,5e-05,4.4111]
[1780194140481,27.26,74037.89,29.8,0.03376,5e-05,4.34597]
[1780194145516,27.27,74036.65,29.8,0.03371,5e-05,4.34018]
[1780194148734,27.27,74027.05,29.8,0.03326,5e-05,4.29178]
[1780194154363,27.27,74026.85,29.8,0.03324,5e-05,4.28896]
[1780194163655,27.27,74033.82,29.8,0.03358,5e-05,4.3258]
[1780194168690,27.27,74037.08,29.8,0.03374,5e-05,4.34284]
[1780194173725,27.27,74038.97,29.8,0.03383,5e-05,4.35279]
[1780194180774,27.27,74039.8,29.8,0.03388,5e-05,4.35743]
[1780194185809,27.27,74038.17,29.8,0.0338,5e-05,4.3494]
[1780194190844,27.27,74039.8,29.8,0.03388,5e-05,4.358]
[1780194192850,27.27,74039.77,29.8,0.03388,5e-05,4.35788]
[1780194198900,27.27,74045.35,29.8,0.03415,5e-05,4.38645]
[1780194203935,27.27,74047.14,29.8,0.03423,5e-05,4.39552]
[1780194209977,27.27,74048.38,29.8,0.03429,5e-05,4.40164]
[1780194215012,27.27,74045.57,29.8,0.03413,5e-05,4.38408]
[1780194220062,27.27,74039.4,29.8,0.03384,5e-05,4.35251]
[1780194225096,27.27,74037.5,29.8,0.03375,5e-05,4.34308]
[1780194230131,27.27,74037.2,29.8,0.03374,5e-05,4.34182]
[1780194239193,27.27,74037.42,29.8,0.03375,5e-05,4.34336]
[1780194245200,27.28,74039.19,29.8,0.03384,5e-05,4.35247]
[1780194250271,27.28,74039.08,29.8,0.03383,5e-05,4.35209]
[1780194255307,27.28,74038.9,29.8,0.03383,5e-05,4.35129]
[1780194261349,27.28,74039.16,29.8,0.03384,5e-05,4.35274]
[1780194266384,27.28,74038.87,29.8,0.03383,5e-05,4.35136]
[1780194271419,27.28,74043.53,29.8,0.03403,5e-05,4.37216]
[1780194278468,27.28,74043.77,29.8,0.03404,5e-05,4.37337]
[1780194283503,27.28,74036.52,29.8,0.03369,5e-05,4.33649]
[1780194288538,27.28,74038.02,29.8,0.03377,5e-05,4.34443]
[1780194293573,27.28,74038.39,29.8,0.03379,5e-05,4.3466]
[1780194298608,27.28,74038.02,29.8,0.03377,5e-05,4.34503]
[1780194303643,27.28,74035.82,29.8,0.03367,5e-05,4.33419]
[1780194304717,27.28,74035.82,29.8,0.03367,5e-05,4.33419]
[1780194310692,27.28,74024.8,29.8,0.03316,5e-05,4.27952]
[1780194315727,27.28,74018.58,29.8,0.03288,5e-05,4.24925]
[1780194320762,27.28,74019.92,29.8,0.03296,5e-05,4.25718]
[1780194323604,27.29,74019.85,29.8,0.03296,5e-05,4.25726]
[1780194328796,27.29,74016.83,29.8,0.03283,5e-05,4.24324]
[1780194331342,27.29,74014.96,29.8,0.03274,5e-05,4.23439]
[1780194335788,27.29,74002.95,29.8,0.03218,5e-05,4.17327]
[1780194341924,27.3,74012.38,29.8,0.03264,5e-05,4.22247]
[1780194346959,27.3,74009.73,29.8,0.03253,5e-05,4.21076]
[1780194351994,27.3,73998.2,29.8,0.03202,5e-05,4.15547]
[1780194357029,27.31,73998.34,29.8,0.03205,5e-05,4.15826]
[1780194362064,27.31,73998.2,29.8,0.03206,5e-05,4.15967]
[1780194367267,27.31,73987.42,29.8,0.03159,4e-05,4.10845]
[1780194373141,27.32,73983.79,29.8,0.03147,4e-05,4.095]
[1780194378176,27.33,73984.14,29.8,0.03151,4e-05,4.09933]
[1780194383148,27.33,73993.33,29.8,0.03194,5e-05,4.14627]
[1780194388246,27.33,73992.37,29.8,0.03192,5e-05,4.14414]
[1780194393281,27.34,73995.26,29.8,0.03205,5e-05,4.15757]
[1780194398316,27.34,74003.54,29.8,0.03244,5e-05,4.20036]
[1780194403351,27.35,74007.63,29.8,0.03265,5e-05,4.22233]
[1780194408390,27.35,73997.36,29.8,0.03219,5e-05,4.17317]
[1780194413424,27.35,73998.74,29.8,0.03227,5e-05,4.18198]
[1780194418460,27.36,73997.24,29.8,0.03222,5e-05,4.17657]
[1780194422939,27.36,74001.73,29.8,0.03244,5e-05,4.2]
[1780194432557,27.37,74010.97,29.8,0.0329,5e-05,4.24958]
[1780194437593,27.37,74004.08,29.8,0.0326,5e-05,4.2167]
[1780194440616,27.37,73987.01,29.8,0.03183,5e-05,4.13361]
[1780194442537,27.37,73987.05,29.8,0.03183,5e-05,4.13428]
[1780194447666,27.38,73985.44,29.8,0.03179,5e-05,4.12921]
[1780194452701,27.38,73984.75,29.8,0.03176,5e-05,4.12527]
[1780194457736,27.39,73982.34,29.8,0.03167,4e-05,4.1158]
[1780194462771,27.39,73976.04,29.8,0.03141,4e-05,4.08756]
[1780194467806,27.39,73970.13,29.8,0.03117,4e-05,4.0616]
[1780194469096,27.4,73968.65,29.8,0.03111,4e-05,4.05499]
[1780194474855,27.4,73964.94,29.8,0.03098,4e-05,4.04045]
[1780194479890,27.41,73970.55,29.8,0.03126,4e-05,4.07039]
[1780194481735,27.41,73971.82,29.8,0.03132,4e-05,4.07706]
[1780194483413,27.41,73972.63,29.8,0.03136,4e-05,4.08201]
[1780194488953,27.42,73972.98,29.8,0.03141,4e-05,4.08671]
[1780194493988,27.42,73972.37,29.8,0.0314,4e-05,4.08623]
[1780194499023,27.43,73972.42,29.8,0.03143,4e-05,4.08893]
[1780194503051,27.43,73950.04,29.8,0.03046,4e-05,3.98342]
[1780194507832,27.44,73945.53,29.8,0.03029,4e-05,3.96466]
[1780194509815,27.44,73941.29,29.8,0.03012,4e-05,3.9459]
[1780194510481,27.44,73934.41,29.8,0.02983,4e-05,3.91417]
[1780194511815,27.44,73926.22,29.8,0.02947,4e-05,3.87372]
[1780194511953,27.44,73926.22,29.8,0.02947,4e-05,3.87372]
[1780194512161,27.44,73929.05,29.8,0.0296,4e-05,3.8877]
[1780194512535,27.44,73929.05,29.8,0.0296,4e-05,3.8877]
[1780194513127,27.44,73930.59,29.8,0.02967,4e-05,3.89573]
[1780194513516,27.44,73930.59,29.8,0.02967,4e-05,3.89573]
[1780194513544,27.44,73930.59,29.8,0.02967,4e-05,3.89573]
[1780194513832,27.44,73930.59,29.8,0.02967,4e-05,3.89573]
[1780194514134,27.44,73931.55,29.8,0.02971,4e-05,3.90024]
[1780194515649,27.44,73931.55,29.8,0.02971,4e-05,3.90024]
[1780194517040,27.45,73935.77,29.8,0.0299,4e-05,3.92165]
[1780194517068,27.45,73935.77,29.8,0.0299,4e-05,3.92165]
[1780194517882,27.45,73936.6,29.8,0.02995,4e-05,3.9263]
[1780194517888,27.45,73929.26,29.8,0.02963,4e-05,3.89179]
[1780194519177,27.45,73912.48,29.8,0.02893,4e-05,3.81382]
[1780194523199,27.45,73898.94,29.8,0.02837,4e-05,3.75228]
[1780194525270,27.45,73899.2,29.8,0.02839,4e-05,3.75368]
[1780194525371,27.45,73899.25,29.8,0.02839,4e-05,3.75437]
[1780194526362,27.45,73899.25,29.8,0.02839,4e-05,3.75437]
[1780194527055,27.45,73903.2,29.8,0.02856,4e-05,3.77342]
[1780194532268,27.45,73902.83,29.8,0.02856,4e-05,3.77258]
[1780194533494,27.45,73902.83,29.8,0.02856,4e-05,3.77258]
[1780194533596,27.46,73902.68,29.8,0.02855,4e-05,3.77227]
[1780194534512,27.46,73902.68,29.8,0.02855,4e-05,3.77227]
[1780194534602,27.46,73902.76,29.8,0.02857,4e-05,3.77361]
[1780194540325,27.46,73897.88,29.8,0.02838,4e-05,3.75254]
[1780194545360,27.46,73904.53,29.8,0.02866,4e-05,3.78394]
[1780194549407,27.46,73896.37,29.8,0.02833,4e-05,3.74715]
[1780194549491,27.46,73889.83,29.8,0.02806,4e-05,3.71768]
[1780194550749,27.46,73889.83,29.8,0.02806,4e-05,3.71768]
[1780194550847,27.46,73891.16,29.8,0.02813,4e-05,3.72475]
[1780194552435,27.47,73892.58,29.8,0.02819,4e-05,3.73145]
[1780194552852,27.47,73892.58,29.8,0.02819,4e-05,3.73145]
[1780194552964,27.47,73893.99,29.8,0.02825,4e-05,3.7381]
[1780194553426,27.47,73893.99,29.8,0.02825,4e-05,3.7381]
[1780194553448,27.47,73900.4,29.8,0.02852,4e-05,3.76833]
[1780194558458,27.47,73895.87,29.8,0.02834,4e-05,3.74865]
[1780194563493,27.47,73888.42,29.8,0.02805,4e-05,3.71602]
[1780194568528,27.47,73888.27,29.8,0.02806,4e-05,3.71669]
[1780194573563,27.48,73896.87,29.8,0.0284,4e-05,3.75421]
[1780194579604,27.48,73892.64,29.8,0.02823,4e-05,3.73611]
[1780194583633,27.48,73876.62,29.8,0.0276,4e-05,3.6649]
[1780194588669,27.49,73871.47,29.8,0.02741,4e-05,3.64377]
[1780194594150,27.49,73865.34,29.8,0.02718,4e-05,3.61802]
[1780194603769,27.5,73864.72,29.8,0.02719,4e-05,3.61936]
[1780194608833,27.5,73869.44,29.8,0.0274,4e-05,3.64264]
[1780194613868,27.5,73874.31,29.8,0.02761,4e-05,3.66599]
[1780194618903,27.51,73880.28,29.8,0.02786,4e-05,3.69438]
[1780194624227,27.51,73880.02,29.8,0.02786,4e-05,3.69439]
[1780194627135,27.51,73874.6,29.8,0.02765,4e-05,3.67097]
[1780194627216,27.51,73874.6,29.8,0.02766,4e-05,3.67131]
[1780194633001,27.53,73873.74,29.8,0.02766,4e-05,3.67138]
[1780194638036,27.54,73880.53,29.8,0.02798,4e-05,3.70728]
[1780194643071,27.55,73883.72,29.8,0.02816,4e-05,3.72681]
[1780194646834,27.55,73882.36,29.8,0.02813,4e-05,3.72366]
[1780194647971,27.56,73882.36,29.8,0.02814,4e-05,3.72466]
[1780194654150,27.57,73881.98,29.8,0.02819,4e-05,3.7299]
[1780194659184,27.58,73887.38,29.8,0.02845,4e-05,3.75932]
[1780194664219,27.59,73891.49,29.8,0.02866,4e-05,3.78261]
[1780194667196,27.59,73892.79,29.8,0.02873,4e-05,3.79035]
[1780194667513,27.59,73892.79,29.8,0.02874,4e-05,3.79124]
[1780194668288,27.6,73909.2,29.8,0.02943,4e-05,3.86768]
[1780194670317,27.6,73906.56,29.8,0.02934,4e-05,3.85709]
[1780194670546,27.6,73906.56,29.8,0.02934,4e-05,3.85709]
[1780194672810,27.6,73904.61,29.8,0.02927,4e-05,3.84959]
[1780194673803,27.6,73902.2,29.8,0.02918,4e-05,3.83925]
[1780194674051,27.6,73902.2,29.8,0.02918,4e-05,3.83925]
[1780194678464,27.61,73903.64,29.8,0.02926,4e-05,3.84908]
[1780194684401,27.62,73899.73,29.8,0.02915,4e-05,3.83661]
[1780194686440,27.62,73897.01,29.8,0.02905,4e-05,3.8249]
[1780194686452,27.62,73897.01,29.8,0.02905,4e-05,3.8249]
[1780194692457,27.63,73893.96,29.8,0.02895,4e-05,3.81406]
[1780194697264,27.64,73889.66,29.8,0.02881,4e-05,3.7978]
[1780194698640,27.64,73881.38,29.8,0.02848,4e-05,3.76097]
[1780194701520,27.65,73859.61,29.8,0.02764,4e-05,3.66797]
[1780194702798,27.65,73859.61,29.8,0.02764,4e-05,3.66797]
[1780194704541,27.66,73878.11,29.8,0.02842,4e-05,3.75422]
[1780194709577,27.67,73882.84,29.8,0.02865,4e-05,3.78038]
[1780194714612,27.68,73874.58,29.8,0.02836,4e-05,3.74753]
[1780194719647,27.69,73873.71,29.8,0.02837,4e-05,3.74846]
[1780194724683,27.7,73863.98,29.8,0.02802,4e-05,3.70951]
[1780194729718,27.71,73862.79,29.8,0.02802,4e-05,3.70927]
[1780194733836,27.71,73862.37,29.8,0.02803,4e-05,3.71039]
[1780194733958,27.71,73862.37,29.8,0.02803,4e-05,3.71039]
[1780194734053,27.72,73862.51,29.8,0.02804,4e-05,3.71202]
[1780194739504,27.72,73862.65,29.8,0.02806,4e-05,3.71374]
[1780194739788,27.72,73862.72,29.8,0.02806,4e-05,3.71426]
[1780194744107,27.72,73862.72,29.8,0.02808,4e-05,3.71621]
[1780194744164,27.73,73862.72,29.8,0.0281,4e-05,3.71815]
[1780194745817,27.73,73859.58,29.8,0.02797,4e-05,3.70427]
[1780194745830,27.73,73858.64,29.8,0.02794,4e-05,3.70029]
[1780194750865,27.74,73857.88,29.8,0.02795,4e-05,3.70188]
[1780194755900,27.75,73857.88,29.8,0.02798,4e-05,3.70412]
[1780194759077,27.75,73857.83,29.8,0.02798,4e-05,3.70488]
[1780194759219,27.75,73857.83,29.8,0.02798,4e-05,3.70488]
[1780194759395,27.75,73857.83,29.8,0.02798,4e-05,3.70488]
[1780194760244,27.76,73848.73,29.8,0.02765,4e-05,3.66734]
[1780194761344,27.76,73848.73,29.8,0.02765,4e-05,3.66734]
[1780194762238,27.76,73846.81,29.8,0.02757,4e-05,3.65911]
[1780194767984,27.76,73849.17,29.8,0.02769,4e-05,3.67157]
[1780194773019,27.76,73848.72,29.8,0.02768,4e-05,3.67086]
[1780194777886,27.76,73848.9,29.8,0.0277,4e-05,3.67268]
[1780194777889,27.77,73848.9,29.8,0.0277,4e-05,3.67293]
[1780194783092,27.77,73858.66,29.8,0.02813,4e-05,3.7214]
[1780194788126,27.78,73860.69,29.8,0.02826,4e-05,3.73516]
[1780194793346,27.79,73863.81,29.8,0.02842,4e-05,3.75278]
[1780194793899,27.79,73863.55,29.8,0.02841,4e-05,3.75249]
[1780194799203,27.8,73867.52,29.8,0.02862,4e-05,3.77562]
[1780194804238,27.81,73870.35,29.8,0.02877,4e-05,3.79248]
[1780194809273,27.82,73870.67,29.8,0.02882,4e-05,3.79795]
[1780194815315,27.83,73870.72,29.8,0.02885,4e-05,3.80019]
[1780194820350,27.84,73871.39,29.8,0.02891,4e-05,3.80716]
[1780194825385,27.85,73870.19,29.8,0.0289,4e-05,3.8056]
[1780194832433,27.86,73870.11,29.8,0.02895,4e-05,3.81067]
[1780194837469,27.86,73870.38,29.8,0.02899,4e-05,3.81573]
[1780194842823,27.87,73869.02,29.8,0.02896,4e-05,3.81258]
[1780194848088,27.88,73861.74,29.8,0.0287,4e-05,3.78344]
[1780194849991,27.88,73848.05,29.8,0.02818,4e-05,3.72516]
[1780194850668,27.88,73848.05,29.8,0.02818,4e-05,3.72516]
[1780194856602,27.9,73844.97,29.8,0.0281,4e-05,3.71691]
[1780194860115,27.9,73844.92,29.8,0.02812,4e-05,3.71852]
[1780194860216,27.9,73832.14,29.8,0.02763,4e-05,3.6636]
[1780194863503,27.9,73824.63,29.8,0.02734,4e-05,3.63108]
[1780194864301,27.9,73825.67,29.8,0.02738,4e-05,3.63594]
[1780194871707,27.91,73823.04,29.8,0.02728,4e-05,3.62436]
[1780194874741,27.91,73806.66,29.8,0.02666,4e-05,3.55416]
[1780194879776,27.92,73794.03,29.8,0.0262,4e-05,3.50223]
[1780194883186,27.92,73796.16,29.8,0.02629,4e-05,3.51241]
[1780194883237,27.92,73796.16,29.8,0.02629,4e-05,3.51241]
[1780194890886,27.93,73784.26,29.8,0.02587,4e-05,3.46585]
[1780194896895,27.94,73787.37,29.8,0.02603,4e-05,3.48385]
[1780194901930,27.94,73790.83,29.8,0.02619,4e-05,3.50151]
[1780194903558,27.95,73797.51,29.8,0.02645,4e-05,3.53065]
[1780194904017,27.95,73797.51,29.8,0.02645,4e-05,3.53065]
[1780194906599,27.95,73802.41,29.8,0.02665,4e-05,3.55317]
[1780194907041,27.95,73802.41,29.8,0.02665,4e-05,3.55317]
[1780194913006,27.96,73801.46,29.8,0.02664,4e-05,3.55234]
[1780194917049,27.96,73805.25,29.8,0.0268,4e-05,3.57003]
[1780194917296,27.96,73808.37,29.8,0.02692,4e-05,3.58398]
[1780194918618,27.96,73807.93,29.8,0.02692,4e-05,3.58323]
[1780194919049,27.96,73807.86,29.8,0.02692,4e-05,3.58409]
[1780194922472,27.97,73808.13,29.8,0.02694,4e-05,3.58608]
[1780194923077,27.97,73808.44,29.8,0.02697,4e-05,3.58898]
[1780194928112,27.98,73808.07,29.8,0.02701,4e-05,3.59315]
[1780194933147,27.99,73810.03,29.8,0.02711,4e-05,3.60473]
[1780194939189,28.01,73810.21,29.8,0.02718,4e-05,3.6123]
[1780194944225,28.02,73809.04,29.8,0.02719,4e-05,3.61281]
[1780194949260,28.03,73802.32,29.8,0.02698,4e-05,3.58939]
[1780194954295,28.04,73806.26,29.8,0.02718,4e-05,3.61223]
[1780194959539,28.05,73813.5,29.8,0.02751,4e-05,3.64821]
[1780194965373,28.07,73816.79,29.8,0.0277,4e-05,3.66989]
[1780194969709,28.07,73822.45,29.8,0.02796,4e-05,3.69879]
[1780194975443,28.09,73829.45,29.8,0.02829,4e-05,3.73543]
[1780194980477,28.09,73829.95,29.8,0.02835,4e-05,3.74216]
[1780194985513,28.1,73830.26,29.8,0.0284,4e-05,3.74801]
[1780194990548,28.11,73830.15,29.8,0.02844,4e-05,3.75195]
[1780194995583,28.12,73830.48,29.8,0.02847,4e-05,3.75509]
[1780195001626,28.13,73837.03,29.8,0.02878,4e-05,3.78951]
[1780195006661,28.14,73833.2,29.8,0.02867,4e-05,3.77646]
[1780195013710,28.15,73833.07,29.8,0.02872,4e-05,3.78178]
[1780195018745,28.16,73828.72,29.8,0.02858,4e-05,3.76654]
[1780195023780,28.17,73828.59,29.8,0.02861,4e-05,3.77022]
[1780195025334,28.17,73828.59,29.8,0.02861,4e-05,3.77022]
[1780195031143,28.18,73827.19,29.8,0.0286,4e-05,3.769]
[1780195036871,28.19,73825.16,29.8,0.02858,4e-05,3.76661]
[1780195041906,28.2,73832.09,29.8,0.0289,4e-05,3.80167]
[1780195046941,28.21,73833.95,29.8,0.02901,4e-05,3.81388]
[1780195051976,28.22,73832.7,29.8,0.02897,4e-05,3.8093]
[1780195057013,28.23,73833.14,29.8,0.02903,4e-05,3.81512]
[1780195064066,28.24,73832.85,29.8,0.02906,4e-05,3.81916]
[1780195071233,28.24,73832.91,29.8,0.02909,4e-05,3.82171]
[1780195077155,28.26,73840.59,29.8,0.02947,4e-05,3.8638]
[1780195082210,28.26,73841.12,29.8,0.02952,4e-05,3.86969]
[1780195088233,28.27,73840.96,29.8,0.02955,4e-05,3.87312]
[1780195093268,28.28,73840.97,29.8,0.02959,4e-05,3.87665]
[1780195098303,28.29,73840.26,29.8,0.02959,4e-05,3.8769]
[1780195103339,28.29,73839.58,29.8,0.02959,4e-05,3.87729]
[1780195108374,28.3,73840.08,29.8,0.02965,4e-05,3.88301]
[1780195113417,28.31,73831.62,29.8,0.02931,4e-05,3.84536]
[1780195120466,28.32,73829.57,29.8,0.02927,4e-05,3.84142]
[1780195125502,28.33,73831.69,29.8,0.02939,4e-05,3.85461]
[1780195130537,28.33,73831.53,29.8,0.02942,4e-05,3.85744]
[1780195135572,28.34,73836.59,29.8,0.02966,4e-05,3.88377]
[1780195140607,28.35,73835.87,29.8,0.02966,4e-05,3.88383]
[1780195144494,28.35,73834.63,29.8,0.02963,4e-05,3.8802]
[1780195144675,28.35,73834.63,29.8,0.02963,4e-05,3.8802]
[1780195150677,28.36,73830.6,29.8,0.02951,4e-05,3.86679]
[1780195155712,28.37,73835.42,29.8,0.02974,4e-05,3.892]
[1780195160747,28.37,73837.49,29.8,0.02985,4e-05,3.90462]
[1780195165782,28.38,73841.78,29.8,0.03006,4e-05,3.92724]
[1780195169220,28.38,73841.88,29.8,0.03008,4e-05,3.92949]
[1780195175394,28.39,73841.63,29.8,0.03008,4e-05,3.92852]
[1780195180887,28.4,73843.16,29.8,0.03018,4e-05,3.93969]
[1780195185923,28.4,73842.17,29.8,0.03016,4e-05,3.93811]
[1780195191107,28.41,73840.94,29.8,0.03013,4e-05,3.93486]
[1780195195851,28.41,73839.75,29.8,0.03011,4e-05,3.93183]
[1780195195993,28.42,73838.57,29.8,0.03007,4e-05,3.92827]
[1780195201028,28.42,73836.79,29.8,0.02999,4e-05,3.91941]
[1780195206063,28.41,73831.93,29.8,0.02979,4e-05,3.89668]
[1780195211098,28.41,73833.09,29.8,0.02983,4e-05,3.90137]
[1780195217143,28.41,73834.2,29.8,0.02987,4e-05,3.90563]
[1780195222178,28.41,73833.37,29.8,0.02983,4e-05,3.90121]
[1780195230237,28.41,73832.02,29.8,0.02976,4e-05,3.89411]
[1780195236278,28.41,73832.33,29.8,0.02975,4e-05,3.89205]
[1780195241314,28.41,73837.11,29.8,0.02994,4e-05,3.91314]
[1780195245402,28.41,73837.18,29.8,0.02994,4e-05,3.91331]
[1780195245663,28.4,73837.18,29.8,0.02994,4e-05,3.91287]
[1780195246264,28.4,73837.18,29.8,0.02994,4e-05,3.91287]
[1780195246778,28.41,73838.94,29.8,0.03002,4e-05,3.92151]
[1780195247545,28.41,73838.94,29.8,0.03002,4e-05,3.92151]
[1780195247643,28.41,73843.6,29.8,0.03021,4e-05,3.94264]
[1780195251808,28.41,73857.42,29.8,0.03081,4e-05,4.00838]
[1780195252401,28.41,73857.42,29.8,0.03081,4e-05,4.00838]
[1780195252480,28.41,73857.42,29.8,0.03081,4e-05,4.00838]
[1780195258433,28.42,73859.2,29.8,0.03092,4e-05,4.01972]
[1780195263467,28.42,73860.38,29.8,0.03099,4e-05,4.02724]
[1780195268144,28.42,73860.45,29.8,0.031,4e-05,4.02837]
[1780195269601,28.42,73860.29,29.8,0.031,4e-05,4.02882]
[1780195269702,28.42,73860.29,29.8,0.031,4e-05,4.02922]
[1780195277567,28.42,73857.24,29.8,0.03085,4e-05,4.01209]
[1780195282601,28.42,73853.72,29.8,0.03068,4e-05,3.99418]
[1780195287637,28.41,73843.63,29.8,0.03024,4e-05,3.94618]
[1780195294688,28.41,73834.15,29.8,0.02982,4e-05,3.89884]
[1780195300730,28.41,73834.3,29.8,0.02981,4e-05,3.89851]
[1780195305766,28.41,73836.0,29.8,0.02988,4e-05,3.90542]
[1780195307372,28.41,73827.87,29.8,0.02954,4e-05,3.86841]
[1780195307780,28.41,73823.77,29.8,0.02937,4e-05,3.84982]
[1780195309043,28.4,73821.52,29.8,0.02927,4e-05,3.83861]
[1780195309794,28.4,73821.15,29.8,0.02924,4e-05,3.83589]
[1780195310090,28.4,73821.15,29.8,0.02924,4e-05,3.83589]
[1780195310801,28.4,73821.09,29.8,0.02924,4e-05,3.83556]
[1780195311068,28.4,73821.09,29.8,0.02924,4e-05,3.83556]
[1780195311808,28.4,73821.11,29.8,0.02923,4e-05,3.83459]
[1780195313203,28.4,73822.16,29.8,0.02927,4e-05,3.83924]
[1780195313822,28.4,73824.28,29.8,0.02936,4e-05,3.8487]
[1780195314208,28.4,73824.28,29.8,0.02936,4e-05,3.8487]
[1780195314829,28.4,73823.2,29.8,0.02931,4e-05,3.84272]
[1780195315340,28.4,73823.2,29.8,0.02931,4e-05,3.84272]
[1780195315440,28.4,73823.2,29.8,0.0293,4e-05,3.84264]
[1780195320871,28.38,73824.52,29.8,0.02931,4e-05,3.84279]
[1780195327025,28.37,73824.28,29.8,0.02925,4e-05,3.83691]
[1780195327920,28.37,73827.07,29.8,0.02933,4e-05,3.84587]
[1780195332955,28.37,73831.12,29.8,0.02949,4e-05,3.86357]
[1780195333356,28.37,73831.12,29.8,0.02949,4e-05,3.86357]
[1780195333593,28.37,73831.12,29.8,0.02949,4e-05,3.86357]
[1780195343025,28.36,73832.78,29.8,0.02955,4e-05,3.86977]
[1780195348063,28.36,73832.84,29.8,0.02955,4e-05,3.86944]
[1780195354104,28.36,73832.03,29.8,0.02949,4e-05,3.86233]
[1780195359139,28.36,73832.12,29.8,0.02949,4e-05,3.86226]
[1780195365181,28.36,73832.13,29.8,0.02948,4e-05,3.8617]
[1780195369392,28.36,73832.17,29.8,0.02948,4e-05,3.8618]
[1780195369493,28.36,73832.19,29.8,0.02948,4e-05,3.86164]
[1780195370425,28.36,73832.19,29.8,0.02948,4e-05,3.86164]
[1780195370526,28.36,73832.66,29.8,0.02949,4e-05,3.86261]
[1780195372678,28.35,73832.68,29.8,0.02949,4e-05,3.86262]
[1780195372779,28.35,73832.68,29.8,0.02949,4e-05,3.86254]
[1780195373135,28.35,73832.68,29.8,0.02949,4e-05,3.86254]
[1780195373237,28.35,73834.62,29.8,0.02956,4e-05,3.87015]
[1780195378145,28.35,73845.19,29.8,0.02999,4e-05,3.91765]
[1780195378197,28.35,73845.19,29.8,0.02999,4e-05,3.91765]
[1780195378315,28.35,73845.19,29.8,0.02999,4e-05,3.91765]
[1780195381587,28.35,73858.16,29.8,0.03053,4e-05,3.97651]
[1780195390364,28.34,73858.37,29.8,0.03051,4e-05,3.97487]
[1780195396406,28.34,73858.64,29.8,0.03051,4e-05,3.97455]
[1780195400905,28.34,73853.03,29.8,0.03027,4e-05,3.94794]
[1780195400955,28.34,73848.73,29.8,0.03008,4e-05,3.928]
[1780195401855,28.34,73848.73,29.8,0.03008,4e-05,3.928]
[1780195401950,28.34,73847.26,29.8,0.03002,4e-05,3.92054]
[1780195407483,28.34,73846.71,29.8,0.02998,4e-05,3.91703]
[1780195413525,28.33,73847.0,29.8,0.02997,4e-05,3.91459]
[1780195419350,28.33,73845.79,29.8,0.02991,4e-05,3.90846]
[1780195419388,28.33,73845.79,29.8,0.02991,4e-05,3.90816]
[1780195421044,28.33,73845.79,29.8,0.02991,4e-05,3.90816]
[1780195421581,28.33,73844.03,29.8,0.02982,4e-05,3.899]
[1780195426616,28.33,73843.28,29.8,0.02979,4e-05,3.8949]
[1780195432358,28.33,73843.32,29.8,0.02978,4e-05,3.89468]
[1780195432619,28.33,73843.32,29.8,0.02978,4e-05,3.89468]
[1780195432658,28.33,73843.99,29.8,0.02981,4e-05,3.89731]
[1780195433368,28.33,73843.99,29.8,0.02981,4e-05,3.89731]
[1780195433665,28.32,73846.16,29.8,0.02989,4e-05,3.90611]
[1780195438343,28.32,73847.73,29.8,0.02995,4e-05,3.9126]
[1780195438397,28.32,73847.73,29.8,0.02995,4e-05,3.9126]
[1780195438444,28.32,73847.73,29.8,0.02995,4e-05,3.91242]
[1780195443735,28.31,73847.37,29.8,0.02988,4e-05,3.90512]
[1780195448770,28.3,73848.08,29.8,0.02986,4e-05,3.90276]
[1780195453805,28.29,73848.66,29.8,0.02983,4e-05,3.8997]
[1780195458840,28.28,73848.06,29.8,0.02975,4e-05,3.89115]
[1780195461984,28.27,73853.21,29.8,0.02994,4e-05,3.91225]
[1780195462085,28.27,73854.98,29.8,0.03,4e-05,3.9191]
[1780195463733,28.27,73855.03,29.8,0.03,4e-05,3.91914]
[1780195463767,28.27,73855.03,29.8,0.03,4e-05,3.91914]
[1780195463987,28.27,73855.03,29.8,0.03,4e-05,3.91914]
[1780195472938,28.26,73859.16,29.8,0.03014,4e-05,3.93316]
[1780195478980,28.26,73862.66,29.8,0.03027,4e-05,3.94796]
[1780195487036,28.26,73864.25,29.8,0.03032,4e-05,3.95328]
[1780195492071,28.26,73866.79,29.8,0.03042,4e-05,3.96372]
[1780195498113,28.25,73862.6,29.8,0.03023,4e-05,3.94294]
[1780195503148,28.25,73866.1,29.8,0.03036,4e-05,3.95775]
[1780195507184,28.25,73865.97,29.8,0.03035,4e-05,3.95659]
[1780195507285,28.25,73866.0,29.8,0.03035,4e-05,3.95617]
[1780195513153,28.25,73866.0,29.8,0.03035,4e-05,3.95617]
[1780195513254,28.24,73866.0,29.8,0.03029,4e-05,3.95006]
[1780195514256,28.24,73866.0,29.8,0.03029,4e-05,3.95006]
[1780195514357,28.23,73866.14,29.8,0.03029,4e-05,3.95017]
[1780195516931,28.23,73866.14,29.8,0.03029,4e-05,3.95017]
[1780195517032,28.23,73866.36,29.8,0.03028,4e-05,3.94884]
[1780195522281,28.23,73866.76,29.8,0.03028,4e-05,3.9493]
[1780195527316,28.22,73867.15,29.8,0.03029,4e-05,3.94972]
[1780195532351,28.22,73867.26,29.8,0.03026,4e-05,3.9458]
[1780195537386,28.22,73867.52,29.8,0.03026,4e-05,3.94596]
[1780195542992,28.22,73867.17,29.8,0.03023,4e-05,3.94308]
[1780195543044,28.22,73862.97,29.8,0.03005,4e-05,3.9235]
[1780195544436,28.21,73845.22,29.8,0.02929,4e-05,3.84005]
[1780195548464,28.2,73831.8,29.8,0.0287,4e-05,3.77506]
[1780195553826,28.19,73835.98,29.8,0.02883,4e-05,3.78926]
[1780195553928,28.19,73836.71,29.8,0.02885,4e-05,3.7914]
[1780195554799,28.19,73836.71,29.8,0.02885,4e-05,3.7914]
[1780195554844,28.19,73836.48,29.8,0.02884,4e-05,3.78985]
[1780195560200,28.18,73836.27,29.8,0.02879,4e-05,3.7844]
[1780195565584,28.16,73842.27,29.8,0.02896,4e-05,3.80334]
[1780195571626,28.15,73841.48,29.8,0.02886,4e-05,3.7929]
[1780195576661,28.14,73842.05,29.8,0.02883,4e-05,3.78989]
[1780195581698,28.13,73844.39,29.8,0.02888,4e-05,3.79506]
[1780195586734,28.12,73844.82,29.8,0.02885,4e-05,3.79152]
[1780195591771,28.1,73845.26,29.8,0.02879,4e-05,3.78501]
[1780195595531,28.1,73844.65,29.8,0.02874,4e-05,3.77885]
[1780195600864,28.09,73843.54,29.8,0.02865,4e-05,3.76937]
[1780195606884,28.07,73847.49,29.8,0.02873,4e-05,3.77816]
[1780195611919,28.06,73846.44,29.8,0.02864,4e-05,3.76778]
[1780195619975,28.04,73845.35,29.8,0.02851,4e-05,3.75391]
[1780195625013,28.03,73844.75,29.8,0.02844,4e-05,3.74578]
[1780195627024,28.02,73860.23,29.8,0.02905,4e-05,3.81342]
[1780195639108,28.0,73861.28,29.8,0.02898,4e-05,3.80572]
[1780195640857,28.0,73860.83,29.8,0.02895,4e-05,3.80273]
[1780195641144,28.0,73867.0,29.8,0.02919,4e-05,3.82983]
[1780195643048,28.0,73867.35,29.8,0.02921,4e-05,3.8314]
[1780195643158,28.0,73867.38,29.8,0.02921,4e-05,3.83151]
[1780195648193,27.99,73865.37,29.8,0.02908,4e-05,3.81746]
[1780195653228,27.98,73864.02,29.8,0.02896,4e-05,3.80384]
[1780195655817,27.97,73863.32,29.8,0.02892,4e-05,3.79881]
[1780195655820,27.97,73863.32,29.8,0.02892,4e-05,3.79881]
[1780195661284,27.96,73856.81,29.8,0.0286,4e-05,3.7641]
[1780195666319,27.95,73857.27,29.8,0.02858,4e-05,3.76201]
[1780195671354,27.94,73857.02,29.8,0.02854,4e-05,3.75677]
[1780195679473,27.94,73857.02,29.8,0.02854,4e-05,3.75677]
[1780195690487,27.91,73857.92,29.8,0.02843,4e-05,3.74522]
[1780195695522,27.9,73858.73,29.8,0.02842,4e-05,3.74394]
[1780195700557,27.89,73861.52,29.8,0.02849,4e-05,3.7523]
[1780195710627,27.88,73861.34,29.8,0.02841,4e-05,3.74298]
[1780195717676,27.87,73861.07,29.8,0.02832,4e-05,3.73326]
[1780195722720,27.86,73857.55,29.8,0.02815,4e-05,3.71345]
[1780195727753,27.85,73850.42,29.8,0.02783,4e-05,3.67805]
[1780195732788,27.84,73850.55,29.8,0.0278,4e-05,3.67513]
[1780195737824,27.84,73851.57,29.8,0.02781,4e-05,3.67611]
[1780195742861,27.83,73859.31,29.8,0.02808,4e-05,3.7067]
[1780195747896,27.82,73861.02,29.8,0.02811,4e-05,3.71029]
[1780195752931,27.81,73859.57,29.8,0.02802,4e-05,3.69979]
[1780195755495,27.81,73860.75,29.8,0.02805,4e-05,3.70351]
[1780195755544,27.81,73860.75,29.8,0.02805,4e-05,3.70351]
[1780195758504,27.8,73863.29,29.8,0.02814,4e-05,3.71272]
[1780195765017,27.79,73862.98,29.8,0.02808,4e-05,3.70621]
[1780195770052,27.79,73861.32,29.8,0.02798,4e-05,3.69497]
[1780195775087,27.78,73862.61,29.8,0.02797,4e-05,3.69424]
[1780195780122,27.77,73861.83,29.8,0.02791,4e-05,3.68697]
[1780195785157,27.76,73862.46,29.8,0.0279,4e-05,3.68589]
[1780195790192,27.75,73870.97,29.8,0.0282,4e-05,3.71988]
[1780195793752,27.75,73873.63,29.8,0.02829,4e-05,3.72922]
[1780195794220,27.75,73874.81,29.8,0.02833,4e-05,3.73385]
[1780195794788,27.75,73874.81,29.8,0.02833,4e-05,3.73385]
[1780195795227,27.75,73874.55,29.8,0.02832,4e-05,3.73284]
[1780195799589,27.74,73874.76,29.8,0.0283,4e-05,3.73024]
[1780195805297,27.73,73867.62,29.8,0.02796,4e-05,3.69342]
[1780195809615,27.72,73867.45,29.8,0.02793,4e-05,3.68972]
[1780195815367,27.72,73872.75,29.8,0.0281,4e-05,3.70903]
[1780195820402,27.71,73870.46,29.8,0.02798,4e-05,3.69504]
[1780195825437,27.7,73870.26,29.8,0.02793,4e-05,3.69026]
[1780195831479,27.69,73870.87,29.8,0.0279,4e-05,3.68563]
[1780195836514,27.68,73882.08,29.8,0.02832,4e-05,3.73226]
[1780195841549,27.66,73890.0,29.8,0.02855,4e-05,3.75777]
[1780195846584,27.65,73889.89,29.8,0.02851,4e-05,3.75346]
[1780195851619,27.65,73883.32,29.8,0.0282,4e-05,3.71998]
[1780195856654,27.62,73877.23,29.8,0.02785,4e-05,3.68027]
[1780195861689,27.61,73876.81,29.8,0.02779,4e-05,3.67471]
[1780195866725,27.61,73878.25,29.8,0.02781,4e-05,3.67682]
[1780195871760,27.6,73879.26,29.8,0.02782,4e-05,3.67747]
[1780195876795,27.59,73878.8,29.8,0.02777,4e-05,3.67159]
[1780195881830,27.58,73884.5,29.8,0.02796,4e-05,3.69356]
[1780195886865,27.54,73890.94,29.8,0.02805,4e-05,3.70364]
[1780195891900,27.51,73891.11,29.8,0.02787,4e-05,3.68364]
[1780195894921,27.5,73878.05,29.8,0.02733,4e-05,3.62286]
[1780195900963,27.5,73874.77,29.8,0.02717,4e-05,3.60481]
[1780195905998,27.49,73874.95,29.8,0.02715,4e-05,3.60267]
[1780195908063,27.49,73874.99,29.8,0.02714,4e-05,3.60216]
[1780195913637,27.48,73881.34,29.8,0.02736,4e-05,3.62621]
[1780195919101,27.47,73887.39,29.8,0.02756,4e-05,3.64875]
[1780195921982,27.47,73894.09,29.8,0.02782,4e-05,3.67734]
[1780195922122,27.47,73898.06,29.8,0.02797,4e-05,3.69449]
[1780195927157,27.47,73898.65,29.8,0.02801,4e-05,3.69859]
[1780195932192,27.47,73900.04,29.8,0.02808,4e-05,3.70634]
[1780195937231,27.48,73907.7,29.8,0.0284,4e-05,3.74252]
[1780195942266,27.48,73916.52,29.8,0.02878,4e-05,3.78399]
[1780195947301,27.48,73917.65,29.8,0.02883,4e-05,3.78995]
[1780195952336,27.48,73919.5,29.8,0.0289,4e-05,3.79636]
[1780195957371,27.48,73918.65,29.8,0.02887,4e-05,3.79306]
[1780195962406,27.48,73923.45,29.8,0.02907,4e-05,3.81582]
[1780195965427,27.48,73937.89,29.8,0.02968,4e-05,3.8831]
[1780195970463,27.48,73937.25,29.8,0.02965,4e-05,3.87993]
[1780195976505,27.48,73933.29,29.8,0.02948,4e-05,3.86123]
[1780195981540,27.48,73930.9,29.8,0.02938,4e-05,3.85017]
[1780195986575,27.48,73930.17,29.8,0.02935,4e-05,3.84686]
[1780195991610,27.48,73923.84,29.8,0.02909,4e-05,3.8178]
[1780195996646,27.48,73923.12,29.8,0.02906,4e-05,3.81491]
[1780196001681,27.49,73928.38,29.8,0.02929,4e-05,3.8396]
[1780196006716,27.49,73926.36,29.8,0.0292,4e-05,3.83051]
[1780196011751,27.49,73925.32,29.8,0.02914,4e-05,3.82332]
[1780196016786,27.49,73921.59,29.8,0.02899,4e-05,3.80657]
[1780196021821,27.49,73921.61,29.8,0.029,4e-05,3.8073]
[1780196027863,27.49,73912.03,29.8,0.02861,4e-05,3.76417]
[1780196032898,27.49,73903.55,29.8,0.02827,4e-05,3.72656]
[1780196036412,27.49,73900.82,29.8,0.02816,4e-05,3.71472]
[1780196041961,27.5,73907.62,29.8,0.02846,4e-05,3.74763]
[1780196044982,27.5,73920.96,29.8,0.02902,4e-05,3.8094]
[1780196049010,27.5,73904.04,29.8,0.02832,4e-05,3.73253]
[1780196054045,27.5,73901.0,29.8,0.02821,4e-05,3.72011]
[1780196059079,27.51,73907.72,29.8,0.0285,4e-05,3.752]
[1780196064115,27.51,73909.33,29.8,0.02858,4e-05,3.76044]
[1780196070158,27.51,73908.53,29.8,0.02855,4e-05,3.75803]
[1780196075185,27.51,73907.85,29.8,0.02852,4e-05,3.75304]
[1780196079225,27.51,73886.79,29.8,0.02767,4e-05,3.65931]
[1780196084260,27.52,73886.77,29.8,0.02769,4e-05,3.66109]
[1780196089296,27.52,73886.17,29.8,0.02768,4e-05,3.66018]
[1780196094331,27.53,73888.02,29.8,0.02777,4e-05,3.67021]
[1780196100373,27.53,73885.94,29.8,0.0277,4e-05,3.66289]
[1780196102387,27.53,73871.25,29.8,0.02713,4e-05,3.59822]
[1780196107423,27.54,73871.37,29.8,0.02715,4e-05,3.60093]
[1780196112451,27.54,73870.33,29.8,0.02712,4e-05,3.59798]
[1780196112466,27.54,73868.28,29.8,0.02705,4e-05,3.58935]
[1780196112805,27.54,73868.28,29.8,0.02705,4e-05,3.58935]
[1780196112830,27.54,73868.28,29.8,0.02705,4e-05,3.58935]
[1780196113473,27.54,73871.09,29.8,0.02715,4e-05,3.60101]
[1780196118508,27.54,73878.9,29.8,0.02748,4e-05,3.63761]
[1780196123543,27.55,73874.49,29.8,0.02732,4e-05,3.61984]
[1780196126372,27.55,73874.25,29.8,0.02732,4e-05,3.61957]
[1780196128469,27.55,73875.78,29.8,0.02739,4e-05,3.62716]
[1780196133613,27.55,73880.77,29.8,0.02759,4e-05,3.64893]
[1780196135069,27.55,73881.27,29.8,0.02761,4e-05,3.65153]
[1780196135120,27.55,73881.27,29.8,0.02761,4e-05,3.65153]
[1780196135627,27.56,73881.12,29.8,0.02761,4e-05,3.65121]
[1780196140662,27.55,73881.38,29.8,0.02757,4e-05,3.64762]
[1780196143184,27.54,73881.47,29.8,0.02757,4e-05,3.64708]
[1780196143269,27.54,73881.47,29.8,0.02757,4e-05,3.64708]
[1780196143326,27.54,73881.47,29.8,0.02757,4e-05,3.64708]
[1780196143683,27.54,73885.84,29.8,0.02773,4e-05,3.66475]
[1780196148112,27.54,73894.73,29.8,0.0281,4e-05,3.70596]
[1780196148151,27.54,73894.73,29.8,0.0281,4e-05,3.70596]
[1780196148718,27.54,73896.19,29.8,0.02816,4e-05,3.71282]
[1780196149698,27.54,73896.19,29.8,0.02816,4e-05,3.71282]
[1780196149725,27.54,73896.28,29.8,0.02815,4e-05,3.71217]
[1780196151789,27.54,73897.83,29.8,0.02822,4e-05,3.71943]
[1780196151822,27.54,73897.83,29.8,0.02822,4e-05,3.71943]
[1780196151890,27.54,73898.44,29.8,0.02825,4e-05,3.72243]
[1780196156400,27.53,73907.25,29.8,0.02857,4e-05,3.75808]
[1780196161809,27.5,73916.79,29.8,0.02883,4e-05,3.78725]
[1780196161982,27.5,73916.79,29.8,0.02883,4e-05,3.78725]
[1780196162333,27.5,73916.79,29.8,0.02883,4e-05,3.78725]
[1780196163682,27.49,73919.12,29.8,0.02884,4e-05,3.78874]
[1780196163824,27.47,73919.83,29.8,0.02879,4e-05,3.78264]
[1780196164407,27.47,73919.83,29.8,0.02879,4e-05,3.78264]
[1780196164831,27.47,73919.15,29.8,0.02877,4e-05,3.78088]
[1780196169866,27.38,73918.77,29.8,0.02835,4e-05,3.73541]
[1780196173694,27.37,73918.82,29.8,0.02828,4e-05,3.72739]
[1780196173795,27.36,73918.82,29.8,0.02826,4e-05,3.72494]
[1780196174098,27.36,73918.82,29.8,0.02826,4e-05,3.72494]
[1780196174819,27.36,73922.97,29.8,0.02843,4e-05,3.74362]
[1780196176846,27.36,73930.8,29.8,0.02875,4e-05,3.7796]
[1780196176877,27.36,73932.82,29.8,0.02884,4e-05,3.78915]
[1780196176915,27.36,73932.42,29.8,0.02882,4e-05,3.78746]
[1780196178793,27.36,73932.42,29.8,0.02882,4e-05,3.78746]
[1780196178929,27.36,73930.97,29.8,0.02875,4e-05,3.77902]
[1780196179884,27.36,73930.97,29.8,0.02875,4e-05,3.77902]
[1780196179936,27.36,73931.41,29.8,0.02877,4e-05,3.78121]
[1780196182020,27.36,73931.28,29.8,0.02876,4e-05,3.78078]
[1780196187992,27.35,73938.88,29.8,0.02903,4e-05,3.80976]
[1780196192689,27.34,73940.78,29.8,0.02905,4e-05,3.81224]
[1780196192865,27.33,73941.25,29.8,0.02905,4e-05,3.81205]
[1780196192960,27.33,73941.25,29.8,0.02905,4e-05,3.81205]
[1780196195129,27.33,73960.7,29.8,0.02988,4e-05,3.90339]
[1780196196247,27.33,73964.48,29.8,0.03004,4e-05,3.92126]
[1780196199129,27.33,73966.14,29.8,0.03012,4e-05,3.92898]
[1780196205487,27.33,73964.99,29.8,0.03006,4e-05,3.92312]
[1780196209458,27.33,73967.72,29.8,0.03018,4e-05,3.9358]
[1780196214332,27.33,73980.77,29.8,0.03074,4e-05,3.99757]
[1780196220224,27.33,73983.86,29.8,0.03087,4e-05,4.01101]
[1780196225806,27.33,73980.61,29.8,0.03072,4e-05,3.9946]
[1780196225899,27.33,73978.56,29.8,0.03062,4e-05,3.98458]
[1780196226938,27.33,73975.85,29.8,0.03051,4e-05,3.97223]
[1780196227273,27.33,73974.79,29.8,0.03047,4e-05,3.9678]
[1780196228607,27.33,73974.79,29.8,0.03047,4e-05,3.9678]
[1780196228783,27.33,73974.79,29.8,0.03047,4e-05,3.9678]
[1780196228876,27.33,73974.87,29.8,0.03047,4e-05,3.96805]
[1780196234322,27.34,73972.52,29.8,0.03041,4e-05,3.96075]
[1780196235199,27.34,73972.52,29.8,0.03041,4e-05,3.96075]
[1780196235329,27.34,73972.47,29.8,0.03041,4e-05,3.96117]
[1780196240364,27.34,73974.34,29.8,0.03049,4e-05,3.96947]
[1780196241438,27.34,73974.34,29.8,0.03049,4e-05,3.96947]
[1780196244970,27.34,73973.34,29.8,0.03044,4e-05,3.96409]
[1780196245574,27.34,73973.34,29.8,0.03044,4e-05,3.96409]
[1780196245864,27.34,73973.34,29.8,0.03044,4e-05,3.96409]
[1780196245897,27.34,73974.23,29.8,0.03047,4e-05,3.9682]
[1780196246129,27.34,73974.23,29.8,0.03047,4e-05,3.9682]
[1780196246412,27.33,73980.83,29.8,0.03076,4e-05,3.99913]
[1780196247170,27.33,73980.83,29.8,0.03076,4e-05,3.99913]
[1780196247348,27.33,73980.83,29.8,0.03076,4e-05,3.99913]
[1780196247432,27.33,73980.83,29.8,0.03076,4e-05,3.99913]
[1780196247441,27.33,73984.67,29.8,0.03091,4e-05,4.01614]
[1780196252030,27.33,73984.04,29.8,0.03086,4e-05,4.00939]
[1780196252453,27.33,73984.04,29.8,0.03086,4e-05,4.00939]
[1780196253317,27.33,73982.8,29.8,0.0308,4e-05,4.00321]
[1780196254267,27.33,73982.21,29.8,0.03077,4e-05,4.00018]
[1780196260515,27.33,73979.48,29.8,0.03064,4e-05,3.9858]
[1780196263091,27.33,73979.49,29.8,0.03064,4e-05,3.98569]
[1780196268571,27.32,73979.54,29.8,0.03063,4e-05,3.98481]
[1780196273583,27.32,73983.82,29.8,0.03081,4e-05,4.00476]
[1780196278642,27.32,73986.0,29.8,0.0309,4e-05,4.0141]
[1780196283677,27.32,73991.07,29.8,0.03112,4e-05,4.03761]
[1780196284374,27.32,73991.07,29.8,0.03112,4e-05,4.03761]
[1780196289719,27.32,73996.81,29.8,0.03136,4e-05,4.06398]
[1780196294753,27.31,73999.45,29.8,0.03147,5e-05,4.07549]
[1780196299789,27.31,74000.95,29.8,0.03152,5e-05,4.0814]
[1780196304824,27.31,74003.1,29.8,0.0316,5e-05,4.09056]
[1780196308863,27.31,73999.97,29.8,0.03146,5e-05,4.07443]
[1780196309499,27.31,73997.78,29.8,0.03135,4e-05,4.06352]
[1780196314898,27.3,73994.18,29.8,0.03116,4e-05,4.04199]
[1780196319933,27.3,73994.5,29.8,0.03117,4e-05,4.04256]
[1780196324211,27.3,73993.48,29.8,0.03112,4e-05,4.03704]
[1780196326963,27.3,73993.31,29.8,0.0311,4e-05,4.03567]
[1780196327891,27.3,73993.31,29.8,0.0311,4e-05,4.03567]
[1780196333026,27.3,73984.54,29.8,0.0307,4e-05,3.99225]
[1780196338061,27.3,73983.93,29.8,0.03067,4e-05,3.98872]
[1780196339548,27.3,73983.93,29.8,0.03067,4e-05,3.98872]
[1780196340450,27.3,73983.77,29.8,0.03066,4e-05,3.98773]
[1780196341491,27.3,73983.51,29.8,0.03065,4e-05,3.98636]
[1780196343311,27.3,73983.58,29.8,0.03065,4e-05,3.98659]
[1780196346182,27.3,73983.81,29.8,0.03066,4e-05,3.98747]
[1780196348349,27.29,73983.83,29.8,0.03066,4e-05,3.98721]
[1780196354260,27.29,73984.51,29.8,0.03068,4e-05,3.98989]
[1780196360215,27.29,73988.41,29.8,0.03084,4e-05,4.00743]
[1780196365250,27.29,73986.65,29.8,0.03076,4e-05,3.99821]
[1780196366498,27.29,73986.65,29.8,0.03076,4e-05,3.99821]
[1780196366599,27.29,73986.24,29.8,0.03074,4e-05,3.99611]
[1780196367520,27.29,73986.24,29.8,0.03074,4e-05,3.99611]
[1780196367612,27.29,73985.79,29.8,0.03073,4e-05,3.9946]
[1780196373306,27.29,73985.7,29.8,0.03069,4e-05,3.99057]
[1780196378342,27.29,73973.61,29.8,0.03016,4e-05,3.93236]
[1780196383377,27.29,73976.41,29.8,0.03028,4e-05,3.94553]
[1780196388412,27.29,73977.79,29.8,0.03034,4e-05,3.95177]
[1780196392429,27.29,73984.97,29.8,0.03065,4e-05,3.98588]
[1780196398482,27.28,73988.88,29.8,0.03081,4e-05,4.0036]
[1780196399296,27.28,73988.88,29.8,0.03081,4e-05,4.0036]
[1780196401683,27.28,73988.73,29.8,0.0308,4e-05,4.00272]
[1780196404757,27.28,73989.59,29.8,0.03084,4e-05,4.00625]
[1780196405230,27.28,73997.35,29.8,0.03118,4e-05,4.04363]
[1780196405402,27.28,73997.35,29.8,0.03118,4e-05,4.04363]
[1780196405531,27.28,74014.86,29.8,0.03197,5e-05,4.12902]
[1780196406544,27.28,74014.86,29.8,0.03197,5e-05,4.12902]
[1780196407257,27.28,74023.98,29.8,0.03239,5e-05,4.17455]
[1780196409411,27.28,74036.01,29.8,0.03296,5e-05,4.23523]
[1780196409482,27.28,74036.01,29.8,0.03296,5e-05,4.23523]
[1780196409559,27.29,74029.16,29.8,0.03264,5e-05,4.20124]
[1780196410278,27.29,74029.16,29.8,0.03264,5e-05,4.20124]
[1780196411165,27.28,74020.77,29.8,0.03225,5e-05,4.15906]
[1780196411573,27.28,74015.35,29.8,0.032,5e-05,4.13187]
[1780196413067,27.28,74015.35,29.8,0.032,5e-05,4.13187]
[1780196413304,27.28,74012.54,29.8,0.03187,5e-05,4.11847]
[1780196413320,27.28,74012.54,29.8,0.03187,5e-05,4.11847]
[1780196413977,27.28,74012.54,29.8,0.03187,5e-05,4.11847]
[1780196415601,27.29,74029.7,29.8,0.03267,5e-05,4.20471]
[1780196416227,27.29,74029.7,29.8,0.03267,5e-05,4.20471]
[1780196416322,27.29,74029.7,29.8,0.03267,5e-05,4.20471]
[1780196418983,27.29,74039.42,29.8,0.03313,5e-05,4.25396]
[1780196419370,27.29,74043.46,29.8,0.03333,5e-05,4.27453]
[1780196421822,27.29,74047.73,29.8,0.03353,5e-05,4.29647]
[1780196422384,27.29,74051.38,29.8,0.03371,5e-05,4.31513]
[1780196425247,27.29,74036.85,29.8,0.03302,5e-05,4.24224]
[1780196425395,27.29,74036.85,29.8,0.03302,5e-05,4.24224]
[1780196427959,27.29,74030.82,29.8,0.03275,5e-05,4.21255]
[1780196428058,27.29,74030.21,29.8,0.03272,5e-05,4.20978]
[1780196433738,27.29,74026.56,29.8,0.0325,5e-05,4.18574]
[1780196436250,27.28,74022.04,29.8,0.03229,5e-05,4.16239]
[1780196436900,27.28,74022.04,29.8,0.03229,5e-05,4.16239]
[1780196437067,27.28,74020.25,29.8,0.0322,5e-05,4.15311]
[1780196440413,27.29,74018.11,29.8,0.03211,5e-05,4.14374]
[1780196440791,27.29,74018.1,29.8,0.03212,5e-05,4.14409]
[1780196446139,27.28,74016.21,29.8,0.03202,5e-05,4.13323]
[1780196454369,27.28,74012.17,29.8,0.0318,5e-05,4.11003]
[1780196454889,27.28,74011.43,29.8,0.03176,5e-05,4.10606]
[1780196455383,27.28,74011.43,29.8,0.03176,5e-05,4.10606]
[1780196456094,27.28,74011.43,29.8,0.03176,5e-05,4.10606]
[1780196456903,27.28,74011.94,29.8,0.03179,5e-05,4.10869]
[1780196460810,27.27,74011.95,29.8,0.03178,5e-05,4.10774]
[1780196460931,27.27,74012.24,29.8,0.03179,5e-05,4.10884]
[1780196461503,27.27,74012.24,29.8,0.03179,5e-05,4.10884]
[1780196461938,27.28,74012.17,29.8,0.03179,5e-05,4.10896]
[1780196466979,27.27,74011.46,29.8,0.03174,5e-05,4.10392]
[1780196473025,27.27,74010.07,29.8,0.03166,5e-05,4.09532]
[1780196478081,27.27,74004.94,29.8,0.03142,5e-05,4.06876]
[1780196482452,27.26,74006.75,29.8,0.03149,5e-05,4.07654]
[1780196483116,27.26,74005.64,29.8,0.03144,5e-05,4.07083]
[1780196488151,27.27,74006.2,29.8,0.03149,5e-05,4.07613]
[1780196493186,27.27,74008.11,29.8,0.03157,5e-05,4.08506]
[1780196498749,27.27,74007.52,29.8,0.03155,5e-05,4.08265]
[1780196508292,27.29,73999.25,29.8,0.03124,4e-05,4.04918]
[1780196513326,27.29,73998.12,29.8,0.03122,4e-05,4.0463]
[1780196519368,27.3,74008.07,29.8,0.03169,5e-05,4.09774]
[1780196524403,27.3,74009.96,29.8,0.0318,5e-05,4.10921]
[1780196529438,27.31,74019.36,29.8,0.03225,5e-05,4.15781]
[1780196536487,27.31,74020.48,29.8,0.03233,5e-05,4.16585]
[1780196542769,27.31,74019.46,29.8,0.03228,5e-05,4.16115]
[1780196548572,27.32,74025.22,29.8,0.03258,5e-05,4.19341]
[1780196556629,27.32,74023.37,29.8,0.0325,5e-05,4.18394]
[1780196561666,27.33,74026.39,29.8,0.03266,5e-05,4.20055]
[1780196566701,27.33,74028.06,29.8,0.03275,5e-05,4.21044]
[1780196571736,27.33,74023.17,29.8,0.03254,5e-05,4.18767]
[1780196576771,27.34,74027.27,29.8,0.03274,5e-05,4.20971]
[1780196581806,27.34,74027.53,29.8,0.03277,5e-05,4.21253]
[1780196585452,27.34,74017.54,29.8,0.03232,5e-05,4.16393]
[1780196586966,27.34,74018.99,29.8,0.03239,5e-05,4.17149]
[1780196592883,27.35,74016.57,29.8,0.0323,5e-05,4.16219]
[1780196597258,27.35,74015.73,29.8,0.03227,5e-05,4.15917]
[1780196600980,27.35,74016.92,29.8,0.03234,5e-05,4.16619]
[1780196606983,27.36,74014.51,29.8,0.03225,5e-05,4.15721]
[1780196612018,27.36,74012.7,29.8,0.03217,5e-05,4.14724]
[1780196617053,27.36,74012.04,29.8,0.03215,5e-05,4.14588]
[1780196622088,27.37,74013.0,29.8,0.03222,5e-05,4.15248]
[1780196625178,27.37,74013.1,29.8,0.03222,5e-05,4.15333]
[1780196625277,27.37,74012.81,29.8,0.03222,5e-05,4.15262]
[1780196627688,27.37,74009.84,29.8,0.03207,5e-05,4.13713]
[1780196628129,27.37,74009.7,29.8,0.03206,5e-05,4.13602]
[1780196633165,27.37,74010.12,29.8,0.0321,5e-05,4.14001]
[1780196638200,27.37,74016.99,29.8,0.03243,5e-05,4.1755]
[1780196643235,27.38,74008.51,29.8,0.03206,5e-05,4.13534]
[1780196648270,27.38,74008.46,29.8,0.03207,5e-05,4.13693]
[1780196654317,27.38,74005.21,29.8,0.03195,5e-05,4.12325]
[1780196659352,27.39,74004.44,29.8,0.03193,5e-05,4.12137]
[1780196660279,27.39,74004.44,29.8,0.03193,5e-05,4.12137]
[1780196660359,27.39,74002.57,29.8,0.03185,5e-05,4.11259]
[1780196661377,27.39,74002.57,29.8,0.03185,5e-05,4.11259]
[1780196662186,27.39,74002.4,29.8,0.03184,5e-05,4.11136]
[1780196662373,27.39,73998.89,29.8,0.03168,5e-05,4.0946]
[1780196664455,27.39,73994.0,29.8,0.03147,4e-05,4.07166]
[1780196665478,27.39,73991.89,29.8,0.03138,4e-05,4.06187]
[1780196671436,27.39,73992.16,29.8,0.03135,4e-05,4.05839]
[1780196676471,27.38,73987.95,29.8,0.03115,4e-05,4.03661]
[1780196681506,27.38,73987.74,29.8,0.03113,4e-05,4.0343]
[1780196686541,27.38,73989.58,29.8,0.0312,4e-05,4.04188]
[1780196691576,27.38,73989.1,29.8,0.03116,4e-05,4.03821]
[1780196696611,27.37,73989.24,29.8,0.03116,4e-05,4.03733]
[1780196701647,27.37,73989.59,29.8,0.03116,4e-05,4.03772]
[1780196706682,27.37,73992.81,29.8,0.03129,4e-05,4.05203]
[1780196711717,27.37,73994.92,29.8,0.03137,4e-05,4.06084]
[1780196713165,27.37,73994.92,29.8,0.03137,4e-05,4.06084]
[1780196718767,27.36,73996.45,29.8,0.03142,4e-05,4.06624]
[1780196723802,27.36,73997.35,29.8,0.03145,4e-05,4.06914]
[1780196733236,27.36,73997.35,29.8,0.03144,4e-05,4.06798]
[1780196734939,27.35,73995.89,29.8,0.03134,4e-05,4.0563]
[1780196737412,27.35,73995.77,29.8,0.03133,4e-05,4.0552]
[1780196738806,27.35,73995.93,29.8,0.03133,4e-05,4.05546]
[1780196739690,27.35,73996.04,29.8,0.03133,4e-05,4.05574]
[1780196743181,27.35,73996.02,29.8,0.03133,4e-05,4.05539]
[1780196748437,27.35,73996.08,29.8,0.03132,4e-05,4.05467]
[1780196750346,27.35,73993.81,29.8,0.03121,4e-05,4.04241]
[1780196762069,27.34,73989.13,29.8,0.03097,4e-05,4.01707]
[1780196767104,27.34,73992.94,29.8,0.03113,4e-05,4.03453]
[1780196773148,27.34,73994.5,29.8,0.03119,4e-05,4.04073]
[1780196778183,27.34,73994.07,29.8,0.03116,4e-05,4.03753]
[1780196783218,27.33,73991.57,29.8,0.03104,4e-05,4.02444]
[1780196789260,27.33,73991.22,29.8,0.03101,4e-05,4.02158]
[1780196794295,27.33,73986.51,29.8,0.03078,4e-05,3.99514]
[1780196796726,27.33,73985.6,29.8,0.03073,4e-05,3.99047]
[1780196802351,27.33,73986.99,29.8,0.03079,4e-05,3.99625]
[1780196803123,27.33,73986.99,29.8,0.03079,4e-05,3.99625]
[1780196808393,27.32,73988.01,29.8,0.03082,4e-05,4.00017]
[1780196813429,27.32,73989.2,29.8,0.03087,4e-05,4.00504]
[1780196818464,27.32,73991.54,29.8,0.03096,4e-05,4.01538]
[1780196823185,27.32,73984.67,29.8,0.03065,4e-05,3.98155]
[1780196823499,27.32,73981.87,29.8,0.03053,4e-05,3.96799]
[1780196824086,27.32,73981.87,29.8,0.03053,4e-05,3.96799]
[1780196824506,27.32,73980.91,29.8,0.03049,4e-05,3.96407]
[1780196829541,27.32,73981.08,29.8,0.03049,4e-05,3.9643]
[1780196834576,27.32,73981.2,29.8,0.03049,4e-05,3.96429]
[1780196838999,27.32,73981.62,29.8,0.03051,4e-05,3.96595]
[1780196844646,27.32,73980.93,29.8,0.03047,4e-05,3.96184]
[1780196850689,27.32,73980.61,29.8,0.03045,4e-05,3.95966]
[1780196855723,27.31,73979.47,29.8,0.03037,4e-05,3.95089]
[1780196860774,27.31,73978.54,29.8,0.03033,4e-05,3.94598]
[1780196865809,27.31,73978.79,29.8,0.03034,4e-05,3.94683]
[1780196870844,27.31,73977.5,29.8,0.03028,4e-05,3.94036]
[1780196875879,27.31,73979.03,29.8,0.03034,4e-05,3.94738]
[1780196881921,27.31,73986.84,29.8,0.03068,4e-05,3.98435]
[1780196886956,27.31,73989.05,29.8,0.03077,4e-05,3.99425]
[1780196891991,27.31,73989.15,29.8,0.03077,4e-05,3.99401]
[1780196897026,27.31,73989.22,29.8,0.03077,4e-05,3.99364]
[1780196902061,27.31,73993.64,29.8,0.03096,4e-05,4.01417]
[1780196910117,27.3,73993.49,29.8,0.03094,4e-05,4.01207]
[1780196911153,27.3,73993.49,29.8,0.03094,4e-05,4.01207]
[1780196913825,27.3,73993.26,29.8,0.0309,4e-05,4.00755]
[1780196920193,27.3,73994.05,29.8,0.03092,4e-05,4.01001]
[1780196925228,27.3,73993.98,29.8,0.03091,4e-05,4.00866]
[1780196930263,27.29,73992.69,29.8,0.03084,4e-05,4.00141]
[1780196938318,27.29,73992.56,29.8,0.03082,4e-05,3.99927]
[1780196943354,27.29,73993.7,29.8,0.03087,4e-05,4.0038]
[1780196949396,27.29,73991.68,29.8,0.03077,4e-05,3.99293]
[1780196954431,27.29,73990.44,29.8,0.0307,4e-05,3.98613]
[1780196959404,27.29,73981.93,29.8,0.03032,4e-05,3.94474]
[1780196959466,27.28,73977.3,29.8,0.03012,4e-05,3.9226]
[1780196960441,27.28,73977.3,29.8,0.03012,4e-05,3.9226]
[1780196960473,27.29,73977.39,29.8,0.03013,4e-05,3.92376]
[1780196965507,27.29,73976.89,29.8,0.03011,4e-05,3.92112]
[1780196970544,27.29,73977.21,29.8,0.03012,4e-05,3.9224]
[1780196975579,27.28,73978.42,29.8,0.03015,4e-05,3.92507]
[1780196977494,27.28,73978.41,29.8,0.03015,4e-05,3.92497]
[1780196977593,27.28,73978.93,29.8,0.03017,4e-05,3.92739]
[1780196977992,27.28,73978.93,29.8,0.03017,4e-05,3.92739]
[1780196978600,27.29,73984.96,29.8,0.03044,4e-05,3.95689]
[1780196983635,27.28,73990.35,29.8,0.03067,4e-05,3.98204]
[1780196988670,27.28,73991.28,29.8,0.0307,4e-05,3.98578]
[1780196993705,27.28,73991.67,29.8,0.03072,4e-05,3.98695]
[1780196998740,27.28,73991.36,29.8,0.0307,4e-05,3.98481]
[1780197003775,27.28,73989.26,29.8,0.0306,4e-05,3.97414]
[1780197008810,27.28,73983.44,29.8,0.03034,4e-05,3.9458]
[1780197012837,27.28,73967.43,29.8,0.02964,4e-05,3.86971]
[1780197015859,27.28,73980.55,29.8,0.03021,4e-05,3.93204]
[1780197021390,27.28,73985.34,29.8,0.03042,4e-05,3.95472]
[1780197027943,27.28,73994.54,29.8,0.03082,4e-05,3.9981]
[1780197032978,27.27,74003.26,29.8,0.03118,4e-05,4.03643]
[1780197038014,27.27,74003.66,29.8,0.03119,4e-05,4.03737]
[1780197043049,27.27,74000.24,29.8,0.03102,4e-05,4.01982]
[1780197044002,27.27,74000.24,29.8,0.03102,4e-05,4.01982]
[1780197044074,27.27,74000.24,29.8,0.03102,4e-05,4.01982]
[1780197055132,27.27,74000.97,29.8,0.03104,4e-05,4.02137]
[1780197061174,27.27,74000.38,29.8,0.031,4e-05,4.01757]
[1780197066209,27.26,74001.9,29.8,0.03106,4e-05,4.02424]
[1780197071244,27.26,74004.53,29.8,0.03117,4e-05,4.03607]
[1780197074291,27.26,74004.69,29.8,0.03118,4e-05,4.03665]
[1780197074393,27.26,74005.52,29.8,0.03121,4e-05,4.04029]
[1780197074949,27.26,74005.52,29.8,0.03121,4e-05,4.04029]
[1780197075272,27.26,74004.79,29.8,0.03118,4e-05,4.03733]
[1780197080307,27.26,74006.83,29.8,0.03127,4e-05,4.04621]
[1780197085342,27.26,74017.21,29.8,0.03172,5e-05,4.09565]
[1780197090639,27.26,74017.46,29.8,0.03172,5e-05,4.09568]
[1780197090972,27.25,74020.81,29.8,0.03187,5e-05,4.11185]
[1780197094941,27.25,74020.56,29.8,0.03183,5e-05,4.10642]
[1780197100674,27.25,74020.35,29.8,0.03181,5e-05,4.10417]
[1780197106727,27.25,74019.57,29.8,0.03175,5e-05,4.09829]
[1780197116559,27.24,74019.63,29.8,0.03173,5e-05,4.09552]
[1780197123608,27.24,74020.22,29.8,0.03174,5e-05,4.09662]
[1780197128642,27.23,74021.77,29.8,0.0318,5e-05,4.10294]
[1780197136698,27.23,74021.51,29.8,0.03176,5e-05,4.09955]
[1780197141929,27.23,74012.54,29.8,0.03135,5e-05,4.05478]
[1780197147776,27.23,74005.98,29.8,0.03104,4e-05,4.02173]
[1780197152813,27.23,74005.97,29.8,0.03102,4e-05,4.01809]
[1780197157848,27.22,74013.02,29.8,0.03132,5e-05,4.05143]
[1780197163256,27.22,74012.81,29.8,0.03131,5e-05,4.04956]
[1780197163355,27.22,74012.81,29.8,0.03131,5e-05,4.04956]
[1780197168925,27.22,74013.02,29.8,0.0313,5e-05,4.0491]
[1780197174967,27.22,74020.67,29.8,0.03164,5e-05,4.08514]
[1780197180017,27.21,74019.93,29.8,0.03159,5e-05,4.08021]
[1780197185900,27.21,74019.36,29.8,0.03156,5e-05,4.07665]
[1780197188444,27.21,74012.82,29.8,0.03125,5e-05,4.04371]
[1780197189473,27.21,74007.02,29.8,0.03099,4e-05,4.0151]
[1780197195116,27.21,74004.63,29.8,0.03087,4e-05,4.00272]
[1780197201158,27.21,74003.03,29.8,0.03079,4e-05,3.99413]
[1780197206193,27.21,74003.49,29.8,0.03081,4e-05,3.99575]
[1780197211228,27.2,74003.33,29.8,0.03077,4e-05,3.99147]
[1780197216263,27.2,74004.23,29.8,0.03081,4e-05,3.99516]
[1780197221298,27.2,74003.83,29.8,0.03078,4e-05,3.99255]
[1780197223034,27.2,74003.83,29.8,0.03078,4e-05,3.99242]
[1780197228347,27.2,74003.7,29.8,0.03077,4e-05,3.99096]
[1780197233384,27.2,74004.39,29.8,0.03079,4e-05,3.9936]
[1780197239425,27.2,74004.44,29.8,0.03079,4e-05,3.99299]
[1780197244460,27.2,74006.03,29.8,0.03085,4e-05,3.99996]
[1780197249876,27.19,74013.83,29.8,0.0312,4e-05,4.03714]
[1780197255537,27.19,74016.2,29.8,0.03129,5e-05,4.04694]
[1780197260572,27.19,74025.29,29.8,0.03169,5e-05,4.09029]
[1780197265606,27.18,74034.44,29.8,0.03209,5e-05,4.13365]
[1780197270642,27.18,74035.01,29.8,0.0321,5e-05,4.13466]
[1780197275677,27.18,74035.52,29.8,0.03208,5e-05,4.13251]
[1780197281719,27.17,74036.32,29.8,0.0321,5e-05,4.13442]
[1780197286753,27.17,74043.92,29.8,0.03244,5e-05,4.17043]
[1780197291789,27.17,74047.3,29.8,0.03258,5e-05,4.1853]
[1780197296823,27.16,74050.7,29.8,0.03271,5e-05,4.20023]
[1780197302866,27.16,74052.77,29.8,0.03279,5e-05,4.20788]
[1780197309915,27.15,74049.42,29.8,0.0326,5e-05,4.18804]
[1780197315464,27.15,74048.09,29.8,0.03252,5e-05,4.17971]
[1780197320954,27.15,74039.96,29.8,0.03213,5e-05,4.1371]
[1780197328045,27.14,74030.25,29.8,0.03166,5e-05,4.08695]
[1780197333080,27.14,74019.24,29.8,0.03113,5e-05,4.0292]
[1780197338115,27.14,74018.46,29.8,0.03109,4e-05,4.02468]
[1780197344157,27.14,74018.03,29.8,0.03106,4e-05,4.02169]
[1780197346003,27.14,74018.03,29.8,0.03106,4e-05,4.02169]
[1780197346105,27.14,74018.09,29.8,0.03106,4e-05,4.02167]
[1780197351211,27.14,74022.46,29.8,0.03129,5e-05,4.04614]
[1780197356242,27.15,74025.84,29.8,0.03147,5e-05,4.06561]
[1780197357175,27.15,74025.84,29.8,0.03147,5e-05,4.06561]
[1780197362284,27.15,74039.88,29.8,0.03214,5e-05,4.13826]
[1780197367830,27.16,74040.46,29.8,0.03219,5e-05,4.14338]
[1780197370350,27.16,74032.9,29.8,0.03186,5e-05,4.10734]
[1780197370405,27.16,74032.9,29.8,0.03186,5e-05,4.10734]
[1780197373399,27.16,74032.86,29.8,0.03187,5e-05,4.10859]
[1780197378702,27.17,74032.86,29.8,0.03188,5e-05,4.11001]
[1780197378785,27.17,74032.86,29.8,0.03189,5e-05,4.11142]
[1780197380478,27.17,74031.82,29.8,0.03184,5e-05,4.10597]
[1780197380505,27.17,74027.48,29.8,0.03164,5e-05,4.08428]
[1780197382316,27.17,74027.75,29.8,0.03166,5e-05,4.08614]
[1780197382424,27.17,74025.45,29.8,0.03156,5e-05,4.07536]
[1780197384359,27.17,74025.09,29.8,0.03154,5e-05,4.07334]
[1780197384438,27.17,74026.16,29.8,0.03159,5e-05,4.07834]
[1780197389473,27.17,74024.84,29.8,0.03155,5e-05,4.07459]
[1780197392342,27.18,74024.5,29.8,0.03153,5e-05,4.07113]
[1780197392494,27.18,74019.88,29.8,0.03132,5e-05,4.04907]
[1780197400550,27.17,74020.76,29.8,0.03135,5e-05,4.05178]
[1780197405585,27.17,74027.72,29.8,0.03165,5e-05,4.08483]
[1780197410620,27.17,74030.09,29.8,0.03175,5e-05,4.09502]
[1780197414367,27.17,74029.33,29.8,0.03171,5e-05,4.09073]
[1780197414648,27.17,74029.61,29.8,0.03172,5e-05,4.09158]
[1780197418442,27.17,74029.54,29.9,0.03173,5e-05,4.09282]
[1780197424386,27.17,74026.83,29.9,0.03162,5e-05,4.0816]
[1780197424722,27.18,74026.36,29.9,0.03162,5e-05,4.08093]
[1780197432778,27.17,74022.94,29.9,0.03144,5e-05,4.06227]
[1780197435121,27.17,74020.62,29.9,0.03134,5e-05,4.0507]
[1780197435220,27.17,74018.63,29.9,0.03125,5e-05,4.04078]
[1780197436264,27.17,74018.63,29.9,0.03125,5e-05,4.04078]
[1780197436805,27.18,74016.67,29.9,0.03117,5e-05,4.03244]
[1780197443855,27.17,74019.3,29.9,0.03127,5e-05,4.04391]
[1780197448890,27.17,74029.02,29.9,0.0317,5e-05,4.09043]
[1780197453925,27.17,74028.8,29.9,0.03166,5e-05,4.08506]
[1780197458960,27.17,74022.6,29.9,0.03137,5e-05,4.0534]
[1780197467017,27.16,74022.29,29.9,0.03134,5e-05,4.05019]
[1780197472052,27.16,74020.42,29.9,0.03124,5e-05,4.04005]
[1780197473784,27.16,74020.42,29.9,0.03124,5e-05,4.04005]
[1780197473886,27.16,74020.42,29.9,0.03124,5e-05,4.03966]
[1780197479101,27.17,74020.41,29.9,0.03127,5e-05,4.04257]
[1780197484137,27.17,74022.1,29.9,0.03137,5e-05,4.05373]
[1780197489174,27.18,74022.09,29.9,0.0314,5e-05,4.05649]
[1780197496223,27.18,74022.13,29.9,0.03143,5e-05,4.06056]
[1780197506293,27.19,74022.13,29.9,0.03149,5e-05,4.06598]
[1780197511328,27.2,74027.43,29.9,0.03173,5e-05,4.0917]
[1780197516364,27.2,74037.89,29.9,0.03223,5e-05,4.14577]
[1780197521400,27.21,74045.72,29.9,0.03261,5e-05,4.18666]
[1780197526435,27.21,74046.13,29.9,0.03265,5e-05,4.1904]
[1780197528823,27.21,74045.69,29.9,0.03263,5e-05,4.18853]
[1780197532297,27.21,74046.65,29.9,0.03269,5e-05,4.19435]
[1780197532477,27.22,74049.44,29.9,0.03283,5e-05,4.21]
[1780197533507,27.22,74049.44,29.9,0.03283,5e-05,4.21]
[1780197539525,27.23,74047.01,29.9,0.03278,5e-05,4.2048]
[1780197544561,27.24,74050.25,29.9,0.03298,5e-05,4.226]
[1780197549597,27.25,74050.58,29.9,0.03305,5e-05,4.23251]
[1780197550386,27.25,74050.58,29.9,0.03305,5e-05,4.23251]
[1780197555639,27.26,74052.93,29.9,0.03321,5e-05,4.25007]
[1780197560674,27.27,74056.06,29.9,0.0334,5e-05,4.27062]
[1780197565709,27.28,74061.32,29.9,0.0337,5e-05,4.30179]
[1780197568433,27.28,74062.24,29.9,0.03376,5e-05,4.30817]
[1780197570438,27.28,74061.81,29.9,0.03375,5e-05,4.30768]
[1780197570744,27.28,74060.54,29.9,0.0337,5e-05,4.30207]
[1780197575779,27.29,74057.95,29.9,0.03356,5e-05,4.28681]
[1780197578146,27.29,74057.31,29.9,0.03353,5e-05,4.28375]
[1780197583835,27.29,74054.95,29.9,0.03344,5e-05,4.2732]
[1780197588498,27.29,74052.05,29.9,0.03331,5e-05,4.2594]
[1780197588819,27.29,74052.05,29.9,0.03331,5e-05,4.2594]
[1780197594912,27.29,74044.59,29.9,0.03297,5e-05,4.22362]
[1780197600959,27.3,74043.7,29.9,0.03294,5e-05,4.22087]
[1780197608022,27.3,74045.24,29.9,0.03304,5e-05,4.23065]
[1780197613125,27.3,74053.9,29.9,0.03346,5e-05,4.27529]
[1780197618160,27.3,74063.11,29.9,0.0339,5e-05,4.32265]
[1780197624202,27.3,74062.66,29.9,0.03389,5e-05,4.32099]
[1780197629237,27.31,74061.69,29.9,0.03385,5e-05,4.31666]
[1780197634272,27.31,74061.99,29.9,0.03384,5e-05,4.31585]
[1780197639306,27.31,74061.73,29.9,0.03384,5e-05,4.31525]
[1780197644342,27.31,74062.9,29.9,0.0339,5e-05,4.32195]
[1780197649377,27.31,74063.89,29.9,0.03396,5e-05,4.32774]
[1780197654412,27.31,74065.87,29.9,0.03406,5e-05,4.33849]
[1780197659447,27.31,74056.39,29.9,0.03361,5e-05,4.2911]
[1780197664482,27.32,74057.95,29.9,0.03369,5e-05,4.29994]
[1780197669517,27.32,74058.29,29.9,0.03372,5e-05,4.30251]
[1780197675274,27.32,74050.29,29.9,0.03334,5e-05,4.26272]
[1780197680594,27.32,74046.41,29.9,0.03318,5e-05,4.24485]
[1780197690665,27.33,74046.3,29.9,0.0332,5e-05,4.24711]
[1780197695700,27.33,74047.02,29.9,0.03322,5e-05,4.24908]
[1780197700738,27.33,74052.47,29.9,0.03349,5e-05,4.27766]
[1780197706779,27.33,74053.4,29.9,0.03355,5e-05,4.28356]
[1780197711814,27.34,74055.71,29.9,0.03367,5e-05,4.29619]
[1780197716850,27.34,74054.41,29.9,0.03361,5e-05,4.29054]
[1780197721885,27.34,74060.79,29.9,0.03393,5e-05,4.32384]
[1780197726920,27.34,74061.97,29.9,0.03399,5e-05,4.33044]
[1780197731955,27.34,74061.9,29.9,0.03399,5e-05,4.33066]
[1780197736990,27.34,74062.89,29.9,0.03404,5e-05,4.33624]
[1780197744040,27.34,74062.06,29.9,0.03401,5e-05,4.33281]
[1780197749074,27.34,74062.04,29.9,0.03402,5e-05,4.3333]
[1780197754110,27.35,74060.03,29.9,0.0339,5e-05,4.32072]
[1780197760152,27.35,74058.76,29.9,0.03385,5e-05,4.31521]
[1780197767201,27.35,74058.75,29.9,0.03386,5e-05,4.3163]
[1780197773243,27.35,74060.96,29.9,0.03398,5e-05,4.32854]
[1780197778279,27.35,74058.96,29.9,0.03389,5e-05,4.31918]
[1780197784321,27.35,74059.05,29.9,0.0339,5e-05,4.32066]
[1780197789356,27.36,74055.25,29.9,0.03373,5e-05,4.30225]
[1780197793296,27.36,74055.28,29.9,0.03374,5e-05,4.30301]
[1780197793465,27.36,74055.28,29.9,0.03374,5e-05,4.30301]
[1780197800433,27.36,74056.48,29.9,0.03381,5e-05,4.31054]
[1780197806475,27.36,74056.2,29.9,0.03381,5e-05,4.31023]
[1780197811512,27.36,74055.83,29.9,0.03378,5e-05,4.30628]
[1780197816547,27.37,74055.93,29.9,0.03379,5e-05,4.30772]
[1780197821583,27.37,74068.18,29.9,0.03439,5e-05,4.37084]
[1780197827625,27.37,74068.42,29.9,0.0344,5e-05,4.37248]
[1780197832660,27.37,74069.04,29.9,0.03443,5e-05,4.37597]
[1780197837696,27.37,74072.07,29.9,0.03458,5e-05,4.3918]
[1780197842732,27.37,74073.28,29.9,0.03464,5e-05,4.39814]
[1780197848113,27.37,74073.28,29.9,0.03464,5e-05,4.39818]
[1780197853809,27.37,74072.96,29.9,0.03463,5e-05,4.39663]
[1780197858847,27.37,74075.7,29.9,0.03476,5e-05,4.41079]
[1780197863881,27.37,74079.31,29.9,0.03494,5e-05,4.42919]
[1780197868916,27.37,74080.46,29.9,0.03499,5e-05,4.43485]
[1780197873951,27.37,74080.09,29.9,0.03495,5e-05,4.42959]
[1780197878986,27.37,74080.87,29.9,0.03498,5e-05,4.43326]
[1780197884021,27.37,74080.49,29.9,0.03496,5e-05,4.43093]
[1780197893615,27.37,74080.57,29.9,0.03496,5e-05,4.43111]
[1780197899126,27.36,74079.38,29.9,0.0349,5e-05,4.42397]
[1780197906175,27.36,74079.67,29.9,0.0349,5e-05,4.42488]
[1780197909361,27.36,74079.71,29.9,0.0349,5e-05,4.42491]
[1780197909463,27.36,74079.71,29.9,0.0349,5e-05,4.42483]
[1780197909770,27.36,74079.71,29.9,0.0349,5e-05,4.42483]
[1780197915240,27.37,74094.28,29.9,0.03566,5e-05,4.50403]
[1780197916501,27.37,74094.28,29.9,0.03566,5e-05,4.50403]
[1780197918736,27.37,74097.11,29.9,0.03581,5e-05,4.5198]
[1780197919269,27.37,74098.79,29.9,0.0359,5e-05,4.52948]
[1780197921812,27.37,74099.99,29.9,0.03596,5e-05,4.53523]
[1780197923856,27.37,74100.6,29.9,0.03598,5e-05,4.53785]
[1780197927142,27.37,74114.66,29.9,0.03668,5e-05,4.61114]
[1780197932360,27.36,74113.06,29.9,0.03656,5e-05,4.59708]
[1780197937395,27.36,74113.17,29.9,0.03654,5e-05,4.59574]
[1780197942430,27.36,74107.79,29.9,0.03625,5e-05,4.56542]
[1780197950486,27.35,74105.66,29.9,0.03612,5e-05,4.55154]
[1780197955521,27.35,74106.14,29.9,0.03613,5e-05,4.55248]
[1780197960556,27.35,74103.57,29.9,0.03598,5e-05,4.53743]
[1780197965593,27.34,74102.6,29.9,0.03592,5e-05,4.53099]
[1780197970626,27.34,74106.48,29.9,0.0361,5e-05,4.55012]
[1780197975662,27.34,74108.64,29.9,0.0362,5e-05,4.56006]
[1780197981703,27.34,74105.99,29.9,0.03605,5e-05,4.5443]
[1780197986738,27.33,74101.55,29.9,0.03581,5e-05,4.51966]
[1780197996808,27.33,74101.55,29.9,0.03577,5e-05,4.51418]
[1780198005871,27.33,74102.12,29.9,0.03577,5e-05,4.51512]
[1780198015941,27.32,74102.12,29.9,0.03575,5e-05,4.51277]
[1780198021983,27.32,74101.94,29.9,0.03573,5e-05,4.51009]
[1780198029032,27.31,74101.37,29.9,0.03568,5e-05,4.50535]
[1780198037089,27.31,74101.49,29.9,0.03567,5e-05,4.50398]
[1780198042124,27.31,74101.82,29.9,0.03567,5e-05,4.5045]
[1780198047159,27.31,74101.88,29.9,0.03566,5e-05,4.50363]
[1780198053437,27.31,74101.8,29.9,0.03565,5e-05,4.50273]
[1780198059244,27.3,74086.93,29.9,0.03487,5e-05,4.4199]
[1780198064699,27.3,74084.27,29.9,0.03474,5e-05,4.40572]
[1780198070321,27.3,74082.99,29.9,0.03467,5e-05,4.3986]
[1780198075356,27.3,74079.78,29.9,0.03451,5e-05,4.38185]
[1780198080391,27.3,74079.36,29.9,0.03449,5e-05,4.37957]
[1780198085426,27.3,74081.34,29.9,0.03458,5e-05,4.38962]
[1780198091468,27.3,74081.32,29.9,0.03458,5e-05,4.38933]
[1780198097509,27.3,74080.49,29.9,0.03454,5e-05,4.38489]
[1780198102545,27.3,74079.74,29.9,0.0345,5e-05,4.38091]
[1780198107582,27.3,74080.46,29.9,0.03454,5e-05,4.38448]
[1780198114631,27.3,74080.59,29.9,0.03452,5e-05,4.38193]
[1780198121680,27.3,74080.14,29.9,0.03449,5e-05,4.37947]
[1780198127722,27.3,74079.73,29.9,0.03447,5e-05,4.37724]
[1780198132756,27.3,74079.84,29.9,0.03448,5e-05,4.37772]
[1780198140813,27.3,74083.25,29.9,0.03464,5e-05,4.39518]
[1780198144370,27.3,74085.89,29.9,0.03477,5e-05,4.40868]
[1780198149876,27.3,74093.12,29.9,0.03512,5e-05,4.44558]
[1780198154911,27.29,74092.69,29.9,0.0351,5e-05,4.44284]
[1780198156546,27.29,74092.69,29.9,0.0351,5e-05,4.44284]
[1780198161960,27.29,74093.06,29.9,0.03511,5e-05,4.44413]
[1780198168003,27.29,74093.85,29.9,0.03514,5e-05,4.44769]
[1780198170016,27.29,74108.5,29.9,0.03587,5e-05,4.52415]
[1780198175053,27.29,74108.02,29.9,0.03581,5e-05,4.51746]
[1780198180238,27.29,74107.32,29.9,0.03577,5e-05,4.51288]
[1780198186130,27.29,74103.23,29.9,0.03555,5e-05,4.48989]
[1780198191165,27.28,74103.04,29.9,0.03553,5e-05,4.4877]
[1780198196200,27.28,74102.48,29.9,0.03549,5e-05,4.48376]
[1780198199495,27.28,74102.45,29.9,0.03549,5e-05,4.4834]
[1780198200514,27.28,74102.2,29.9,0.03547,5e-05,4.48169]
[1780198205613,27.28,74100.86,29.9,0.0354,5e-05,4.47418]
[1780198210299,27.28,74088.03,29.9,0.03476,5e-05,4.4064]
[1780198215334,27.28,74084.57,29.9,0.03458,5e-05,4.38822]
[1780198220369,27.28,74084.15,29.9,0.03456,5e-05,4.38588]
[1780198225404,27.28,74083.62,29.9,0.03453,5e-05,4.38307]
[1780198231446,27.28,74083.08,29.9,0.03448,5e-05,4.37723]
[1780198236481,27.28,74082.44,29.9,0.03445,5e-05,4.37396]
[1780198244537,27.28,74082.37,29.9,0.03445,5e-05,4.37367]
[1780198249572,27.28,74081.97,29.9,0.03443,5e-05,4.37168]
[1780198255614,27.28,74082.21,29.9,0.03444,5e-05,4.37301]
[1780198260649,27.28,74082.07,29.9,0.03444,5e-05,4.37239]
[1780198265684,27.28,74082.09,29.9,0.03444,5e-05,4.37263]
[1780198268556,27.28,74081.96,29.9,0.03444,5e-05,4.37202]
[1780198271922,27.28,74081.74,29.9,0.03443,5e-05,4.371]
[1780198274844,27.28,74079.86,29.9,0.03434,5e-05,4.36148]
[1780198277176,27.28,74078.43,29.9,0.03428,5e-05,4.35537]
[1780198282805,27.28,74076.84,29.9,0.03421,5e-05,4.34811]
[1780198287840,27.28,74075.35,29.9,0.03414,5e-05,4.34093]
[1780198292874,27.28,74075.77,29.9,0.03414,5e-05,4.34059]
[1780198298917,27.28,74075.95,29.9,0.03416,5e-05,4.34219]
[1780198303952,27.29,74074.63,29.9,0.0341,5e-05,4.33603]
[1780198308987,27.29,74074.6,29.9,0.03411,5e-05,4.33648]
[1780198315029,27.29,74075.87,29.9,0.03417,5e-05,4.34363]
[1780198321071,27.29,74076.29,29.9,0.0342,5e-05,4.34636]
[1780198326106,27.29,74077.08,29.9,0.03424,5e-05,4.35084]
[1780198331141,27.29,74076.77,29.9,0.03423,5e-05,4.34966]
[1780198338189,27.29,74074.87,29.9,0.03414,5e-05,4.3405]
[1780198343226,27.29,74070.74,29.9,0.03395,5e-05,4.31993]
[1780198348261,27.29,74071.25,29.9,0.03398,5e-05,4.32312]
[1780198357324,27.3,74072.16,29.9,0.03401,5e-05,4.3257]
[1780198362359,27.3,74073.09,29.9,0.03406,5e-05,4.33097]
[1780198367394,27.3,74073.08,29.9,0.03406,5e-05,4.33132]
[1780198372429,27.3,74073.98,29.9,0.03411,5e-05,4.3363]
[1780198377464,27.3,74083.95,29.9,0.0346,5e-05,4.38769]
[1780198382499,27.3,74071.52,29.9,0.034,5e-05,4.32403]
[1780198387534,27.3,74068.56,29.9,0.03386,5e-05,4.30958]
[1780198392569,27.3,74068.28,29.9,0.03385,5e-05,4.30878]
[1780198399618,27.3,74067.45,29.9,0.03382,5e-05,4.30538]
[1780198404653,27.3,74067.7,29.9,0.03384,5e-05,4.30722]
[1780198411703,27.3,74067.72,29.9,0.03382,5e-05,4.30505]
[1780198416738,27.31,74067.25,29.9,0.0338,5e-05,4.30317]
[1780198423788,27.31,74069.85,29.9,0.03394,5e-05,4.31712]
[1780198428447,27.31,74074.27,29.9,0.03415,5e-05,4.33986]
[1780198433858,27.31,74074.83,29.9,0.03418,5e-05,4.34306]
[1780198438893,27.31,74074.66,29.9,0.03418,5e-05,4.34236]
[1780198443929,27.31,74075.19,29.9,0.0342,5e-05,4.34535]
[1780198448963,27.31,74078.72,29.9,0.03438,5e-05,4.36366]
[1780198455008,27.31,74078.23,29.9,0.03436,5e-05,4.36136]
[1780198457316,27.31,74078.38,29.9,0.03436,5e-05,4.36217]
[1780198467090,27.31,74079.39,29.9,0.03442,5e-05,4.36785]
[1780198469678,27.31,74085.21,29.9,0.0347,5e-05,4.39787]
[1780198473585,27.31,74088.46,29.9,0.03484,5e-05,4.41155]
[1780198479174,27.31,74103.7,29.9,0.03559,5e-05,4.4903]
[1780198484209,27.31,74104.58,29.9,0.03562,5e-05,4.49406]
[1780198489244,27.31,74107.35,29.9,0.03576,5e-05,4.50772]
[1780198492345,27.31,74111.4,29.9,0.03595,5e-05,4.5286]
[1780198498307,27.3,74117.57,29.9,0.03625,5e-05,4.55929]
[1780198500568,27.3,74117.82,29.9,0.03626,5e-05,4.56006]
[1780198506363,27.3,74109.58,29.9,0.03583,5e-05,4.51513]
[1780198511398,27.3,74100.04,29.9,0.03534,5e-05,4.46416]
[1780198516433,27.3,74097.49,29.9,0.0352,5e-05,4.45012]
[1780198521467,27.29,74097.31,29.9,0.03519,5e-05,4.4485]
[1780198527295,27.29,74097.16,29.9,0.03518,5e-05,4.44718]
[1780198530458,27.29,74094.77,29.9,0.03505,5e-05,4.43407]
[1780198535568,27.29,74092.67,29.9,0.03492,5e-05,4.4195]
[1780198540604,27.29,74093.36,29.9,0.03495,5e-05,4.42264]
[1780198545638,27.29,74089.44,29.9,0.03475,5e-05,4.40197]
[1780198550680,27.29,74088.36,29.9,0.0347,5e-05,4.39615]
[1780198555715,27.29,74090.52,29.9,0.0348,5e-05,4.40717]
[1780198560750,27.29,74092.89,29.9,0.03492,5e-05,4.41921]
[1780198565785,27.29,74090.51,29.9,0.0348,5e-05,4.4067]
[1780198570820,27.29,74089.32,29.9,0.03474,5e-05,4.40059]
[1780198579883,27.29,74088.67,29.9,0.03471,5e-05,4.39745]
[1780198584919,27.29,74088.32,29.9,0.03469,5e-05,4.39587]
[1780198589953,27.29,74081.89,29.9,0.03438,5e-05,4.36314]
[1780198594990,27.29,74078.14,29.9,0.03418,5e-05,4.34146]
[1780198600025,27.29,74074.44,29.9,0.03401,5e-05,4.32314]
[1780198605115,27.29,74072.98,29.9,0.03395,5e-05,4.31627]
[1780198612109,27.29,74072.76,29.9,0.03395,5e-05,4.31635]
[1780198617144,27.3,74071.89,29.9,0.03391,5e-05,4.31263]
[1780198622179,27.3,74071.71,29.9,0.03391,5e-05,4.31243]
[1780198630235,27.3,74071.55,29.9,0.03391,5e-05,4.3127]
[1780198636277,27.3,74071.57,29.9,0.03392,5e-05,4.31361]
[1780198641312,27.3,74067.16,29.9,0.03372,5e-05,4.29183]
[1780198650375,27.3,74066.49,29.9,0.0337,5e-05,4.2898]
[1780198655410,27.31,74063.07,29.9,0.03352,5e-05,4.2703]
[1780198660444,27.31,74062.72,29.9,0.03351,5e-05,4.2694]
[1780198665480,27.31,74062.44,29.9,0.03351,5e-05,4.26885]
[1780198670515,27.31,74061.53,29.9,0.03347,5e-05,4.26511]
[1780198675550,27.31,74061.71,29.9,0.03349,5e-05,4.26689]
[1780198680585,27.31,74057.84,29.9,0.03331,5e-05,4.24826]
[1780198685620,27.32,74053.64,29.9,0.03312,5e-05,4.22819]
[1780198689418,27.32,74053.7,29.9,0.03313,5e-05,4.22893]
[1780198689517,27.32,74053.68,29.9,0.03313,5e-05,4.22926]
[1780198693161,27.31,74053.8,29.9,0.03312,5e-05,4.22809]
[1780198694281,27.31,74059.04,29.9,0.03337,5e-05,4.25388]
[1780198694381,27.31,74060.01,29.9,0.03341,5e-05,4.25814]
[1780198696874,27.31,74060.75,29.9,0.03344,5e-05,4.26217]
[1780198697702,27.31,74060.87,29.9,0.03345,5e-05,4.26293]
[1780198699631,27.31,74059.55,29.9,0.03339,5e-05,4.25657]
[1780198702809,27.31,74057.77,30.4,0.03331,5e-05,4.24809]
[1780198703594,27.31,74057.77,30.4,0.03331,5e-05,4.24809]
[1780198706989,27.32,74057.57,30.4,0.03331,5e-05,4.24775]
[1780198710374,27.32,74056.52,30.4,0.03326,5e-05,4.24295]
[1780198711553,27.32,74057.14,30.4,0.03329,5e-05,4.24625]
[1780198715443,27.32,74057.27,30.4,0.03328,5e-05,4.24459]
[1780198723886,27.32,74060.57,30.4,0.03346,5e-05,4.2628]
[1780198728922,27.32,74062.59,30.4,0.03356,5e-05,4.27357]
[1780198733958,27.32,74063.48,30.4,0.0336,5e-05,4.27859]
[1780198738992,27.32,74064.7,30.4,0.03367,5e-05,4.28527]
[1780198741482,27.32,74064.72,30.4,0.03367,5e-05,4.28547]
[1780198747051,27.33,74058.5,30.4,0.03338,5e-05,4.25495]
[1780198752086,27.33,74057.27,30.4,0.03333,5e-05,4.24948]
[1780198754663,27.33,74057.08,30.4,0.03332,5e-05,4.24867]
[1780198762855,27.33,74050.34,30.4,0.03302,5e-05,4.2163]
[1780198772226,27.34,74050.47,30.4,0.03302,5e-05,4.21624]
[1780198777267,27.34,74052.71,30.4,0.03314,5e-05,4.22843]
[1780198783309,27.34,74051.87,30.4,0.03311,5e-05,4.22524]
[1780198788344,27.34,74047.33,30.4,0.0329,5e-05,4.20343]
[1780198792632,27.34,74047.5,30.4,0.03292,5e-05,4.2049]
[1780198801389,27.35,74046.53,30.4,0.03289,5e-05,4.20209]
[1780198802390,27.35,74046.53,30.4,0.03289,5e-05,4.20233]
[1780198807481,27.35,74033.92,30.4,0.03232,5e-05,4.14136]
[1780198809503,27.35,74033.16,30.4,0.03229,5e-05,4.13796]
[1780198810496,27.35,74032.72,30.4,0.03227,5e-05,4.13614]
[1780198810700,27.35,74032.72,30.4,0.03227,5e-05,4.13614]
[1780198817815,27.36,74037.42,30.4,0.03252,5e-05,4.16285]
[1780198818521,27.36,74037.42,30.4,0.03252,5e-05,4.16285]
[1780198823550,27.36,74039.36,30.4,0.03263,5e-05,4.17409]
[1780198829637,27.36,74039.51,30.4,0.03266,5e-05,4.17702]
[1780198834672,27.37,74039.97,30.4,0.03267,5e-05,4.17792]
[1780198840479,27.37,74039.75,30.4,0.03267,5e-05,4.17777]
[1780198845749,27.37,74039.11,30.4,0.03267,5e-05,4.1772]
[1780198850784,27.38,74041.69,30.4,0.0328,5e-05,4.19165]
[1780198857833,27.38,74041.72,30.4,0.03282,5e-05,4.19386]
[1780198862868,27.38,74044.89,30.4,0.03299,5e-05,4.21115]
[1780198870924,27.39,74044.6,30.4,0.03299,5e-05,4.21211]
[1780198875959,27.39,74044.56,30.4,0.033,5e-05,4.21311]
[1780198883009,27.39,74043.93,30.4,0.03299,5e-05,4.21157]
[1780198889052,27.4,74043.91,30.4,0.033,5e-05,4.21277]
[1780198896101,27.4,74043.59,30.4,0.03298,5e-05,4.20967]
[1780198901136,27.4,74043.43,30.4,0.03298,5e-05,4.20989]
[1780198905382,27.4,74043.43,30.4,0.03298,5e-05,4.21028]
[1780198911206,27.4,74044.29,30.4,0.03304,5e-05,4.21608]
[1780198918758,27.41,74043.78,30.4,0.03302,5e-05,4.21424]
[1780198931122,27.41,74051.25,30.4,0.03338,5e-05,4.25277]
[1780198936384,27.41,74050.64,30.4,0.03337,5e-05,4.25099]
[1780198941418,27.41,74050.74,30.4,0.03338,5e-05,4.252]
[1780198946453,27.41,74051.62,30.4,0.03342,5e-05,4.25694]
[1780198951488,27.41,74050.93,30.4,0.03337,5e-05,4.25104]
[1780198956522,27.41,74053.05,30.4,0.03348,5e-05,4.26229]
[1780198961558,27.42,74050.48,30.4,0.03336,5e-05,4.24994]
[1780198966593,27.42,74050.85,30.4,0.03339,5e-05,4.25248]
[1780198971628,27.42,74051.18,30.4,0.03341,5e-05,4.25479]
[1780198976663,27.42,74050.33,30.4,0.03338,5e-05,4.25116]
[1780198981698,27.42,74049.67,30.4,0.03335,5e-05,4.24853]
[1780198983478,27.42,74047.23,30.4,0.03324,5e-05,4.23643]
[1780198988747,27.42,74046.48,30.4,0.03321,5e-05,4.2337]
[1780198993782,27.42,74046.9,30.4,0.03324,5e-05,4.23669]
[1780198998817,27.43,74047.51,30.4,0.03328,5e-05,4.24065]
[1780199004859,27.43,74047.45,30.4,0.03328,5e-05,4.24141]
[1780199009895,27.43,74048.33,30.4,0.03334,5e-05,4.24673]
[1780199014932,27.43,74050.06,30.4,0.0334,5e-05,4.2533]
[1780199019967,27.43,74050.44,30.4,0.03343,5e-05,4.25599]
[1780199025009,27.44,74056.71,30.4,0.03373,5e-05,4.28842]
[1780199033072,27.44,74056.3,30.4,0.03372,5e-05,4.28667]
[1780199039100,27.44,74057.07,30.4,0.03377,5e-05,4.29182]
[1780199050176,27.44,74056.98,30.4,0.03378,5e-05,4.29287]
[1780199056676,27.44,74057.16,30.4,0.03379,5e-05,4.29436]
[1780199063268,27.44,74064.94,30.4,0.03418,5e-05,4.33489]
[1780199070317,27.45,74064.98,30.4,0.03418,5e-05,4.33576]
[1780199075355,27.45,74065.17,30.4,0.03417,5e-05,4.33416]
[1780199082404,27.45,74064.66,30.4,0.03416,5e-05,4.3322]
[1780199087441,27.45,74064.52,30.4,0.03415,5e-05,4.3319]
[1780199093483,27.45,74064.96,30.4,0.03418,5e-05,4.33456]
[1780199098518,27.45,74064.42,30.4,0.03416,5e-05,4.33209]
[1780199104561,27.45,74065.23,30.4,0.0342,5e-05,4.3365]
[1780199109596,27.45,74065.34,30.4,0.0342,5e-05,4.33724]
[1780199115198,27.45,74064.91,30.4,0.03418,5e-05,4.33518]
[1780199120673,27.45,74065.1,30.4,0.0342,5e-05,4.33634]
[1780199125708,27.45,74065.0,30.4,0.03419,5e-05,4.33592]
[1780199130743,27.45,74065.05,30.4,0.0342,5e-05,4.33628]
[1780199135192,27.45,74065.23,30.4,0.03418,5e-05,4.33425]
[1780199139108,27.45,74065.32,30.4,0.03419,5e-05,4.33478]
[1780199148869,27.45,74065.32,30.4,0.03419,5e-05,4.33495]
[1780199151572,27.45,74065.32,30.4,0.03419,5e-05,4.33495]
[1780199154980,27.45,74061.47,30.4,0.034,5e-05,4.31545]
[1780199155498,27.45,74059.49,30.4,0.03391,5e-05,4.30545]
[1780199157196,27.45,74052.67,30.4,0.03359,5e-05,4.27116]
[1780199157306,27.45,74052.67,30.4,0.03359,5e-05,4.27116]
[1780199162967,27.45,74043.1,30.4,0.03314,5e-05,4.22407]
[1780199168003,27.46,74041.4,30.4,0.03307,5e-05,4.21649]
[1780199173036,27.46,74041.18,30.4,0.03307,5e-05,4.21632]
[1780199176631,27.46,74038.09,30.4,0.03293,5e-05,4.20149]
[1780199181818,27.46,74036.78,30.4,0.03288,5e-05,4.196]
[1780199184163,27.46,74036.64,30.4,0.03288,5e-05,4.19574]
[1780199191163,27.46,74036.33,30.4,0.03286,5e-05,4.19305]
[1780199196198,27.47,74035.91,30.4,0.03285,5e-05,4.19214]
[1780199201233,27.47,74035.85,30.4,0.03286,5e-05,4.19328]
[1780199206268,27.47,74035.12,30.4,0.03284,5e-05,4.19086]
[1780199211740,27.47,74035.25,30.4,0.03285,5e-05,4.1925]
[1780199221373,27.48,74035.31,30.4,0.03288,5e-05,4.19552]
[1780199223538,27.48,74041.11,30.4,0.03315,5e-05,4.22466]
[1780199225024,27.48,74043.33,30.4,0.03326,5e-05,4.23595]
[1780199230436,27.48,74054.11,30.4,0.03378,5e-05,4.29098]
[1780199235488,27.48,74057.72,30.4,0.03396,5e-05,4.30955]
[1780199240045,27.48,74058.02,30.4,0.03397,5e-05,4.31135]
[1780199240122,27.48,74058.02,30.4,0.03397,5e-05,4.31135]
[1780199245542,27.49,74057.29,30.4,0.03397,5e-05,4.31083]
[1780199248396,27.49,74056.61,30.4,0.03395,5e-05,4.30862]
[1780199253598,27.5,74055.89,30.4,0.03393,5e-05,4.3057]
[1780199258638,27.5,74055.88,30.4,0.03393,5e-05,4.30628]
[1780199261495,27.5,74055.4,30.4,0.03394,5e-05,4.30659]
[1780199266647,27.51,74054.87,30.4,0.03392,5e-05,4.30446]
[1780199271724,27.51,74056.18,30.4,0.03399,5e-05,4.3118]
[1780199276759,27.51,74060.48,30.4,0.0342,5e-05,4.33404]
[1780199281795,27.51,74064.19,30.4,0.03438,5e-05,4.35333]
[1780199286830,27.51,74073.5,30.4,0.03483,5e-05,4.40107]
[1780199288184,27.51,74073.5,30.4,0.03483,5e-05,4.40107]
[1780199289602,27.51,74078.59,30.4,0.03508,5e-05,4.4272]
[1780199293996,27.51,74080.24,30.4,0.03518,5e-05,4.43688]
[1780199297846,27.51,74082.34,30.4,0.03529,5e-05,4.44886]
[1780199299904,27.51,74083.22,30.4,0.03534,5e-05,4.45393]
[1780199306972,27.52,74083.0,30.4,0.03535,5e-05,4.45475]
[1780199312011,27.52,74072.68,30.4,0.03483,5e-05,4.39976]
[1780199318051,27.52,74075.29,30.4,0.03497,5e-05,4.41502]
[1780199323086,27.53,74079.44,30.4,0.03519,5e-05,4.4376]
[1780199328121,27.53,74079.14,30.4,0.03519,5e-05,4.4372]
[1780199328264,27.53,74079.14,30.4,0.03519,5e-05,4.4372]
[1780199334163,27.53,74079.89,30.4,0.03524,5e-05,4.44239]
[1780199341215,27.53,74080.17,30.4,0.03526,5e-05,4.44531]
[1780199346250,27.54,74080.42,30.4,0.03529,5e-05,4.44763]
[1780199351285,27.54,74079.87,30.4,0.03527,5e-05,4.44579]
[1780199353881,27.54,74080.49,30.4,0.0353,5e-05,4.44921]
[1780199359342,27.54,74080.63,30.4,0.0353,5e-05,4.44951]
[1780199366391,27.53,74080.21,30.4,0.03527,5e-05,4.44623]
[1780199373441,27.53,74080.11,30.4,0.03523,5e-05,4.44148]
[1780199378480,27.53,74080.76,30.4,0.03526,5e-05,4.44418]
[1780199385531,27.53,74079.25,30.4,0.03518,5e-05,4.43548]
[1780199395348,27.53,74079.28,30.4,0.03517,5e-05,4.43514]
[1780199400637,27.53,74079.49,30.4,0.03517,5e-05,4.43489]
[1780199403583,27.53,74079.48,30.4,0.03517,5e-05,4.4346]
[1780199408694,27.52,74085.53,30.4,0.03546,5e-05,4.46499]
[1780199413731,27.52,74082.04,30.4,0.03528,5e-05,4.44618]
[1780199420780,27.52,74081.46,30.4,0.03524,5e-05,4.44233]
[1780199421496,27.52,74081.46,30.4,0.03524,5e-05,4.44233]
[1780199421806,27.52,74081.46,30.4,0.03524,5e-05,4.44233]
[1780199427831,27.52,74081.18,30.4,0.03522,5e-05,4.44012]
[1780199429621,27.52,74081.18,30.4,0.03522,5e-05,4.44012]
[1780199434880,27.52,74070.22,30.4,0.03466,5e-05,4.38027]
[1780199439916,27.52,74068.22,30.4,0.03456,5e-05,4.37009]
[1780199444135,27.52,74067.8,30.4,0.03454,5e-05,4.36799]
[1780199447817,27.52,74068.13,30.4,0.03455,5e-05,4.3697]
[1780199450987,27.52,74071.69,30.4,0.03473,5e-05,4.38791]
[1780199458042,27.52,74070.22,30.4,0.03465,5e-05,4.38014]
[1780199459514,27.52,74070.22,30.4,0.03465,5e-05,4.38014]
[1780199463919,27.52,74072.65,30.4,0.03477,5e-05,4.39237]
[1780199469118,27.52,74068.64,30.4,0.03457,5e-05,4.37151]
[1780199475161,27.52,74068.43,30.4,0.03456,5e-05,4.37027]
[1780199479197,27.52,74068.49,30.4,0.03456,5e-05,4.37047]
[1780199480397,27.52,74068.49,30.4,0.03456,5e-05,4.37044]
[1780199490266,27.52,74069.13,30.4,0.03459,5e-05,4.37324]
[1780199496307,27.52,74068.58,30.4,0.03454,5e-05,4.36714]
[1780199501343,27.51,74068.25,30.4,0.03452,5e-05,4.36523]
[1780199506378,27.51,74068.34,30.4,0.03452,5e-05,4.36545]
[1780199506870,27.51,74068.34,30.4,0.03452,5e-05,4.36545]
[1780199512420,27.51,74068.73,30.4,0.03454,5e-05,4.36716]
[1780199518462,27.51,74068.94,30.4,0.03454,5e-05,4.36791]
[1780199524504,27.51,74068.98,30.4,0.03454,5e-05,4.3678]
[1780199530546,27.51,74067.35,30.4,0.03446,5e-05,4.35915]
[1780199535580,27.51,74066.79,30.4,0.03443,5e-05,4.35604]
[1780199544644,27.51,74066.5,30.4,0.03441,5e-05,4.3542]
[1780199549679,27.51,74065.93,30.4,0.03438,5e-05,4.35115]
[1780199550998,27.51,74065.93,30.4,0.03438,5e-05,4.35115]
[1780199553246,27.51,74063.67,30.4,0.03425,5e-05,4.33658]
[1780199558742,27.51,74060.55,30.4,0.0341,5e-05,4.32089]
[1780199563777,27.51,74060.5,30.4,0.0341,5e-05,4.32078]
[1780199570320,27.51,74057.3,30.4,0.03395,5e-05,4.30473]
[1780199575861,27.51,74057.24,30.4,0.03395,5e-05,4.30471]
[1780199577825,27.51,74056.13,30.4,0.0339,5e-05,4.29913]
[1780199582911,27.51,74055.52,30.4,0.03387,5e-05,4.29628]
[1780199587946,27.51,74055.49,30.4,0.03387,5e-05,4.29629]
[1780199588946,27.51,74055.49,30.4,0.03387,5e-05,4.29629]
[1780199590721,27.51,74062.37,30.4,0.0342,5e-05,4.3312]
[1780199599029,27.51,74062.37,30.4,0.0342,5e-05,4.33091]
[1780199604064,27.51,74062.17,30.4,0.03419,5e-05,4.32972]
[1780199609100,27.51,74062.17,30.4,0.03419,5e-05,4.32954]
[1780199614135,27.51,74062.3,30.4,0.03417,5e-05,4.327]
[1780199616393,27.51,74062.41,30.4,0.03417,5e-05,4.32753]
[1780199626219,27.51,74062.58,30.4,0.03418,5e-05,4.32801]
[1780199631254,27.51,74059.48,30.4,0.03403,5e-05,4.31216]
[1780199636290,27.51,74056.38,30.4,0.03388,5e-05,4.29648]
[1780199641324,27.51,74057.35,30.4,0.03392,5e-05,4.30143]
[1780199648373,27.51,74057.39,30.4,0.03393,5e-05,4.30161]
[1780199656430,27.51,74057.43,30.4,0.03393,5e-05,4.30176]
[1780199661465,27.51,74057.05,30.4,0.03391,5e-05,4.29978]
[1780199669521,27.51,74057.01,30.4,0.03391,5e-05,4.29949]
[1780199675563,27.51,74057.26,30.4,0.0339,5e-05,4.29767]
[1780199680611,27.51,74062.08,30.4,0.03413,5e-05,4.32196]
[1780199685699,27.51,74061.97,30.4,0.03412,5e-05,4.32115]
[1780199691688,27.51,74062.25,30.4,0.03413,5e-05,4.32228]
[1780199694203,27.51,74062.08,30.4,0.03412,5e-05,4.32137]
[1780199694238,27.51,74062.11,30.4,0.03412,5e-05,4.32143]
[1780199695012,27.51,74062.11,30.4,0.03412,5e-05,4.32143]
[1780199695113,27.51,74062.4,30.4,0.03413,5e-05,4.32206]
[1780199701702,27.51,74062.57,30.4,0.03413,5e-05,4.32271]
[1780199701804,27.51,74062.57,30.4,0.03413,5e-05,4.32263]
[1780199707801,27.5,74062.57,30.4,0.03408,5e-05,4.31761]
[1780199712705,27.49,74060.42,30.4,0.03396,5e-05,4.30424]
[1780199713132,27.49,74060.42,30.4,0.03396,5e-05,4.30424]
[1780199713192,27.49,74060.42,30.4,0.03394,5e-05,4.30264]
[1780199718877,27.49,74060.12,30.4,0.03393,5e-05,4.3011]
[1780199729381,27.49,74060.17,30.4,0.03393,5e-05,4.30134]
[1780199729637,27.49,74060.17,30.4,0.03393,5e-05,4.30134]
[1780199729954,27.49,74060.2,30.4,0.03393,5e-05,4.30147]
[1780199736881,27.49,74060.2,30.4,0.03393,5e-05,4.30147]
[1780199742038,27.47,74058.8,30.4,0.03375,5e-05,4.28188]
[1780199748281,27.47,74058.84,30.4,0.03374,5e-05,4.28055]
[1780199757142,27.45,74058.95,30.4,0.03365,5e-05,4.27125]
[1780199763185,27.44,74057.93,30.4,0.03356,5e-05,4.26165]
[1780199768220,27.43,74057.93,30.4,0.03352,5e-05,4.25801]
[1780199777283,27.42,74057.86,30.4,0.03346,5e-05,4.25118]
[1780199783325,27.41,74057.9,30.4,0.03342,5e-05,4.24712]
[1780199789367,27.41,74057.96,30.4,0.03338,5e-05,4.2432]
[1780199795409,27.4,74057.85,30.4,0.03331,5e-05,4.23549]
[1780199802458,27.39,74057.47,30.4,0.03325,5e-05,4.22882]
[1780199808744,27.39,74057.55,30.4,0.03325,5e-05,4.22855]
[1780199809557,27.39,74057.55,30.4,0.03325,5e-05,4.22855]
[1780199812880,27.38,74060.23,30.4,0.03332,5e-05,4.236]
[1780199813535,27.37,74059.55,30.4,0.03328,5e-05,4.2319]
[1780199813974,27.37,74059.55,30.4,0.03328,5e-05,4.2319]
[1780199823606,27.38,74060.53,30.4,0.03334,5e-05,4.23797]
[1780199828641,27.38,74060.6,30.4,0.03334,5e-05,4.23887]
[1780199829391,27.38,74060.6,30.4,0.03334,5e-05,4.23887]
[1780199834683,27.38,74060.62,30.4,0.03335,5e-05,4.23964]
[1780199839718,27.38,74060.46,30.4,0.03335,5e-05,4.2394]
[1780199844753,27.38,74060.31,30.4,0.03335,5e-05,4.23922]
[1780199849788,27.38,74060.57,30.4,0.03337,5e-05,4.2411]
[1780199859857,27.38,74060.65,30.4,0.03336,5e-05,4.23965]
[1780199870941,27.39,74060.57,30.4,0.03337,5e-05,4.24054]
[1780199875976,27.39,74060.87,30.4,0.03339,5e-05,4.24275]
[1780199883029,27.39,74054.72,30.4,0.0331,5e-05,4.21263]
[1780199885732,27.39,74046.63,30.4,0.03272,5e-05,4.17243]
[1780199894106,27.39,74043.67,30.4,0.03261,5e-05,4.16028]
[1780199899141,27.4,74043.87,30.4,0.03263,5e-05,4.16262]
[1780199904176,27.4,74044.1,30.4,0.03266,5e-05,4.16509]
[1780199909211,27.4,74047.84,30.4,0.03284,5e-05,4.18494]
[1780199914246,27.4,74055.66,30.4,0.0332,5e-05,4.22213]
[1780199919281,27.41,74054.53,30.4,0.03315,5e-05,4.21738]
[1780199930360,27.41,74052.59,30.4,0.03309,5e-05,4.20996]
[1780199935395,27.41,74050.84,30.4,0.03301,5e-05,4.20234]
[1780199936723,27.41,74050.84,30.4,0.03301,5e-05,4.20234]
[1780199943451,27.42,74050.65,30.4,0.03302,5e-05,4.20329]
[1780199944756,27.42,74050.65,30.4,0.03302,5e-05,4.20329]
[1780199948861,27.42,74049.71,30.4,0.03299,5e-05,4.19956]
[1780199952981,27.42,74048.41,30.4,0.03294,5e-05,4.19431]
[1780199957102,27.42,74047.96,30.4,0.03293,5e-05,4.19307]
[1780199959775,27.42,74046.14,30.4,0.03285,5e-05,4.1845]
[1780199965605,27.43,74043.44,30.4,0.03274,5e-05,4.17303]
[1780199969648,27.43,74043.73,30.4,0.03276,5e-05,4.1753]
[1780199975674,27.43,74043.93,30.4,0.03277,5e-05,4.17525]
[1780199985745,27.44,74043.6,30.4,0.03278,5e-05,4.17633]
[1780199992794,27.44,74043.5,30.4,0.03279,5e-05,4.17772]
[1780199998836,27.44,74043.52,30.4,0.03281,5e-05,4.17941]
[1780200003871,27.45,74042.08,30.4,0.03275,5e-05,4.17358]
[1780200008906,27.45,74049.0,30.4,0.03309,5e-05,4.20949]
[1780200013940,27.45,74047.42,30.4,0.03303,5e-05,4.20278]
[1780200018976,27.45,74047.85,30.4,0.03306,5e-05,4.20605]
[1780200025021,27.46,74047.67,30.4,0.03306,5e-05,4.20646]
[1780200030056,27.46,74047.56,30.4,0.03307,5e-05,4.20701]
[1780200032495,27.46,74047.56,30.4,0.03307,5e-05,4.20701]
[1780200033520,27.46,74047.56,30.4,0.03305,5e-05,4.20469]
[1780200035633,27.46,74047.56,30.4,0.03305,5e-05,4.2049]
[1780200037486,27.46,74047.03,30.4,0.03303,5e-05,4.2027]
[1780200041613,27.46,74046.93,30.4,0.03304,5e-05,4.2034]
[1780200046715,27.47,74046.9,30.4,0.03305,5e-05,4.20448]
[1780200053219,27.47,74047.06,30.4,0.03308,5e-05,4.20729]
[1780200058254,27.47,74048.04,30.4,0.03313,5e-05,4.21337]
[1780200065304,27.48,74047.76,30.4,0.03314,5e-05,4.21371]
[1780200070339,27.48,74047.69,30.4,0.03314,5e-05,4.21459]
[1780200075374,27.48,74047.86,30.4,0.03316,5e-05,4.21666]
[1780200080409,27.48,74048.97,30.4,0.03323,5e-05,4.22343]
[1780200085444,27.48,74048.97,30.4,0.03324,5e-05,4.22462]
[1780200088848,27.48,74047.95,30.4,0.03319,5e-05,4.21976]
[1780200089819,27.49,74047.95,30.4,0.0332,5e-05,4.22025]
[1780200091074,27.49,74047.95,30.4,0.0332,5e-05,4.22049]
[1780200096522,27.49,74046.51,30.4,0.03313,5e-05,4.21206]
[1780200101557,27.49,74043.22,30.4,0.03299,5e-05,4.19693]
[1780200105514,27.49,74042.78,30.4,0.03297,5e-05,4.19558]
[1780200111649,27.5,74036.41,30.4,0.03269,5e-05,4.16547]
[1780200117865,27.5,74035.92,30.4,0.03269,5e-05,4.16524]
[1780200123711,27.5,74047.71,30.4,0.03326,5e-05,4.22587]
[1780200128746,27.51,74047.61,30.4,0.03326,5e-05,4.22631]
[1780200133780,27.51,74047.57,30.4,0.03327,5e-05,4.22703]
[1780200144401,27.51,74047.18,30.4,0.03326,5e-05,4.22544]
[1780200155935,27.52,74046.68,30.4,0.03324,5e-05,4.22358]
[1780200161977,27.52,74046.97,30.4,0.03327,5e-05,4.22597]
[1780200167012,27.52,74046.3,30.4,0.03324,5e-05,4.22344]
[1780200172049,27.52,74046.32,30.4,0.03325,5e-05,4.22436]
[1780200173147,27.52,74046.2,30.4,0.03325,5e-05,4.22392]
[1780200180105,27.52,74046.66,30.4,0.03328,5e-05,4.22736]
[1780200186150,27.52,74046.58,30.4,0.03329,5e-05,4.22791]
[1780200191185,27.53,74053.65,30.4,0.03363,5e-05,4.26414]
[1780200197227,27.53,74058.78,30.4,0.03388,5e-05,4.2905]
[1780200202263,27.53,74058.96,30.4,0.03389,5e-05,4.29188]
[1780200207298,27.53,74060.62,30.4,0.03398,5e-05,4.30071]
[1780200212333,27.53,74062.58,30.4,0.03405,5e-05,4.30806]
[1780200218375,27.53,74062.98,30.4,0.03408,5e-05,4.3106]
[1780200223410,27.53,74062.9,30.4,0.03408,5e-05,4.31065]
[1780200228447,27.53,74063.42,30.4,0.03411,5e-05,4.31377]
[1780200233482,27.53,74063.07,30.4,0.03409,5e-05,4.31253]
[1780200238517,27.53,74059.97,30.4,0.03395,5e-05,4.29742]
[1780200243557,27.54,74057.42,30.4,0.03384,5e-05,4.2853]
[1780200248592,27.54,74059.58,30.4,0.03395,5e-05,4.29693]
[1780200255641,27.54,74057.26,30.4,0.03385,5e-05,4.28629]
[1780200261683,27.54,74057.78,30.4,0.03388,5e-05,4.28985]
[1780200267725,27.54,74056.4,30.4,0.03382,5e-05,4.28385]
[1780200272760,27.54,74055.77,30.4,0.03378,5e-05,4.2785]
[1780200277795,27.55,74056.28,30.4,0.03381,5e-05,4.28192]
[1780200282830,27.55,74056.1,30.4,0.03381,5e-05,4.28184]
[1780200288872,27.55,74056.28,30.4,0.03383,5e-05,4.28372]
[1780200296937,27.55,74055.83,30.4,0.03382,5e-05,4.2827]
[1780200301972,27.55,74054.59,30.4,0.03377,5e-05,4.27728]
[1780200308027,27.56,74055.04,30.4,0.0338,5e-05,4.28053]
[1780200318093,27.56,74054.71,30.4,0.0338,5e-05,4.28042]
[1780200323128,27.56,74063.35,30.4,0.03422,5e-05,4.32472]
[1780200328163,27.56,74064.7,30.4,0.03429,5e-05,4.33197]
[1780200333198,27.56,74063.02,30.4,0.03419,5e-05,4.32084]
[1780200338236,27.56,74061.32,30.4,0.03411,5e-05,4.31274]
[1780200349313,27.56,74062.09,30.4,0.03416,5e-05,4.31787]
[1780200354897,27.57,74062.05,30.4,0.03416,5e-05,4.31812]
[1780200362404,27.57,74059.52,30.4,0.03405,5e-05,4.30634]
[1780200367439,27.57,74060.57,30.4,0.03411,5e-05,4.31243]
[1780200372475,27.57,74060.81,30.4,0.03413,5e-05,4.31421]
[1780200378517,27.57,74061.25,30.4,0.03415,5e-05,4.31702]
[1780200383552,27.57,74060.26,30.4,0.03411,5e-05,4.31245]
[1780200393622,27.57,74059.47,30.4,0.03406,5e-05,4.30637]
[1780200399321,27.57,74053.83,30.4,0.03379,5e-05,4.27833]
[1780200408727,27.58,74054.03,30.4,0.03381,5e-05,4.28072]
[1780200414769,27.58,74053.66,30.4,0.0338,5e-05,4.27944]
[1780200419804,27.58,74053.78,30.4,0.03381,5e-05,4.28049]
[1780200425846,27.58,74053.79,30.4,0.03382,5e-05,4.281]
[1780200430881,27.58,74052.01,30.4,0.03374,5e-05,4.2724]
[1780200436924,27.58,74050.85,30.4,0.03368,5e-05,4.26708]
[1780200442966,27.58,74051.26,30.4,0.03371,5e-05,4.26964]
[1780200449008,27.58,74048.74,30.4,0.03359,5e-05,4.25746]
[1780200454043,27.58,74043.72,30.4,0.03334,5e-05,4.23003]
[1780200459078,27.59,74043.51,30.4,0.03334,5e-05,4.2297]
[1780200464112,27.59,74043.66,30.4,0.03335,5e-05,4.23117]
[1780200469148,27.59,74041.22,30.4,0.03324,5e-05,4.21972]
[1780200475190,27.59,74041.1,30.4,0.03325,5e-05,4.22004]
[1780200480225,27.59,74038.95,30.4,0.03315,5e-05,4.21017]
[1780200485260,27.59,74038.42,30.4,0.03314,5e-05,4.20843]
[1780200490295,27.6,74038.4,30.4,0.03314,5e-05,4.20923]
[1780200495333,27.6,74036.74,30.4,0.03307,5e-05,4.20189]
[1780200500369,27.6,74036.8,30.4,0.03309,5e-05,4.20312]
[1780200505404,27.6,74036.87,30.4,0.0331,5e-05,4.20442]
[1780200510439,27.6,74036.54,30.4,0.03309,5e-05,4.20375]
[1780200516105,27.6,74036.19,30.4,0.03306,5e-05,4.19982]
[1780200523534,27.61,74037.18,30.4,0.03312,5e-05,4.20645]
[1780200534611,27.61,74036.27,30.4,0.0331,5e-05,4.20416]
[1780200541660,27.61,74035.89,30.4,0.0331,5e-05,4.20356]
[1780200546695,27.62,74036.85,30.4,0.03315,5e-05,4.20928]
[1780200554751,27.62,74039.16,30.4,0.03327,5e-05,4.22221]
[1780200558144,27.62,74038.96,30.4,0.03327,5e-05,4.22139]
[1780200560236,27.62,74037.9,30.4,0.03322,5e-05,4.21668]
[1780200566835,27.62,74037.85,30.4,0.03323,5e-05,4.21803]
[1780200572877,27.63,74037.81,30.4,0.03322,5e-05,4.21605]
[1780200577912,27.63,74037.84,30.4,0.03323,5e-05,4.21716]
[1780200582771,27.63,74037.66,30.4,0.03323,5e-05,4.21684]
[1780200585316,27.63,74037.64,30.4,0.03323,5e-05,4.21732]
[1780200589158,27.63,74037.67,30.4,0.03324,5e-05,4.21767]
[1780200595305,27.63,74037.64,30.4,0.03325,5e-05,4.21927]
[1780200602080,27.64,74037.74,30.4,0.03327,5e-05,4.22131]
[1780200607960,27.64,74037.74,30.4,0.03328,5e-05,4.22191]
[1780200610192,27.64,74037.71,30.4,0.03328,5e-05,4.22254]
[1780200615842,27.64,74037.74,30.4,0.0333,5e-05,4.22369]
[1780200621213,27.64,74035.28,30.4,0.03319,5e-05,4.21289]
[1780200626249,27.65,74035.31,30.4,0.03321,5e-05,4.21415]
[1780200632889,27.65,74035.35,30.4,0.03322,5e-05,4.21518]
[1780200638333,27.65,74034.57,30.4,0.03317,5e-05,4.2101]
[1780200643496,27.65,74024.33,30.4,0.03271,5e-05,4.16046]
[1780200644036,27.65,74023.39,30.4,0.03266,5e-05,4.15614]
[1780200644980,27.66,74023.23,30.4,0.03267,5e-05,4.15618]
[1780200650417,27.66,74022.98,30.4,0.03267,5e-05,4.15677]
[1780200656459,27.66,74022.43,30.4,0.03266,5e-05,4.15579]
[1780200661494,27.67,74022.48,30.4,0.03268,5e-05,4.15745]
[1780200667536,27.67,74025.48,30.4,0.03283,5e-05,4.17382]
[1780200672571,27.67,74030.4,30.4,0.03307,5e-05,4.19918]
[1780200677608,27.67,74020.85,30.4,0.03264,5e-05,4.15305]
[1780200682643,27.67,74018.3,30.4,0.03253,5e-05,4.14188]
[1780200687678,27.68,74018.56,30.4,0.03256,5e-05,4.14455]
[1780200692713,27.68,74020.28,30.4,0.03263,5e-05,4.15134]
[1780200697748,27.68,74020.71,30.4,0.03266,5e-05,4.15469]
[1780200702783,27.69,74020.83,30.4,0.03268,5e-05,4.15672]
[1780200707818,27.69,74024.57,30.4,0.03286,5e-05,4.17631]
[1780200712854,27.69,74028.93,30.4,0.03308,5e-05,4.19877]
[1780200717888,27.69,74029.15,30.4,0.03309,5e-05,4.20072]
[1780200723930,27.69,74029.39,30.4,0.03311,5e-05,4.20294]
[1780200728965,27.69,74025.38,30.4,0.03294,5e-05,4.18408]
[1780200735010,27.7,74024.94,30.4,0.03293,5e-05,4.18317]
[1780200740046,27.7,74025.81,30.4,0.03298,5e-05,4.1885]
[1780200746088,27.7,74026.64,30.4,0.03303,5e-05,4.19379]
[1780200751123,27.7,74026.18,30.4,0.03299,5e-05,4.18952]
[1780200756158,27.71,74025.51,30.4,0.03297,5e-05,4.18722]
[1780200761193,27.71,74026.04,30.4,0.03301,5e-05,4.19088]
[1780200766228,27.71,74026.59,30.4,0.03304,5e-05,4.19463]
[1780200771263,27.71,74026.36,30.4,0.03304,5e-05,4.19451]
[1780200776298,27.71,74026.25,30.4,0.03305,5e-05,4.19499]
[1780200781333,27.72,74024.77,30.4,0.03299,5e-05,4.18866]
[1780200783537,27.72,74022.56,30.4,0.03289,5e-05,4.17797]
[1780200784518,27.72,74022.17,30.4,0.03287,5e-05,4.17628]
[1780200794424,27.72,74022.58,30.4,0.03291,5e-05,4.18085]
[1780200797263,27.72,74022.57,30.4,0.03292,5e-05,4.18125]
[1780200802479,27.72,74024.25,30.4,0.03301,5e-05,4.19089]
[1780200807515,27.73,74023.4,30.4,0.03298,5e-05,4.18772]
[1780200817641,27.73,74021.84,30.4,0.03291,5e-05,4.18063]
[1780200823628,27.73,74021.41,30.4,0.0329,5e-05,4.17836]
[1780200828663,27.74,74021.2,30.4,0.0329,5e-05,4.1784]
[1780200833698,27.74,74021.76,30.4,0.03293,5e-05,4.18222]
[1780200838733,27.74,74026.52,30.4,0.03316,5e-05,4.20665]
[1780200844775,27.74,74027.25,30.4,0.03321,5e-05,4.21125]
[1780200848949,27.74,74025.11,30.4,0.03311,5e-05,4.2013]
[1780200854845,27.74,74023.48,30.4,0.03305,5e-05,4.19432]
[1780200857832,27.75,74022.64,30.4,0.03301,5e-05,4.19056]
[1780200857866,27.75,74021.29,30.4,0.03295,5e-05,4.18409]
[1780200860546,27.75,74020.39,30.4,0.03291,5e-05,4.17986]
[1780200860581,27.74,74020.9,30.4,0.03292,5e-05,4.18122]
[1780200866705,27.74,74020.53,30.4,0.03291,5e-05,4.17982]
[1780200872971,27.75,74020.76,30.4,0.03292,5e-05,4.18025]
[1780200878292,27.75,74017.72,30.4,0.03279,5e-05,4.16616]
[1780200878393,27.75,74017.23,30.4,0.03277,5e-05,4.164]
[1780200883882,27.75,74017.33,30.4,0.03275,5e-05,4.16231]
[1780200884136,27.75,74017.33,30.4,0.03275,5e-05,4.16231]
[1780200884208,27.74,74017.54,30.4,0.03275,5e-05,4.16226]
[1780200887123,27.75,74017.42,30.4,0.03275,5e-05,4.16217]
[1780200887399,27.75,74017.42,30.4,0.03275,5e-05,4.16217]
[1780200893120,27.75,74015.19,30.4,0.03266,5e-05,4.15303]
[1780200898155,27.75,74016.77,30.4,0.03275,5e-05,4.16203]
[1780200902694,27.75,74016.04,30.4,0.03272,5e-05,4.15916]
[1780200902796,27.75,74016.19,30.4,0.03273,5e-05,4.16014]
[1780200908225,27.75,74019.79,30.4,0.03287,5e-05,4.17454]
[1780200913260,27.74,74020.76,30.4,0.03289,5e-05,4.17646]
[1780200917216,27.74,74020.77,30.4,0.03288,5e-05,4.17537]
[1780200917318,27.74,74020.77,30.4,0.03286,5e-05,4.17423]
[1780200917995,27.74,74020.77,30.4,0.03286,5e-05,4.17423]
[1780200920694,27.74,74020.85,30.4,0.03287,5e-05,4.17507]
[1780200926350,27.74,74020.83,30.4,0.03289,5e-05,4.17652]
[1780200932393,27.74,74020.61,30.4,0.03287,5e-05,4.17381]
[1780200934472,27.74,74020.06,30.4,0.03284,5e-05,4.17133]
[1780200934573,27.74,74019.52,30.4,0.03282,5e-05,4.16891]
[1780200935331,27.74,74019.52,30.4,0.03282,5e-05,4.16891]
[1780200935414,27.74,74018.76,30.4,0.03278,5e-05,4.16462]
[1780200939197,27.74,74019.08,30.4,0.0328,5e-05,4.16694]
[1780200939269,27.75,74019.08,30.4,0.0328,5e-05,4.16718]
[1780200940977,27.75,74019.08,30.4,0.0328,5e-05,4.16718]
[1780200941079,27.74,74019.08,30.4,0.03279,5e-05,4.16609]
[1780200942893,27.74,74019.08,30.4,0.03279,5e-05,4.16609]
[1780200942994,27.74,74019.08,30.4,0.0328,5e-05,4.16633]
[1780200954547,27.73,74019.04,30.4,0.03274,5e-05,4.16047]
[1780200961596,27.73,74018.3,30.4,0.03267,5e-05,4.15316]
[1780200966630,27.72,74017.17,30.4,0.03259,5e-05,4.14508]
[1780200976701,27.71,74016.79,30.4,0.03253,5e-05,4.13829]
[1780200983738,27.71,74015.57,30.4,0.03246,5e-05,4.13038]
[1780200990207,27.7,74011.99,30.4,0.03226,5e-05,4.10919]
[1780200995808,27.69,74014.32,30.4,0.03232,5e-05,4.11495]
[1780200995835,27.69,74014.55,30.4,0.03232,5e-05,4.11562]
[1780200998098,27.7,74017.85,30.4,0.03248,5e-05,4.1324]
[1780200998858,27.7,74019.31,30.4,0.03255,5e-05,4.13986]
[1780201003914,27.69,74015.88,30.4,0.03237,5e-05,4.12059]
[1780201009958,27.69,74015.16,30.4,0.03231,5e-05,4.11427]
[1780201012018,27.68,74013.54,30.4,0.03223,5e-05,4.10544]
[1780201012979,27.68,74012.06,30.4,0.03215,5e-05,4.09778]
[1780201014496,27.68,74012.06,30.4,0.03215,5e-05,4.09778]
[1780201014597,27.68,74011.72,30.4,0.03214,5e-05,4.09682]
[1780201020029,27.68,74007.9,30.4,0.03195,5e-05,4.0761]
[1780201026631,27.68,74001.78,30.4,0.03166,5e-05,4.04493]
[1780201030361,27.67,74000.9,30.4,0.0316,5e-05,4.03891]
[1780201036143,27.67,74004.71,30.4,0.03175,5e-05,4.05454]
[1780201041178,27.66,74014.95,30.4,0.03219,5e-05,4.10229]
[1780201042727,27.66,74014.95,30.4,0.03219,5e-05,4.10229]
[1780201048227,27.66,74022.18,30.4,0.0325,5e-05,4.13438]
[1780201053266,27.65,74025.79,30.4,0.03262,5e-05,4.14669]
[1780201058301,27.65,74022.56,30.4,0.03245,5e-05,4.12841]
[1780201063336,27.64,74021.97,30.4,0.0324,5e-05,4.12321]
[1780201069535,27.64,74022.52,30.4,0.0324,5e-05,4.12409]
[1780201077435,27.63,74022.53,30.4,0.03236,5e-05,4.11968]
[1780201082470,27.63,74022.26,30.4,0.03233,5e-05,4.11619]
[1780201087507,27.62,74022.53,30.4,0.03232,5e-05,4.11537]
[1780201093549,27.62,74022.34,30.4,0.03229,5e-05,4.1119]
[1780201098584,27.61,74021.6,30.4,0.03223,5e-05,4.10619]
[1780201103619,27.61,74021.48,30.4,0.03221,5e-05,4.10358]
[1780201104595,27.61,74021.48,30.4,0.03221,5e-05,4.10358]
[1780201106659,27.61,74021.24,30.4,0.03219,5e-05,4.1016]
[1780201110782,27.61,74020.82,30.4,0.03216,5e-05,4.09796]
[1780201112841,27.6,74021.16,30.4,0.03214,5e-05,4.09589]
[1780201118725,27.6,74022.21,30.4,0.03217,5e-05,4.09829]
[1780201123760,27.6,74022.11,30.4,0.03214,5e-05,4.09585]
[1780201128795,27.59,74023.16,30.4,0.03217,5e-05,4.09905]
[1780201133831,27.59,74023.31,30.4,0.03216,5e-05,4.09783]
[1780201138866,27.58,74023.0,30.4,0.03213,5e-05,4.09438]
[1780201141707,27.58,74028.39,30.4,0.03237,5e-05,4.12001]
[1780201146922,27.58,74036.6,30.4,0.03272,5e-05,4.1576]
[1780201147891,27.58,74036.6,30.4,0.03272,5e-05,4.1576]
[1780201153971,27.57,74037.16,30.4,0.03272,5e-05,4.15689]
[1780201160015,27.56,74037.16,30.4,0.03269,5e-05,4.15394]
[1780201165050,27.56,74039.45,30.4,0.03277,5e-05,4.16282]
[1780201170085,27.55,74038.79,30.4,0.03272,5e-05,4.15708]
[1780201175120,27.55,74041.76,30.4,0.03281,5e-05,4.16637]
[1780201180155,27.55,74042.13,30.4,0.0328,5e-05,4.16577]
[1780201184985,27.54,74040.51,30.4,0.03271,5e-05,4.15629]
[1780201189105,27.54,74038.52,30.4,0.03261,5e-05,4.14504]
[1780201191167,27.54,74039.9,30.4,0.03266,5e-05,4.1505]
[1780201196267,27.53,74036.49,30.4,0.03247,5e-05,4.13056]
[1780201197349,27.53,74036.49,30.4,0.03247,5e-05,4.13056]
[1780201199410,27.53,74036.66,30.4,0.03247,5e-05,4.13055]
[1780201201473,27.53,74036.59,30.4,0.03246,5e-05,4.12937]
[1780201212379,27.52,74035.03,30.4,0.03234,5e-05,4.1164]
[1780201213832,27.52,74035.03,30.4,0.03234,5e-05,4.1164]
[1780201215891,27.52,74034.25,30.4,0.03229,5e-05,4.1118]
[1780201221187,27.51,74036.18,30.4,0.03237,5e-05,4.11975]
[1780201226477,27.51,74037.07,30.4,0.03238,5e-05,4.12106]
[1780201231512,27.5,74039.77,30.4,0.03247,5e-05,4.12946]
[1780201236547,27.5,74045.21,30.4,0.0327,5e-05,4.15428]
[1780201239099,27.5,74048.77,30.4,0.03286,5e-05,4.17149]
[1780201239119,27.5,74050.43,30.4,0.03293,5e-05,4.17927]
[1780201239362,27.5,74050.43,30.4,0.03293,5e-05,4.17927]
[1780201239568,27.5,74058.12,30.4,0.0333,5e-05,4.21793]
[1780201240433,27.5,74058.12,30.4,0.0333,5e-05,4.21793]
[1780201240573,27.5,74058.12,30.4,0.0333,5e-05,4.21793]
[1780201240577,27.5,74062.98,30.4,0.03353,5e-05,4.24175]
[1780201242104,27.5,74062.98,30.4,0.03353,5e-05,4.24175]
[1780201242980,27.5,74063.71,30.4,0.03356,5e-05,4.24562]
[1780201243081,27.5,74066.01,30.4,0.03368,5e-05,4.25739]
[1780201246499,27.49,74065.13,30.4,0.03362,5e-05,4.25113]
[1780201251112,27.49,74067.6,30.4,0.03371,5e-05,4.26111]
[1780201252190,27.49,74067.48,30.4,0.0337,5e-05,4.25988]
[1780201254495,27.49,74067.82,30.4,0.0337,5e-05,4.25974]
[1780201254678,27.48,74068.08,30.4,0.0337,5e-05,4.26043]
[1780201255515,27.48,74068.08,30.4,0.0337,5e-05,4.26043]
[1780201255684,27.48,74068.29,30.4,0.03372,5e-05,4.26167]
[1780201256866,27.48,74068.29,30.4,0.03372,5e-05,4.26167]
[1780201256968,27.48,74068.31,30.4,0.03371,5e-05,4.26115]
[1780201262734,27.48,74079.06,30.4,0.03424,5e-05,4.31636]
[1780201266883,27.48,74089.29,30.4,0.03474,5e-05,4.36882]
[1780201272804,27.48,74089.69,30.4,0.03476,5e-05,4.37083]
[1780201277839,27.48,74089.52,30.4,0.03475,5e-05,4.36994]
[1780201282430,27.48,74089.59,30.4,0.03475,5e-05,4.37028]
[1780201287912,27.48,74097.47,30.4,0.03514,5e-05,4.4105]
[1780201292947,27.48,74100.27,30.4,0.03525,5e-05,4.42137]
[1780201297982,27.48,74110.23,30.4,0.03574,5e-05,4.47239]
[1780201303017,27.48,74114.75,30.4,0.03596,5e-05,4.49485]
[1780201308052,27.48,74114.9,30.4,0.03595,5e-05,4.49439]
[1780201309034,27.48,74114.9,30.4,0.03595,5e-05,4.49439]
[1780201312080,27.48,74090.42,30.4,0.03473,5e-05,4.36694]
[1780201317115,27.48,74093.0,30.4,0.03485,5e-05,4.37995]
[1780201322150,27.48,74097.21,30.4,0.03505,5e-05,4.40129]
[1780201325171,27.47,74112.3,30.4,0.0358,5e-05,4.47925]
[1780201330206,27.47,74103.63,30.4,0.03536,5e-05,4.43311]
[1780201335241,27.47,74101.67,30.4,0.03526,5e-05,4.42224]
[1780201340276,27.47,74099.66,30.4,0.03515,5e-05,4.41117]
[1780201345315,27.47,74089.34,30.4,0.03464,5e-05,4.35762]
[1780201350346,27.47,74088.22,30.4,0.03458,5e-05,4.3516]
[1780201355381,27.47,74086.52,30.4,0.03447,5e-05,4.33971]
[1780201360416,27.47,74084.46,30.4,0.03437,5e-05,4.32923]
[1780201365452,27.47,74082.47,30.4,0.03428,5e-05,4.31926]
[1780201367307,27.47,74082.47,30.4,0.03428,5e-05,4.31926]
[1780201373512,27.47,74082.6,30.4,0.03429,5e-05,4.32042]
[1780201378548,27.47,74083.41,30.4,0.03433,5e-05,4.32496]
[1780201383583,27.47,74083.87,30.4,0.03436,5e-05,4.32768]
[1780201388618,27.47,74092.28,30.4,0.03477,5e-05,4.37105]
[1780201393652,27.47,74105.85,30.4,0.03544,5e-05,4.44094]
[1780201398688,27.47,74105.64,30.4,0.03543,5e-05,4.43922]
[1780201403723,27.47,74106.29,30.4,0.03545,5e-05,4.44186]
[1780201408759,27.47,74106.83,30.4,0.03547,5e-05,4.4438]
[1780201413793,27.47,74106.68,30.4,0.03543,5e-05,4.43903]
[1780201418829,27.46,74106.92,30.4,0.03543,5e-05,4.4394]
[1780201423866,27.46,74110.18,30.4,0.03559,5e-05,4.45542]
[1780201426966,27.46,74110.18,30.4,0.03559,5e-05,4.45542]
[1780201432929,27.46,74107.42,30.4,0.03543,5e-05,4.43932]
[1780201433440,27.46,74107.42,30.4,0.03543,5e-05,4.43932]
[1780201438971,27.46,74098.74,30.4,0.03499,5e-05,4.39366]
[1780201444008,27.46,74096.81,30.4,0.03489,5e-05,4.3832]
[1780201449042,27.46,74096.34,30.4,0.03486,5e-05,4.38024]
[1780201454077,27.45,74090.33,30.4,0.03456,5e-05,4.34882]
[1780201454460,27.45,74090.33,30.4,0.03456,5e-05,4.34882]
[1780201460119,27.45,74088.6,30.4,0.03447,5e-05,4.33951]
[1780201465154,27.45,74089.63,30.4,0.03452,5e-05,4.34458]
[1780201470189,27.45,74089.67,30.4,0.03452,5e-05,4.34465]
[1780201475224,27.45,74089.47,30.4,0.03449,5e-05,4.34053]
[1780201484831,27.45,74089.47,30.4,0.03449,5e-05,4.34053]
[1780201486886,27.45,74089.47,30.4,0.03449,5e-05,4.34056]
[1780201493350,27.45,74088.41,30.4,0.03444,5e-05,4.33504]
[1780201499392,27.45,74088.37,30.4,0.03444,5e-05,4.33474]
[1780201505434,27.45,74088.3,30.4,0.03443,5e-05,4.33423]
[1780201513491,27.45,74088.45,30.4,0.03443,5e-05,4.33471]
[1780201520113,27.45,74088.42,30.4,0.03443,5e-05,4.33439]
[1780201525575,27.45,74088.52,30.4,0.03443,5e-05,4.33452]
[1780201530610,27.45,74088.46,30.4,0.03443,5e-05,4.33395]
[1780201536652,27.45,74089.12,30.4,0.03443,5e-05,4.33386]
[1780201541687,27.45,74089.66,30.4,0.03446,5e-05,4.33632]
[1780201547865,27.45,74089.56,30.4,0.03445,5e-05,4.33559]
[1780201554778,27.45,74089.6,30.4,0.03445,5e-05,4.33539]
[1780201559813,27.45,74089.55,30.4,0.03444,5e-05,4.33496]
[1780201564848,27.45,74089.73,30.4,0.03445,5e-05,4.33565]
[1780201569883,27.45,74098.58,30.4,0.03488,5e-05,4.38062]
[1780201574918,27.44,74099.06,30.4,0.0349,5e-05,4.38246]
[1780201579953,27.44,74097.56,30.4,0.03482,5e-05,4.37418]
[1780201584988,27.44,74099.37,30.4,0.0349,5e-05,4.38301]
[1780201590027,27.44,74099.61,30.4,0.03491,5e-05,4.38373]
[1780201596069,27.44,74099.93,30.4,0.0349,5e-05,4.38173]
[1780201601103,27.44,74098.94,30.4,0.03484,5e-05,4.37619]
[1780201606139,27.44,74097.17,30.4,0.03475,5e-05,4.36676]
[1780201611175,27.44,74096.45,30.4,0.03472,5e-05,4.36278]
[1780201616210,27.44,74092.87,30.4,0.03454,5e-05,4.34422]
[1780201621245,27.44,74091.17,30.4,0.03445,5e-05,4.33551]
[1780201626280,27.44,74097.66,30.4,0.03477,5e-05,4.36857]
[1780201631315,27.44,74097.59,30.4,0.03476,5e-05,4.36791]
[1780201636350,27.44,74097.18,30.4,0.03474,5e-05,4.36551]
[1780201641384,27.44,74098.13,30.4,0.03479,5e-05,4.37008]
[1780201647427,27.44,74098.11,30.4,0.03478,5e-05,4.3696]
[1780201652462,27.43,74098.12,30.4,0.03476,5e-05,4.36628]
[1780201657496,27.43,74096.28,30.4,0.03466,5e-05,4.35655]
[1780201662532,27.43,74095.19,30.4,0.03461,5e-05,4.35079]
[1780201667567,27.43,74095.04,30.4,0.0346,5e-05,4.34988]
[1780201673609,27.43,74095.72,30.4,0.03463,5e-05,4.3532]
[1780201680658,27.43,74095.6,30.4,0.03462,5e-05,4.35238]
[1780201686681,27.43,74095.7,30.4,0.03463,5e-05,4.35287]
[1780201692742,27.43,74095.5,30.4,0.03461,5e-05,4.35156]
[1780201698784,27.43,74095.18,30.4,0.0346,5e-05,4.34973]
[1780201703819,27.43,74092.08,30.4,0.03444,5e-05,4.33367]
[1780201708856,27.43,74091.85,30.4,0.03443,5e-05,4.33239]
[1780201713893,27.43,74091.81,30.4,0.03441,5e-05,4.32908]
[1780201718927,27.43,74091.65,30.4,0.0344,5e-05,4.32824]
[1780201723962,27.43,74090.99,30.4,0.03437,5e-05,4.32485]
[1780201735039,27.43,74091.1,30.4,0.03437,5e-05,4.32541]
[1780201740074,27.43,74089.89,30.4,0.03431,5e-05,4.31923]
[1780201745109,27.43,74087.78,30.4,0.03421,5e-05,4.30857]
[1780201750144,27.43,74087.83,30.4,0.03421,5e-05,4.309]
[1780201755181,27.43,74088.93,30.4,0.03427,5e-05,4.31479]
[1780201760215,27.43,74089.02,30.4,0.03427,5e-05,4.31536]
[1780201766257,27.43,74089.07,30.4,0.03428,5e-05,4.31572]
[1780201771292,27.43,74088.12,30.4,0.03421,5e-05,4.30796]
[1780201776327,27.43,74088.45,30.4,0.03423,5e-05,4.30983]
[1780201782369,27.43,74088.32,30.4,0.03422,5e-05,4.30941]
[1780201787404,27.43,74089.11,30.4,0.03426,5e-05,4.31366]
[1780201793447,27.43,74089.7,30.4,0.0343,5e-05,4.31687]
[1780201798482,27.43,74085.15,30.4,0.03408,5e-05,4.29386]
[1780201803714,27.44,74081.16,30.4,0.03389,5e-05,4.27394]
[1780201812106,27.44,74079.83,30.4,0.03383,5e-05,4.26834]
[1780201812711,27.44,74066.62,30.4,0.0332,5e-05,4.20198]
[1780201814143,27.44,74061.08,30.4,0.03294,5e-05,4.17457]
[1780201816144,27.44,74050.42,30.4,0.03245,5e-05,4.12233]
[1780201818263,27.44,74046.56,30.4,0.03228,5e-05,4.10407]
[1780201819117,27.44,74044.64,30.4,0.03219,5e-05,4.09504]
[1780201821163,27.44,74044.26,30.4,0.03218,5e-05,4.09402]
[1780201826678,27.45,74053.14,30.4,0.03262,5e-05,4.14027]
[1780201831713,27.45,74058.65,30.4,0.03287,5e-05,4.16619]
[1780201836748,27.45,74058.4,30.4,0.03287,5e-05,4.16634]
[1780201842790,27.46,74061.48,30.4,0.03303,5e-05,4.18317]
[1780201847825,27.46,74062.43,30.4,0.03309,5e-05,4.18902]
[1780201852860,27.46,74063.52,30.4,0.03315,5e-05,4.19551]
[1780201856636,27.46,74063.43,30.4,0.03315,5e-05,4.19547]
[1780201861923,27.46,74060.81,30.4,0.03304,5e-05,4.18377]
[1780201865495,27.47,74059.55,30.4,0.03298,5e-05,4.1779]
[1780201865543,27.47,74059.55,30.4,0.03298,5e-05,4.1779]
[1780201865597,27.47,74059.26,30.4,0.03297,5e-05,4.17692]
[1780201866512,27.47,74059.26,30.4,0.03297,5e-05,4.17692]
[1780201866559,27.47,74059.26,30.4,0.03298,5e-05,4.17783]
[1780201871994,27.47,74056.96,30.4,0.03288,5e-05,4.16759]
[1780201877031,27.47,74056.99,30.4,0.0329,5e-05,4.16921]
[1780201882067,27.48,74057.34,30.4,0.03293,5e-05,4.17218]
[1780201883416,27.48,74057.34,30.4,0.03293,5e-05,4.17218]
[1780201890125,27.48,74057.24,30.4,0.03294,5e-05,4.1736]
[1780201895159,27.48,74057.44,30.4,0.03294,5e-05,4.1728]
[1780201902850,27.48,74056.85,30.4,0.03292,5e-05,4.17059]
[1780201902913,27.48,74056.85,30.4,0.03293,5e-05,4.17154]
[1780201904258,27.48,74056.85,30.4,0.03293,5e-05,4.17154]
[1780201904347,27.49,74056.74,30.4,0.03294,5e-05,4.17284]
[1780201910264,27.49,74056.66,30.4,0.03295,5e-05,4.17385]
[1780201916306,27.49,74056.63,30.4,0.03296,5e-05,4.17509]
[1780201921341,27.5,74055.76,30.4,0.03293,5e-05,4.17191]
[1780201926376,27.5,74054.18,30.4,0.03287,5e-05,4.16526]
[1780201931411,27.5,74052.59,30.4,0.03281,5e-05,4.15858]
[1780201936446,27.5,74051.53,30.4,0.03277,5e-05,4.15457]
[1780201942488,27.51,74052.13,30.4,0.03281,5e-05,4.15905]
[1780201947523,27.51,74049.71,30.4,0.03271,5e-05,4.14834]
[1780201952558,27.51,74045.88,30.4,0.03252,5e-05,4.12793]
[1780201957593,27.51,74055.37,30.4,0.03298,5e-05,4.17635]
[1780201962627,27.52,74053.3,30.4,0.0329,5e-05,4.16731]
[1780201967663,27.52,74052.29,30.4,0.03286,5e-05,4.16366]
[1780201974712,27.52,74052.26,30.4,0.03288,5e-05,4.16553]
[1780201982769,27.53,74052.45,30.4,0.03291,5e-05,4.16878]
[1780201988811,27.53,74052.22,30.4,0.03292,5e-05,4.16933]
[1780201993846,27.53,74050.81,30.4,0.03286,5e-05,4.16374]
[1780201999888,27.54,74049.82,30.4,0.03283,5e-05,4.16061]
[1780202004924,27.54,74047.77,30.4,0.03275,5e-05,4.15205]
[1780202009958,27.54,74047.74,30.4,0.03277,5e-05,4.15351]
[1780202014994,27.55,74048.26,30.4,0.03279,5e-05,4.15476]
[1780202020029,27.55,74046.21,30.4,0.03271,5e-05,4.14628]
[1780202025065,27.55,74046.13,30.4,0.03272,5e-05,4.1476]
[1780202030099,27.56,74048.02,30.4,0.03282,5e-05,4.15863]
[1780202036036,27.56,74048.38,30.4,0.03285,5e-05,4.16139]
[1780202041357,27.56,74051.43,30.4,0.03301,5e-05,4.17865]
[1780202050240,27.57,74051.54,30.4,0.03305,5e-05,4.18223]
[1780202056121,27.57,74051.54,30.4,0.03305,5e-05,4.18276]
[1780202062324,27.57,74051.34,30.4,0.03307,5e-05,4.18433]
[1780202068366,27.58,74051.84,30.4,0.03311,5e-05,4.18831]
[1780202073401,27.58,74051.37,30.4,0.03307,5e-05,4.18418]
[1780202078437,27.58,74048.74,30.4,0.03296,5e-05,4.17241]
[1780202083473,27.58,74048.56,30.4,0.03297,5e-05,4.1729]
[1780202088508,27.59,74049.36,30.4,0.03302,5e-05,4.17822]
[1780202093543,27.59,74050.75,30.4,0.03309,5e-05,4.18648]
[1780202098578,27.59,74050.63,30.4,0.0331,5e-05,4.18721]
[1780202103613,27.59,74050.6,30.4,0.03311,5e-05,4.18839]
[1780202108648,27.6,74049.88,30.4,0.03309,5e-05,4.18617]
[1780202117711,27.6,74049.6,30.4,0.0331,5e-05,4.18732]
[1780202122746,27.6,74052.69,30.4,0.03326,5e-05,4.20409]
[1780202130804,27.61,74052.43,30.4,0.03327,5e-05,4.20484]
[1780202135838,27.61,74057.76,30.4,0.03351,5e-05,4.2297]
[1780202136916,27.61,74057.76,30.4,0.03351,5e-05,4.2297]
[1780202138493,27.61,74066.44,30.4,0.03393,5e-05,4.27371]
[1780202140553,27.61,74073.68,30.4,0.03428,5e-05,4.31053]
[1780202145908,27.61,74073.49,30.4,0.03428,5e-05,4.31002]
[1780202150943,27.61,74073.93,30.4,0.0343,5e-05,4.31261]
[1780202155977,27.61,74073.92,30.4,0.03431,5e-05,4.31289]
[1780202162022,27.62,74072.86,30.4,0.03426,5e-05,4.30789]
[1780202167058,27.62,74069.26,30.4,0.03409,5e-05,4.29005]
[1780202172093,27.62,74073.48,30.4,0.0343,5e-05,4.31185]
[1780202175114,27.62,74086.76,30.4,0.03495,5e-05,4.37955]
[1780202180149,27.62,74092.22,30.4,0.03521,5e-05,4.40709]
[1780202185184,27.61,74093.63,30.4,0.03527,5e-05,4.41373]
[1780202190219,27.61,74091.05,30.4,0.03514,5e-05,4.39984]
[1780202196261,27.61,74088.02,30.4,0.03496,5e-05,4.3806]
[1780202202304,27.61,74087.73,30.4,0.03494,5e-05,4.37847]
[1780202207339,27.61,74086.96,30.4,0.0349,5e-05,4.37398]
[1780202212374,27.61,74086.8,30.4,0.03489,5e-05,4.37266]
[1780202217410,27.61,74086.77,30.4,0.03488,5e-05,4.37219]
[1780202222445,27.61,74088.59,30.4,0.03497,5e-05,4.38119]
[1780202227480,27.61,74089.31,30.4,0.035,5e-05,4.38456]
[1780202232515,27.61,74087.42,30.4,0.0349,5e-05,4.37462]
[1780202238557,27.61,74087.83,30.4,0.03492,5e-05,4.37647]
[1780202243592,27.61,74087.92,30.4,0.03492,5e-05,4.37665]
[1780202248627,27.61,74088.4,30.4,0.03494,5e-05,4.37875]
[1780202253662,27.6,74088.59,30.4,0.03493,5e-05,4.37624]
[1780202259705,27.6,74088.78,30.4,0.03493,5e-05,4.3767]
[1780202264740,27.6,74088.61,30.4,0.03492,5e-05,4.37537]
[1780202272796,27.6,74087.74,30.4,0.03487,5e-05,4.37018]
[1780202281859,27.6,74087.48,30.4,0.03485,5e-05,4.36803]
[1780202287901,27.6,74088.52,30.4,0.03489,5e-05,4.37271]
[1780202292936,27.6,74091.19,30.4,0.03502,5e-05,4.38582]
[1780202298978,27.6,74092.57,30.4,0.03508,5e-05,4.39198]
[1780202304013,27.59,74091.32,30.4,0.03501,5e-05,4.38482]
[1780202309051,27.59,74097.16,30.4,0.03529,5e-05,4.41414]
[1780202314086,27.59,74108.73,30.4,0.03583,5e-05,4.46985]
[1780202319123,27.59,74110.05,30.4,0.03589,5e-05,4.47535]
[1780202324158,27.59,74104.51,30.4,0.0356,5e-05,4.44526]
[1780202329193,27.58,74105.86,30.4,0.03565,5e-05,4.45121]
[1780202335235,27.58,74103.15,30.4,0.03551,5e-05,4.43598]
[1780202340270,27.58,74103.57,30.4,0.03552,5e-05,4.43726]
[1780202345305,27.58,74100.75,30.4,0.03537,5e-05,4.42186]
[1780202350340,27.58,74096.38,30.4,0.03515,5e-05,4.39859]
[1780202355375,27.58,74096.11,30.4,0.03513,5e-05,4.39664]
[1780202360409,27.57,74095.77,30.4,0.03511,5e-05,4.39436]
[1780202365448,27.57,74095.92,30.4,0.03511,5e-05,4.3946]
[1780202370483,27.57,74095.6,30.4,0.03509,5e-05,4.3924]
[1780202375518,27.57,74096.0,30.4,0.03508,5e-05,4.39074]
[1780202380553,27.57,74086.24,30.4,0.03459,5e-05,4.34042]
[1780202385588,27.57,74084.2,30.4,0.03449,5e-05,4.33009]
[1780202390623,27.57,74084.43,30.4,0.03451,5e-05,4.33143]
[1780202400693,27.57,74084.3,30.4,0.03451,5e-05,4.33122]
[1780202405730,27.57,74083.72,30.4,0.03448,5e-05,4.32858]
[1780202410765,27.57,74083.19,30.4,0.03446,5e-05,4.32628]
[1780202418822,27.57,74083.16,30.4,0.03446,5e-05,4.32684]
[1780202423856,27.58,74083.39,30.4,0.03448,5e-05,4.32848]
[1780202430905,27.58,74083.47,30.4,0.03449,5e-05,4.32957]
[1780202436948,27.58,74083.47,30.4,0.03447,5e-05,4.32712]
[1780202442990,27.58,74082.16,30.4,0.03442,5e-05,4.3211]
[1780202449032,27.58,74081.99,30.4,0.03441,5e-05,4.32091]
[1780202454067,27.58,74076.51,30.4,0.03415,5e-05,4.29366]
[1780202459102,27.58,74075.03,30.4,0.03409,5e-05,4.28697]
[1780202464137,27.58,74075.03,30.4,0.0341,5e-05,4.28776]
[1780202469172,27.59,74077.06,30.4,0.0342,5e-05,4.29877]
[1780202474207,27.59,74075.77,30.4,0.03415,5e-05,4.29296]
[1780202476495,27.59,74075.71,30.4,0.03414,5e-05,4.2928]
[1780202476894,27.59,74075.71,30.4,0.03414,5e-05,4.2928]
[1780202482263,27.59,74066.78,30.4,0.03373,5e-05,4.24892]
[1780202488305,27.59,74066.52,30.4,0.03372,5e-05,4.24877]
[1780202495354,27.59,74062.84,30.4,0.03354,5e-05,4.22861]
[1780202500391,27.6,74060.05,30.4,0.03342,5e-05,4.21569]
[1780202506433,27.6,74059.91,30.4,0.03342,5e-05,4.21619]
[1780202511468,27.6,74059.45,30.4,0.03341,5e-05,4.21482]
[1780202516506,27.6,74055.11,30.4,0.03321,5e-05,4.19411]
[1780202521538,27.6,74055.39,30.4,0.03323,5e-05,4.19649]
[1780202526573,27.61,74055.22,30.4,0.03323,5e-05,4.19657]
[1780202531608,27.61,74053.3,30.4,0.03315,5e-05,4.18795]
[1780202536643,27.61,74054.07,30.4,0.0332,5e-05,4.19276]
[1780202543692,27.61,74056.14,30.4,0.03331,5e-05,4.20454]
[1780202548727,27.61,74059.24,30.4,0.03346,5e-05,4.2207]
[1780202553764,27.62,74059.09,30.4,0.03344,5e-05,4.21755]
[1780202558799,27.62,74065.04,30.4,0.03373,5e-05,4.24793]
[1780202563837,27.62,74070.16,30.4,0.03398,5e-05,4.27387]
[1780202568872,27.62,74070.24,30.4,0.03398,5e-05,4.27444]
[1780202574913,27.62,74069.78,30.4,0.03396,5e-05,4.27236]
[1780202582970,27.62,74070.0,30.4,0.03398,5e-05,4.2739]
[1780202589014,27.62,74070.49,30.4,0.03401,5e-05,4.27671]
[1780202594049,27.62,74070.05,30.4,0.03399,5e-05,4.27483]
[1780202599083,27.62,74069.86,30.4,0.03398,5e-05,4.27423]
[1780202604119,27.62,74069.62,30.4,0.03397,5e-05,4.2734]
[1780202611168,27.62,74070.66,30.4,0.03401,5e-05,4.27615]
[1780202616967,27.62,74070.31,30.4,0.03399,5e-05,4.27471]
[1780202622245,27.62,74069.67,30.4,0.03397,5e-05,4.27207]
[1780202627280,27.62,74071.01,30.4,0.03404,5e-05,4.27926]
[1780202634329,27.63,74071.21,30.4,0.03405,5e-05,4.28085]
[1780202639364,27.63,74071.51,30.4,0.03407,5e-05,4.28277]
[1780202644399,27.63,74070.84,30.4,0.03404,5e-05,4.2798]
[1780202649678,27.63,74077.71,30.4,0.03438,5e-05,4.31483]
[1780202660511,27.63,74078.51,30.4,0.03442,5e-05,4.31919]
[1780202668567,27.63,74078.47,30.4,0.03442,5e-05,4.31919]
[1780202673602,27.63,74077.89,30.4,0.03437,5e-05,4.31336]
[1780202678637,27.63,74077.64,30.4,0.03436,5e-05,4.31229]
[1780202683672,27.63,74077.89,30.4,0.03437,5e-05,4.31378]
[1780202688707,27.63,74081.63,30.4,0.03456,5e-05,4.33295]
[1780202693742,27.63,74090.92,30.4,0.03501,5e-05,4.38038]
[1780202698777,27.63,74096.97,30.4,0.03531,5e-05,4.41109]
[1780202703812,27.63,74092.65,30.4,0.03509,5e-05,4.38829]
[1780202708847,27.63,74091.14,30.4,0.03501,5e-05,4.38022]
[1780202713883,27.63,74089.9,30.4,0.03495,5e-05,4.37362]
[1780202718917,27.63,74088.83,30.4,0.03489,5e-05,4.36804]
[1780202725966,27.63,74087.48,30.4,0.03483,5e-05,4.36106]
[1780202731002,27.63,74086.89,30.4,0.03478,5e-05,4.35501]
[1780202738051,27.63,74086.48,30.4,0.03476,5e-05,4.35313]
[1780202746106,27.63,74085.78,30.4,0.03473,5e-05,4.34998]
[1780202751144,27.63,74085.89,30.4,0.03474,5e-05,4.35086]
[1780202756179,27.63,74082.66,30.4,0.03458,5e-05,4.33477]
[1780202761218,27.63,74080.75,30.4,0.03449,5e-05,4.32555]
[1780202767259,27.63,74075.05,30.4,0.03423,5e-05,4.29755]
[1780202773301,27.63,74073.68,30.4,0.03417,5e-05,4.29159]
[1780202778336,27.64,74073.43,30.4,0.03416,5e-05,4.29111]
[1780202783371,27.64,74065.33,30.4,0.03378,5e-05,4.25115]
[1780202788406,27.64,74064.37,30.4,0.03375,5e-05,4.24731]
[1780202793442,27.64,74063.26,30.4,0.03368,5e-05,4.23963]
[1780202799484,27.64,74062.73,30.4,0.03366,5e-05,4.23804]
[1780202805527,27.65,74062.15,30.4,0.03365,5e-05,4.23616]
[1780202809801,27.65,74061.87,30.4,0.03364,5e-05,4.23509]
[1780202810097,27.65,74057.43,30.4,0.03343,5e-05,4.21324]
[1780202815437,27.65,74055.97,30.4,0.03337,5e-05,4.20767]
[1780202820632,27.65,74056.8,30.4,0.03342,5e-05,4.21298]
[1780202825667,27.65,74056.96,30.4,0.03344,5e-05,4.21463]
[1780202830702,27.66,74065.28,30.4,0.03385,5e-05,4.25706]
[1780202836744,27.66,74066.53,30.4,0.03391,5e-05,4.26382]
[1780202841779,27.66,74064.5,30.4,0.03382,5e-05,4.25398]
[1780202846814,27.66,74061.12,30.4,0.03366,5e-05,4.23753]
[1780202853615,27.66,74060.72,30.4,0.03364,5e-05,4.23587]
[1780202858615,27.66,74061.84,30.4,0.03368,5e-05,4.2394]
[1780202863939,27.66,74061.34,30.4,0.03367,5e-05,4.23754]
[1780202870988,27.66,74061.8,30.4,0.03369,5e-05,4.24057]
[1780202876023,27.66,74061.06,30.4,0.03366,5e-05,4.23733]
[1780202881059,27.66,74060.84,30.4,0.03366,5e-05,4.23669]
[1780202886093,27.67,74061.31,30.4,0.03369,5e-05,4.23957]
[1780202900192,27.67,74061.4,30.4,0.0337,5e-05,4.24109]
[1780202907241,27.67,74060.95,30.4,0.03368,5e-05,4.23932]
[1780202915297,27.67,74061.27,30.4,0.03368,5e-05,4.23843]
[1780202923353,27.67,74060.96,30.4,0.03367,5e-05,4.23743]
[1780202928388,27.67,74060.93,30.4,0.03367,5e-05,4.23767]
[1780202933423,27.67,74060.8,30.4,0.03367,5e-05,4.23742]
[1780202939465,27.67,74060.84,30.4,0.03368,5e-05,4.23816]
[1780202944500,27.67,74061.46,30.4,0.03371,5e-05,4.24174]
[1780202949535,27.67,74069.89,30.4,0.03412,5e-05,4.28441]
[1780202954570,27.67,74072.52,30.4,0.03425,5e-05,4.29774]
[1780202959605,27.67,74072.7,30.4,0.03426,5e-05,4.29868]
[1780202963633,27.67,74085.2,30.4,0.03487,5e-05,4.3621]
[1780202968668,27.67,74094.78,30.4,0.03533,5e-05,4.41064]
[1780202974710,27.67,74097.66,30.4,0.03544,5e-05,4.42138]
[1780202979745,27.67,74097.57,30.4,0.03543,5e-05,4.41997]
[1780202986794,27.67,74097.49,30.4,0.03541,5e-05,4.41828]
[1780202991829,27.67,74097.44,30.4,0.0354,5e-05,4.41712]
[1780202996864,27.66,74097.35,30.4,0.03539,5e-05,4.41578]
[1780203001899,27.66,74101.18,30.4,0.03557,5e-05,4.43462]
[1780203006934,27.66,74097.9,30.4,0.0354,5e-05,4.41679]
[1780203012976,27.66,74097.74,30.4,0.03538,5e-05,4.41495]
[1780203018011,27.66,74097.59,30.4,0.03537,5e-05,4.41334]
[1780203025060,27.65,74097.34,30.4,0.03534,5e-05,4.41089]
[1780203030095,27.65,74096.37,30.4,0.03529,5e-05,4.40509]
[1780203035131,27.65,74099.04,30.4,0.03539,5e-05,4.41498]
[1780203040166,27.65,74097.86,30.4,0.03532,5e-05,4.40807]
[1780203048222,27.65,74096.78,30.4,0.03525,5e-05,4.4011]
[1780203056278,27.65,74097.17,30.4,0.03526,5e-05,4.40186]
[1780203064334,27.64,74097.18,30.4,0.03525,5e-05,4.40065]
[1780203074405,27.64,74097.59,30.4,0.03525,5e-05,4.40115]
[1780203079440,27.64,74098.04,30.4,0.03527,5e-05,4.40265]
[1780203084475,27.64,74098.06,30.4,0.03526,5e-05,4.40193]
[1780203087496,27.64,74097.97,30.4,0.03525,5e-05,4.40115]
[1780203087667,27.64,74097.97,30.4,0.03525,5e-05,4.40115]
[1780203095552,27.63,74097.66,30.4,0.0352,5e-05,4.39509]
[1780203102602,27.63,74097.7,30.4,0.0352,5e-05,4.39441]
[1780203107637,27.63,74097.85,30.4,0.0352,5e-05,4.3946]
[1780203112672,27.63,74099.31,30.4,0.03526,5e-05,4.40157]
[1780203117707,27.63,74099.34,30.4,0.03526,5e-05,4.40117]
[1780203122742,27.63,74100.69,30.4,0.03532,5e-05,4.40759]
[1780203127776,27.63,74100.61,30.4,0.03531,5e-05,4.40667]
[1780203132812,27.63,74101.31,30.4,0.03534,5e-05,4.40979]
[1780203138854,27.62,74102.24,30.4,0.03538,5e-05,4.41398]
[1780203143889,27.62,74101.89,30.4,0.03536,5e-05,4.41165]
[1780203148925,27.62,74102.06,30.4,0.03536,5e-05,4.41197]
[1780203158995,27.62,74102.24,30.4,0.03534,5e-05,4.40861]
[1780203164030,27.62,74102.42,30.4,0.03534,5e-05,4.40888]
[1780203173103,27.62,74102.52,30.4,0.03533,5e-05,4.40819]
[1780203178138,27.62,74115.78,30.4,0.03599,5e-05,4.47603]
[1780203183173,27.61,74116.3,30.4,0.036,5e-05,4.47748]
[1780203188208,27.61,74115.87,30.4,0.03597,5e-05,4.474]
[1780203193243,27.61,74116.09,30.4,0.03597,5e-05,4.4739]
[1780203198601,27.61,74114.31,30.4,0.03587,5e-05,4.46362]
[1780203204320,27.6,74113.02,30.4,0.03579,5e-05,4.45528]
[1780203209355,27.6,74112.9,30.4,0.03577,5e-05,4.45351]
[1780203214390,27.6,74113.73,30.4,0.03578,5e-05,4.45336]
[1780203219425,27.6,74120.84,30.4,0.03612,5e-05,4.48922]
[1780203224460,27.59,74120.67,30.4,0.0361,5e-05,4.48691]
[1780203229497,27.59,74119.71,30.4,0.03604,5e-05,4.48056]
[1780203237553,27.59,74120.39,30.4,0.03605,5e-05,4.48203]
[1780203242589,27.58,74118.49,30.4,0.03595,5e-05,4.47088]
[1780203247629,27.58,74115.64,30.4,0.03579,5e-05,4.45503]
[1780203252659,27.58,74107.79,30.4,0.03539,5e-05,4.41354]
[1780203258707,27.58,74090.07,30.4,0.03451,5e-05,4.32232]
[1780203263742,27.58,74087.2,30.4,0.03437,5e-05,4.30797]
[1780203268777,27.58,74087.3,30.4,0.03438,5e-05,4.30876]
[1780203273812,27.58,74087.13,30.4,0.03435,5e-05,4.30512]
[1780203278847,27.58,74085.57,30.4,0.03428,5e-05,4.29754]
[1780203284889,27.58,74085.13,30.4,0.03426,5e-05,4.29574]
[1780203291938,27.58,74082.69,30.4,0.03415,5e-05,4.28386]
[1780203297982,27.59,74082.77,30.4,0.03416,5e-05,4.2848]
[1780203303017,27.59,74098.09,30.4,0.03491,5e-05,4.36316]
[1780203308053,27.59,74098.05,30.4,0.03491,5e-05,4.3627]
[1780203313088,27.59,74094.93,30.4,0.03475,5e-05,4.34652]
[1780203318123,27.59,74093.89,30.4,0.0347,5e-05,4.34118]
[1780203323158,27.59,74098.58,30.4,0.03493,5e-05,4.36508]
[1780203329200,27.58,74099.52,30.4,0.03497,5e-05,4.36967]
[1780203337256,27.58,74101.31,30.4,0.03504,5e-05,4.37553]
[1780203342291,27.58,74101.64,30.4,0.03505,5e-05,4.37702]
[1780203349340,27.58,74101.26,30.4,0.03503,5e-05,4.3748]
[1780203354375,27.58,74101.79,30.4,0.03505,5e-05,4.37735]
[1780203359410,27.58,74102.51,30.4,0.03509,5e-05,4.38089]
[1780203364445,27.58,74103.46,30.4,0.03513,5e-05,4.38562]
[1780203369480,27.58,74103.8,30.4,0.03515,5e-05,4.38716]
[1780203375522,27.58,74103.9,30.4,0.03515,5e-05,4.38741]
[1780203380558,27.58,74104.11,30.4,0.03516,5e-05,4.38829]
[1780203385593,27.58,74103.89,30.4,0.03515,5e-05,4.38691]
[1780203390628,27.58,74106.82,30.4,0.03529,5e-05,4.40175]
[1780203395663,27.58,74114.03,30.4,0.03562,5e-05,4.4354]
[1780203400698,27.58,74113.29,30.4,0.03558,5e-05,4.43085]
[1780203405733,27.58,74111.26,30.4,0.03547,5e-05,4.41967]
[1780203410768,27.58,74109.05,30.4,0.03535,5e-05,4.40771]
[1780203417817,27.57,74108.75,30.4,0.03533,5e-05,4.4055]
[1780203423859,27.57,74108.31,30.4,0.0353,5e-05,4.40261]
[1780203428894,27.57,74108.3,30.4,0.0353,5e-05,4.40207]
[1780203433929,27.57,74108.57,30.4,0.03531,5e-05,4.40296]
[1780203438964,27.57,74109.0,30.4,0.03532,5e-05,4.40468]
[1780203443999,27.57,74110.05,30.4,0.03537,5e-05,4.40959]
[1780203449035,27.57,74109.75,30.4,0.03535,5e-05,4.4075]
[1780203454069,27.57,74109.22,30.4,0.0353,5e-05,4.40115]
[1780203459105,27.57,74109.52,30.4,0.03531,5e-05,4.40222]
[1780203465147,27.57,74109.63,30.4,0.03531,5e-05,4.40221]
[1780203471189,27.56,74109.87,30.4,0.03531,5e-05,4.40288]
[1780203480252,27.56,74109.47,30.4,0.03529,5e-05,4.39997]
[1780203486294,27.56,74109.31,30.4,0.03527,5e-05,4.39859]
[1780203492336,27.56,74109.86,30.4,0.03529,5e-05,4.40089]
[1780203498377,27.56,74110.27,30.4,0.03531,5e-05,4.40244]
[1780203504420,27.56,74110.43,30.4,0.03531,5e-05,4.4027]
[1780203509457,27.56,74110.11,30.4,0.03529,5e-05,4.40058]
[1780203514492,27.56,74109.38,30.4,0.03523,5e-05,4.39327]
[1780203521541,27.56,74109.77,30.4,0.03524,5e-05,4.39473]
[1780203526577,27.55,74109.09,30.4,0.0352,5e-05,4.39082]
[1780203531612,27.55,74104.87,30.4,0.03499,5e-05,4.3688]
[1780203536647,27.55,74103.21,30.4,0.03491,5e-05,4.36009]
[1780203541682,27.55,74102.8,30.4,0.03488,5e-05,4.35785]
[1780203546716,27.55,74101.27,30.4,0.03481,5e-05,4.3499]
[1780203551752,27.55,74099.99,30.4,0.03474,5e-05,4.34329]
[1780203556787,27.55,74100.27,30.4,0.03476,5e-05,4.34467]
[1780203561823,27.55,74100.05,30.4,0.03475,5e-05,4.34349]
[1780203566858,27.55,74098.88,30.4,0.03469,5e-05,4.33745]
[1780203571894,27.55,74087.69,30.4,0.03412,5e-05,4.27745]
[1780203576929,27.55,74084.96,30.4,0.03399,5e-05,4.26415]
[1780203581964,27.56,74085.75,30.4,0.03403,5e-05,4.26871]
[1780203587000,27.56,74085.84,30.4,0.03404,5e-05,4.26969]
[1780203593042,27.56,74085.29,30.4,0.03402,5e-05,4.26752]
[1780203598661,27.56,74081.86,30.4,0.03386,5e-05,4.25066]
[1780203606135,27.56,74085.64,30.4,0.03406,5e-05,4.27133]
[1780203611180,27.56,74086.34,30.4,0.0341,5e-05,4.27529]
[1780203616212,27.56,74087.7,30.4,0.03417,5e-05,4.28249]
[1780203621247,27.56,74087.83,30.4,0.03418,5e-05,4.28342]
[1780203626282,27.56,74089.92,30.4,0.03428,5e-05,4.2943]
[1780203632324,27.56,74095.06,30.4,0.03451,5e-05,4.31745]
[1780203640380,27.56,74095.71,30.4,0.03454,5e-05,4.3209]
[1780203645415,27.56,74087.89,30.4,0.03416,5e-05,4.28122]
[1780203650450,27.57,74076.74,30.4,0.03363,5e-05,4.22566]
[1780203655485,27.57,74076.08,30.4,0.03361,5e-05,4.22323]
[1780203660519,27.57,74075.98,30.4,0.03361,5e-05,4.22364]
[1780203665555,27.57,74075.77,30.4,0.03361,5e-05,4.22353]
[1780203671599,27.57,74075.08,30.4,0.03359,5e-05,4.22126]
[1780203677639,27.58,74076.86,30.4,0.03368,5e-05,4.23135]
[1780203682674,27.58,74076.34,30.4,0.03367,5e-05,4.22965]
[1780203687709,27.58,74076.36,30.4,0.03368,5e-05,4.23065]
[1780203692744,27.58,74076.34,30.4,0.03366,5e-05,4.2284]
[1780203698495,27.58,74076.05,30.4,0.03366,5e-05,4.22766]
[1780203698598,27.58,74077.03,30.4,0.03371,5e-05,4.23293]
[1780203699513,27.58,74077.03,30.4,0.03371,5e-05,4.23293]
[1780203699608,27.58,74077.03,30.4,0.03371,5e-05,4.23379]
[1780203707849,27.59,74076.74,30.4,0.03371,5e-05,4.23364]
[1780203712884,27.59,74077.05,30.4,0.03374,5e-05,4.23601]
[1780203716799,27.59,74077.42,30.4,0.03376,5e-05,4.23851]
[1780203716912,27.59,74077.5,30.4,0.03376,5e-05,4.23891]
[1780203718820,27.59,74077.78,30.4,0.03379,5e-05,4.24131]
[1780203718926,27.59,74077.81,30.4,0.0338,5e-05,4.2423]
[1780203723961,27.59,74079.47,30.4,0.03388,5e-05,4.25134]
[1780203728996,27.6,74078.95,30.4,0.03386,5e-05,4.24936]
[1780203734031,27.6,74078.79,30.4,0.03386,5e-05,4.24921]
[1780203739066,27.6,74082.11,30.4,0.03403,5e-05,4.26656]
[1780203744101,27.6,74083.95,30.4,0.03412,5e-05,4.27631]
[1780203756186,27.6,74083.67,30.4,0.03409,5e-05,4.27262]
[1780203761221,27.6,74084.54,30.4,0.03414,5e-05,4.27725]
[1780203766256,27.6,74084.7,30.4,0.03415,5e-05,4.27822]
[1780203771293,27.6,74084.42,30.4,0.03413,5e-05,4.2769]
[1780203776328,27.6,74082.12,30.4,0.03402,5e-05,4.26536]
[1780203781524,27.6,74083.31,30.4,0.03408,5e-05,4.27145]
[1780203787405,27.6,74083.45,30.4,0.03409,5e-05,4.27224]
[1780203792440,27.6,74073.77,30.4,0.03363,5e-05,4.22373]
[1780203798481,27.6,74065.28,30.4,0.03323,5e-05,4.18224]
[1780203803517,27.61,74065.53,30.4,0.03325,5e-05,4.18446]
[1780203808552,27.61,74065.23,30.4,0.03325,5e-05,4.184]
[1780203813587,27.61,74065.18,30.4,0.03323,5e-05,4.18184]
[1780203818622,27.61,74063.26,30.4,0.03315,5e-05,4.17352]
[1780203823657,27.61,74064.13,30.4,0.03321,5e-05,4.17913]
[1780203829699,27.62,74063.97,30.4,0.03321,5e-05,4.17987]
[1780203833967,27.62,74063.85,30.4,0.03321,5e-05,4.1798]
[1780203839769,27.62,74061.65,30.4,0.03313,5e-05,4.17103]
[1780203844804,27.63,74060.22,30.4,0.03308,5e-05,4.16539]
[1780203852860,27.63,74059.6,30.4,0.03307,5e-05,4.16466]
[1780203857895,27.63,74061.44,30.4,0.03317,5e-05,4.1753]
[1780203860411,27.63,74069.59,30.4,0.03356,5e-05,4.21645]
[1780203862522,27.64,74070.37,30.4,0.03361,5e-05,4.22081]
[1780203866287,27.64,74077.17,30.4,0.03394,5e-05,4.25554]
[1780203866379,27.64,74077.29,30.4,0.03395,5e-05,4.25645]
[1780203871108,27.64,74078.88,30.4,0.03405,5e-05,4.26697]
[1780203871200,27.65,74078.95,30.4,0.03404,5e-05,4.26592]
[1780203877030,27.65,74081.68,30.4,0.03418,5e-05,4.28026]
[1780203882065,27.65,74083.34,30.4,0.03427,5e-05,4.28912]
[1780203887100,27.65,74082.53,30.4,0.03423,5e-05,4.28548]
[1780203892135,27.65,74082.66,30.4,0.03424,5e-05,4.2865]
[1780203897170,27.65,74081.33,30.4,0.03418,5e-05,4.28013]
[1780203902209,27.65,74079.0,30.4,0.03407,5e-05,4.26887]
[1780203907243,27.65,74076.67,30.4,0.03397,5e-05,4.25776]
[1780203913287,27.65,74079.13,30.4,0.03409,5e-05,4.27092]
[1780203918321,27.65,74080.88,30.4,0.03418,5e-05,4.28025]
[1780203923356,27.65,74079.97,30.4,0.03414,5e-05,4.27607]
[1780203928391,27.66,74080.62,30.4,0.03418,5e-05,4.27977]
[1780203934433,27.66,74081.68,30.4,0.03421,5e-05,4.28248]
[1780203939468,27.66,74083.44,30.4,0.0343,5e-05,4.29167]
[1780203945510,27.66,74084.14,30.4,0.03434,5e-05,4.29545]
[1780203950544,27.66,74082.85,30.4,0.03427,5e-05,4.28904]
[1780203955580,27.66,74083.24,30.4,0.03429,5e-05,4.29113]
[1780203960615,27.66,74090.33,30.4,0.03464,5e-05,4.32708]
[1780203965650,27.66,74092.21,30.4,0.03473,5e-05,4.33637]
[1780203970685,27.66,74098.59,30.4,0.03504,5e-05,4.36861]
[1780203975722,27.66,74100.57,30.4,0.03513,5e-05,4.37814]
[1780203980757,27.65,74103.83,30.4,0.03529,5e-05,4.3941]
[1780203986799,27.65,74105.0,30.4,0.03534,5e-05,4.39909]
[1780203991834,27.65,74104.74,30.4,0.03529,5e-05,4.39389]
[1780203996873,27.65,74104.28,30.4,0.03526,5e-05,4.39088]
[1780204001908,27.65,74104.44,30.4,0.03527,5e-05,4.39116]
[1780204006943,27.65,74103.84,30.4,0.03523,5e-05,4.3876]
[1780204011977,27.65,74104.19,30.4,0.03524,5e-05,4.38901]
[1780204017014,27.65,74103.77,30.4,0.03522,5e-05,4.38651]
[1780204026077,27.64,74099.4,30.4,0.035,5e-05,4.3635]
[1780204031116,27.64,74093.49,30.4,0.03471,5e-05,4.33322]
[1780204036151,27.64,74094.18,30.4,0.03474,5e-05,4.33684]
[1780204041186,27.64,74095.82,30.4,0.03482,5e-05,4.34526]
[1780204047228,27.64,74096.45,30.4,0.03485,5e-05,4.34848]
[1780204052266,27.64,74096.12,30.4,0.03481,5e-05,4.34368]
[1780204057301,27.64,74096.57,30.4,0.03483,5e-05,4.34598]
[1780204066365,27.64,74097.15,30.4,0.03486,5e-05,4.34888]
[1780204071400,27.64,74096.58,30.4,0.03483,5e-05,4.34593]
[1780204076441,27.64,74096.26,30.4,0.03482,5e-05,4.34429]
[1780204084498,27.64,74097.82,30.4,0.03489,5e-05,4.3522]
[1780204089534,27.64,74097.44,30.4,0.03488,5e-05,4.3502]
[1780204097589,27.64,74096.98,30.4,0.03485,5e-05,4.3478]
[1780204102624,27.64,74097.57,30.4,0.03488,5e-05,4.35079]
[1780204107659,27.64,74098.55,30.4,0.03493,5e-05,4.35575]
[1780204115715,27.64,74098.38,30.4,0.0349,5e-05,4.35164]
[1780204120750,27.64,74097.19,30.4,0.03484,5e-05,4.3455]
[1780204125785,27.64,74094.96,30.4,0.03473,5e-05,4.3341]
[1780204132125,27.64,74096.22,30.4,0.03479,5e-05,4.34054]
[1780204137870,27.64,74095.87,30.4,0.03477,5e-05,4.3387]
[1780204142905,27.64,74090.74,30.4,0.03452,5e-05,4.31253]
[1780204147940,27.64,74087.72,30.4,0.03437,5e-05,4.29744]
[1780204152975,27.64,74087.86,30.4,0.03438,5e-05,4.29831]
[1780204159017,27.64,74087.97,30.4,0.03439,5e-05,4.29902]
[1780204164056,27.64,74089.54,30.4,0.03447,5e-05,4.30701]
[1780204170097,27.64,74089.74,30.4,0.03448,5e-05,4.308]
[1780204177147,27.64,74089.97,30.4,0.03446,5e-05,4.30605]
[1780204182182,27.64,74091.45,30.4,0.03453,5e-05,4.3135]
[1780204187217,27.64,74090.96,30.4,0.03451,5e-05,4.31088]
[1780204192252,27.64,74091.16,30.4,0.03452,5e-05,4.31177]
[1780204197287,27.64,74090.72,30.4,0.0345,5e-05,4.30939]
[1780204202323,27.64,74091.55,30.4,0.03453,5e-05,4.31347]
[1780204208365,27.64,74091.43,30.4,0.03453,5e-05,4.3126]
[1780204213400,27.64,74092.03,30.4,0.03455,5e-05,4.3154]
[1780204227500,27.64,74090.82,30.4,0.03449,5e-05,4.30846]
[1780204240593,27.64,74090.85,30.4,0.03446,5e-05,4.30476]
[1780204245629,27.64,74091.06,30.4,0.03446,5e-05,4.30544]
[1780204250664,27.64,74090.92,30.4,0.03445,5e-05,4.30432]
[1780204256706,27.64,74090.96,30.4,0.03445,5e-05,4.30399]
[1780204262748,27.64,74090.35,30.4,0.03441,5e-05,4.30034]
[1780204267784,27.63,74090.66,30.4,0.03442,5e-05,4.30146]
[1780204275839,27.63,74090.51,30.4,0.03441,5e-05,4.2999]
[1780204280875,27.63,74090.9,30.4,0.03442,5e-05,4.30139]
[1780204289938,27.63,74092.32,30.4,0.03449,5e-05,4.30775]
[1780204294973,27.63,74092.02,30.4,0.03444,5e-05,4.30262]
[1780204303036,27.63,74092.02,30.4,0.03443,5e-05,4.30182]
[1780204308070,27.63,74100.62,30.4,0.03485,5e-05,4.34499]
[1780204309501,27.63,74100.11,30.4,0.03482,5e-05,4.34224]
[1780204310388,27.63,74100.11,30.4,0.03482,5e-05,4.34224]
[1780204310085,27.63,74100.06,30.4,0.03482,5e-05,4.34184]
[1780204311092,27.63,74100.44,30.4,0.03484,5e-05,4.34365]
[1780204316126,27.62,74101.14,30.4,0.03487,5e-05,4.34659]
[1780204321162,27.62,74100.49,30.4,0.03483,5e-05,4.34272]
[1780204326197,27.62,74101.19,30.4,0.03486,5e-05,4.34582]
[1780204332239,27.62,74101.47,30.4,0.03487,5e-05,4.34676]
[1780204339288,27.62,74101.72,30.4,0.03488,5e-05,4.34755]
[1780204345330,27.62,74101.81,30.4,0.03488,5e-05,4.34767]
[1780204350367,27.62,74102.14,30.4,0.03489,5e-05,4.3491]
[1780204355402,27.62,74102.02,30.4,0.03486,5e-05,4.34518]
[1780204360437,27.62,74102.07,30.4,0.03486,5e-05,4.34526]
[1780204365472,27.62,74101.78,30.4,0.03484,5e-05,4.34361]
[1780204372523,27.62,74102.72,30.4,0.03489,5e-05,4.34821]
[1780204377560,27.62,74105.05,30.4,0.035,5e-05,4.35997]
[1780204382595,27.62,74105.86,30.4,0.03504,5e-05,4.36386]
[1780204387630,27.62,74100.4,30.4,0.03477,5e-05,4.33559]
[1780204392665,27.62,74091.03,30.4,0.03431,5e-05,4.2878]
[1780204397700,27.62,74087.95,30.4,0.03416,5e-05,4.27256]
[1780204402735,27.62,74086.78,30.4,0.03411,5e-05,4.26699]
[1780204407769,27.62,74086.58,30.4,0.0341,5e-05,4.26632]
[1780204413812,27.62,74086.44,30.4,0.03407,5e-05,4.26292]
[1780204418856,27.62,74086.5,30.4,0.03408,5e-05,4.26347]
[1780204423883,27.62,74082.08,30.4,0.03387,5e-05,4.24162]
[1780204428918,27.62,74081.68,30.4,0.03385,5e-05,4.24013]
[1780204434960,27.62,74079.77,30.4,0.03377,5e-05,4.23133]
[1780204442009,27.63,74078.93,30.4,0.03374,5e-05,4.22822]
[1780204447044,27.63,74075.5,30.4,0.03358,5e-05,4.21196]
[1780204452079,27.63,74075.96,30.4,0.03362,5e-05,4.2153]
[1780204457114,27.63,74077.33,30.4,0.03369,5e-05,4.22314]
[1780204463156,27.63,74077.29,30.4,0.0337,5e-05,4.22405]
[1780204469197,27.64,74076.03,30.4,0.03365,5e-05,4.21886]
[1780204474233,27.64,74074.07,30.4,0.03354,5e-05,4.20698]
[1780204483222,27.64,74074.06,30.4,0.03355,5e-05,4.20714]
[1780204488331,27.64,74074.85,30.4,0.03361,5e-05,4.21367]
[1780204499408,27.65,74074.89,30.4,0.03363,5e-05,4.21593]
[1780204505449,27.65,74072.04,30.4,0.0335,5e-05,4.20286]
[1780204512499,27.65,74072.26,30.4,0.03353,5e-05,4.20533]
[1780204518546,27.65,74073.62,30.4,0.0336,5e-05,4.21327]
[1780204523581,27.66,74075.55,30.4,0.03371,5e-05,4.22375]
[1780204528616,27.66,74076.54,30.4,0.03376,5e-05,4.2295]
[1780204529287,27.66,74076.54,30.4,0.03376,5e-05,4.2295]
[1780204529623,27.66,74077.02,30.4,0.03378,5e-05,4.23205]
[1780204534659,27.67,74076.95,30.4,0.0338,5e-05,4.2328]
[1780204534683,27.67,74076.95,30.4,0.0338,5e-05,4.2328]
[1780204535707,27.67,74076.84,30.4,0.0338,5e-05,4.23307]
[1780204536673,27.67,74076.44,30.4,0.03379,5e-05,4.23189]
[1780204541708,27.67,74076.12,30.4,0.03378,5e-05,4.231]
[1780204547916,27.67,74076.0,30.4,0.03378,5e-05,4.23054]
[1780204556367,27.67,74076.0,30.4,0.03379,5e-05,4.23198]
[1780204562857,27.68,74076.0,30.4,0.03381,5e-05,4.23356]
[1780204567892,27.68,74076.4,30.4,0.03383,5e-05,4.23628]
[1780204576955,27.68,74076.49,30.4,0.03385,5e-05,4.23798]
[1780204584007,27.68,74077.49,30.4,0.03391,5e-05,4.24397]
[1780204595082,27.68,74077.69,30.4,0.03391,5e-05,4.2433]
[1780204600109,27.69,74077.69,30.4,0.03391,5e-05,4.24396]
[1780204605153,27.69,74077.69,30.4,0.03392,5e-05,4.24462]
[1780204612124,27.69,74077.69,30.4,0.03392,5e-05,4.24488]
[1780204617124,27.69,74077.93,30.4,0.03395,5e-05,4.24727]
[1780204623848,27.69,74077.93,30.4,0.03395,5e-05,4.24792]
[1780204623895,27.69,74077.93,30.4,0.03396,5e-05,4.2483]
[1780204626199,27.69,74077.96,30.4,0.03397,5e-05,4.24927]
[1780204626300,27.69,74077.39,30.4,0.03395,5e-05,4.24722]
[1780204631335,27.7,74077.12,30.4,0.03394,5e-05,4.24651]
[1780204635849,27.7,74087.38,30.4,0.03444,5e-05,4.29865]
[1780204636370,27.7,74088.78,30.4,0.03451,5e-05,4.30579]
[1780204641790,27.7,74086.44,30.4,0.03443,5e-05,4.2975]
[1780204643271,27.71,74085.19,30.4,0.03438,5e-05,4.2919]
[1780204643420,27.71,74080.12,30.4,0.03414,5e-05,4.26703]
[1780204649462,27.71,74079.23,30.4,0.0341,5e-05,4.26309]
[1780204653490,27.71,74079.12,30.4,0.03407,5e-05,4.25986]
[1780204658525,27.71,74079.32,30.4,0.03409,5e-05,4.26135]
[1780204663560,27.71,74078.33,30.4,0.03405,5e-05,4.25686]
[1780204671617,27.71,74077.16,30.4,0.034,5e-05,4.25177]
[1780204676652,27.71,74074.65,30.4,0.03388,5e-05,4.23979]
[1780204683701,27.71,74074.75,30.4,0.0339,5e-05,4.24119]
[1780204688736,27.72,74073.98,30.4,0.03386,5e-05,4.23795]
[1780204693771,27.72,74074.84,30.4,0.03391,5e-05,4.24289]
[1780204699814,27.72,74074.4,30.4,0.0339,5e-05,4.24142]
[1780204705857,27.72,74081.4,30.4,0.03424,5e-05,4.27727]
[1780204710892,27.72,74081.59,30.4,0.03425,5e-05,4.27854]
[1780204715927,27.72,74091.13,30.4,0.0347,5e-05,4.32407]
[1780204717336,27.72,74091.13,30.4,0.0347,5e-05,4.32407]
[1780204717389,27.72,74093.16,30.4,0.0348,5e-05,4.3344]
[1780204723870,27.73,74088.28,30.4,0.0346,5e-05,4.31364]
[1780204734055,27.74,74088.22,30.4,0.03467,5e-05,4.32067]
[1780204738649,27.75,74088.26,30.4,0.03469,5e-05,4.32284]
[1780204744125,27.76,74087.34,30.4,0.03469,5e-05,4.32267]
[1780204748720,27.76,74087.4,30.4,0.0347,5e-05,4.32362]
[1780204754195,27.77,74079.14,30.4,0.03435,5e-05,4.28792]
[1780204759279,27.77,74078.23,30.4,0.03434,5e-05,4.28616]
[1780204759373,27.78,74077.99,30.4,0.03433,5e-05,4.28566]
[1780204764925,27.78,74074.8,30.4,0.03418,5e-05,4.26967]
[1780204770307,27.78,74070.82,30.4,0.03399,5e-05,4.25025]
[1780204775343,27.78,74071.01,30.4,0.03398,5e-05,4.24857]
[1780204780378,27.78,74071.16,30.4,0.03399,5e-05,4.24975]
[1780204790448,27.78,74071.24,30.4,0.03401,5e-05,4.25107]
[1780204795483,27.78,74071.18,30.4,0.03401,5e-05,4.25119]
[1780204800518,27.78,74072.29,30.4,0.03407,5e-05,4.25713]
[1780204805553,27.78,74071.96,30.4,0.03405,5e-05,4.25579]
[1780204810591,27.78,74072.82,30.4,0.0341,5e-05,4.26038]
[1780204819654,27.78,74072.65,30.4,0.03409,5e-05,4.25999]
[1780204824689,27.78,74072.04,30.4,0.03407,5e-05,4.2572]
[1780204830731,27.78,74072.09,30.4,0.03407,5e-05,4.25781]
[1780204835766,27.79,74072.09,30.4,0.03405,5e-05,4.25505]
[1780204840801,27.79,74072.33,30.4,0.03407,5e-05,4.25657]
[1780204845836,27.79,74075.45,30.4,0.03422,5e-05,4.27254]
[1780204850873,27.79,74078.3,30.4,0.03436,5e-05,4.287]
[1780204856915,27.79,74078.62,30.4,0.03438,5e-05,4.28878]
[1780204862957,27.79,74078.91,30.4,0.03439,5e-05,4.29045]
[1780204869004,27.79,74078.62,30.4,0.03438,5e-05,4.28922]
[1780204874039,27.79,74078.69,30.4,0.03439,5e-05,4.28975]
[1780204879074,27.79,74078.68,30.4,0.03439,5e-05,4.28976]
[1780204884109,27.79,74078.11,30.4,0.03436,5e-05,4.2869]
[1780204891158,27.79,74077.92,30.4,0.03433,5e-05,4.28284]
[1780204896193,27.79,74077.8,30.4,0.03432,5e-05,4.28217]
[1780204901228,27.79,74077.82,30.4,0.03432,5e-05,4.28218]
[1780204906264,27.79,74077.2,30.4,0.03429,5e-05,4.27894]
[1780204919355,27.79,74071.76,30.4,0.03402,5e-05,4.25141]
[1780204920497,27.79,74071.76,30.4,0.03402,5e-05,4.25141]
[1780204920597,27.79,74068.07,30.4,0.03385,5e-05,4.23297]
[1780204921538,27.79,74068.07,30.4,0.03385,5e-05,4.23297]
[1780204921614,27.79,74067.92,30.4,0.03385,5e-05,4.23297]
[1780204927411,27.79,74077.01,30.4,0.03429,5e-05,4.2788]
[1780204933453,27.79,74078.34,30.4,0.03435,5e-05,4.28543]
[1780204938488,27.79,74078.14,30.4,0.03434,5e-05,4.28433]
[1780204944530,27.79,74077.44,30.4,0.03431,5e-05,4.2807]
[1780204951105,27.79,74077.3,30.4,0.0343,5e-05,4.27995]
[1780204961651,27.79,74077.31,30.4,0.03427,5e-05,4.27681]
[1780204966685,27.79,74076.41,30.4,0.03423,5e-05,4.27226]
[1780204973735,27.79,74076.87,30.4,0.03425,5e-05,4.27462]
[1780204978770,27.79,74077.5,30.4,0.03428,5e-05,4.27778]
[1780204987834,27.79,74077.09,30.4,0.03426,5e-05,4.27572]
[1780204992869,27.79,74076.33,30.4,0.03423,5e-05,4.2719]
[1780204999918,27.79,74075.77,30.4,0.0342,5e-05,4.26917]
[1780205004953,27.79,74075.96,30.4,0.03421,5e-05,4.27022]
[1780205010997,27.79,74076.96,30.4,0.03426,5e-05,4.27534]
[1780205016030,27.79,74077.21,30.4,0.03425,5e-05,4.27357]
[1780205024109,27.79,74076.88,30.4,0.03423,5e-05,4.27198]
[1780205029144,27.79,74077.1,30.4,0.03425,5e-05,4.27314]
[1780205038722,27.79,74077.3,30.4,0.03426,5e-05,4.27416]
[1780205051184,27.79,74076.72,30.4,0.03423,5e-05,4.27132]
[1780205061371,27.79,74076.05,30.4,0.0342,5e-05,4.26812]
[1780205066408,27.79,74075.95,30.4,0.03419,5e-05,4.26778]
[1780205071443,27.79,74073.41,30.4,0.03405,5e-05,4.25224]
[1780205078492,27.79,74072.91,30.4,0.03403,5e-05,4.25034]
[1780205083527,27.79,74068.82,30.4,0.03384,5e-05,4.2305]
[1780205088562,27.79,74068.16,30.4,0.03382,5e-05,4.22781]
[1780205094604,27.8,74068.11,30.4,0.03382,5e-05,4.22828]
[1780205101655,27.8,74068.3,30.4,0.03384,5e-05,4.22999]
[1780205111725,27.8,74068.26,30.4,0.03385,5e-05,4.23078]
[1780205116760,27.8,74068.61,30.4,0.03387,5e-05,4.23297]
[1780205121795,27.8,74067.36,30.4,0.03381,5e-05,4.22711]
[1780205126830,27.8,74066.51,30.4,0.03377,5e-05,4.22331]
[1780205131865,27.8,74066.95,30.4,0.03378,5e-05,4.22289]
[1780205141935,27.8,74066.95,30.4,0.03378,5e-05,4.22372]
[1780205147977,27.8,74066.64,30.4,0.03377,5e-05,4.22264]
[1780205154021,27.81,74064.36,30.4,0.03367,5e-05,4.21182]
[1780205163084,27.81,74062.64,30.4,0.0336,5e-05,4.20422]
[1780205168119,27.81,74057.47,30.4,0.03336,5e-05,4.17913]
[1780205173154,27.81,74056.22,30.4,0.0333,5e-05,4.17365]
[1780205178189,27.81,74057.07,30.4,0.03335,5e-05,4.17851]
[1780205183224,27.81,74056.91,30.4,0.03335,5e-05,4.17831]
[1780205188267,27.81,74054.04,30.4,0.03322,5e-05,4.16472]
[1780205193302,27.82,74051.29,30.4,0.03307,5e-05,4.14891]
[1780205198337,27.82,74048.0,30.4,0.03293,5e-05,4.1337]
[1780205203372,27.82,74042.72,30.4,0.03269,5e-05,4.109]
[1780205209415,27.82,74034.64,30.4,0.03233,5e-05,4.07135]
[1780205214450,27.83,74031.21,30.4,0.03219,5e-05,4.05642]
[1780205220492,27.83,74029.73,30.4,0.03215,5e-05,4.05152]
[1780205225527,27.84,74034.16,30.4,0.03237,5e-05,4.07521]
[1780205227887,27.84,74034.39,30.4,0.03239,5e-05,4.07668]
[1780205227979,27.84,74034.39,30.4,0.03239,5e-05,4.07704]
[1780205232685,27.84,74034.42,30.4,0.03243,5e-05,4.08129]
[1780205238618,27.86,74033.44,30.4,0.03245,5e-05,4.08368]
[1780205245668,27.87,74036.73,30.4,0.03267,5e-05,4.10681]
[1780205250703,27.88,74038.22,30.4,0.03279,5e-05,4.11889]
[1780205255738,27.89,74038.72,30.4,0.03284,5e-05,4.12306]
[1780205260773,27.9,74040.06,30.4,0.03295,5e-05,4.13431]
[1780205265813,27.91,74045.17,30.4,0.03323,5e-05,4.16381]
[1780205266431,27.91,74045.17,30.4,0.03323,5e-05,4.16381]
[1780205272867,27.92,74043.91,30.4,0.03323,5e-05,4.16366]
[1780205276393,27.93,74043.45,30.4,0.03322,5e-05,4.16311]
[1780205276473,27.93,74042.92,30.4,0.03321,5e-05,4.16136]
[1780205277442,27.93,74042.92,30.4,0.03321,5e-05,4.16136]
[1780205283939,27.93,74042.54,30.4,0.0332,5e-05,4.16086]
[1780205290988,27.93,74042.28,30.4,0.0332,5e-05,4.16068]
[1780205296023,27.93,74045.18,30.4,0.03334,5e-05,4.17573]
[1780205301456,27.93,74045.97,30.4,0.03338,5e-05,4.18002]
[1780205313142,27.94,74046.68,30.4,0.03341,5e-05,4.18221]
[1780205318177,27.94,74050.1,30.4,0.03358,5e-05,4.19969]
[1780205323212,27.94,74049.51,30.4,0.03356,5e-05,4.19727]
[1780205328250,27.94,74049.38,30.4,0.03356,5e-05,4.19716]
[1780205333284,27.94,74046.83,30.4,0.03344,5e-05,4.18516]
[1780205338319,27.94,74046.75,30.4,0.03344,5e-05,4.1854]
[1780205343354,27.94,74047.02,30.4,0.03346,5e-05,4.18738]
[1780205348389,27.95,74055.87,30.4,0.03389,5e-05,4.23184]
[1780205353424,27.95,74060.78,30.4,0.03413,5e-05,4.2565]
[1780205358459,27.95,74063.59,30.4,0.03426,5e-05,4.2707]
[1780205364501,27.95,74063.22,30.4,0.03425,5e-05,4.26901]
[1780205369536,27.95,74062.98,30.4,0.03424,5e-05,4.26799]
[1780205376585,27.95,74062.51,30.4,0.0342,5e-05,4.26289]
[1780205381620,27.95,74075.26,30.4,0.03482,5e-05,4.32718]
[1780205382708,27.95,74075.26,30.4,0.03482,5e-05,4.32718]
[1780205382800,27.95,74076.16,30.4,0.03486,5e-05,4.33166]
[1780205388669,27.95,74077.74,30.4,0.03497,5e-05,4.34275]
[1780205389556,27.95,74077.74,30.4,0.03497,5e-05,4.34275]
[1780205394711,27.96,74078.56,30.4,0.03505,5e-05,4.3512]
[1780205399407,27.97,74074.23,30.4,0.03486,5e-05,4.3311]
[1780205399499,27.97,74070.5,30.4,0.03468,5e-05,4.31292]
[1780205404781,27.97,74065.63,30.4,0.03444,5e-05,4.28852]
[1780205409817,27.97,74065.87,30.4,0.03446,5e-05,4.28987]
[1780205414852,27.97,74067.14,30.4,0.03452,5e-05,4.29641]
[1780205419887,27.97,74066.41,30.4,0.03449,5e-05,4.29285]
[1780205425929,27.97,74066.2,30.4,0.03448,5e-05,4.29198]
[1780205430964,27.97,74071.44,30.4,0.03473,5e-05,4.31846]
[1780205435999,27.97,74073.05,30.4,0.03479,5e-05,4.32338]
[1780205438964,27.97,74080.55,30.4,0.03515,5e-05,4.36122]
[1780205439020,27.97,74081.18,30.4,0.03518,5e-05,4.36432]
[1780205444055,27.97,74079.97,30.4,0.03515,5e-05,4.36103]
[1780205444613,27.97,74079.97,30.4,0.03515,5e-05,4.36103]
[1780205450097,27.98,74082.11,30.4,0.03529,5e-05,4.37531]
[1780205455132,27.98,74080.21,30.4,0.03522,5e-05,4.36836]
[1780205460167,27.99,74079.86,30.4,0.03523,5e-05,4.36927]
[1780205465202,28.0,74079.0,30.4,0.03522,5e-05,4.36755]
[1780205470237,28.0,74077.77,30.4,0.03518,5e-05,4.3639]
[1780205475272,28.01,74077.6,30.4,0.0352,5e-05,4.36562]
[1780205480307,28.01,74077.5,30.4,0.03522,5e-05,4.36771]
[1780205485342,28.02,74076.76,30.4,0.03521,5e-05,4.36661]
[1780205486802,28.02,74076.39,30.4,0.0352,5e-05,4.36527]
[1780205487356,28.02,74076.32,30.4,0.0352,5e-05,4.36546]
[1780205492391,28.02,74075.94,30.4,0.03515,5e-05,4.35971]
[1780205495913,28.02,74075.41,30.4,0.03512,5e-05,4.35675]
[1780205496419,28.02,74074.7,30.4,0.03508,5e-05,4.3529]
[1780205502461,28.02,74074.82,30.4,0.03512,5e-05,4.35686]
[1780205509510,28.03,74073.78,30.4,0.03511,5e-05,4.35552]
[1780205510227,28.03,74073.78,30.4,0.03511,5e-05,4.35552]
[1780205510317,28.03,74073.78,30.4,0.03512,5e-05,4.35609]
[1780205517003,28.03,74074.1,30.4,0.03513,5e-05,4.35733]
[1780205522601,28.03,74078.45,30.4,0.03533,5e-05,4.37821]
[1780205527636,28.03,74074.19,30.4,0.03511,5e-05,4.35575]
[1780205530818,28.02,74066.98,30.4,0.03475,5e-05,4.31894]
[1780205531169,28.02,74066.98,30.4,0.03475,5e-05,4.31894]
[1780205531500,28.02,74066.98,30.4,0.03475,5e-05,4.31894]
[1780205531664,28.02,74064.67,30.4,0.03464,5e-05,4.30725]
[1780205533451,28.03,74058.94,30.4,0.03437,5e-05,4.27913]
[1780205533678,28.03,74058.53,30.4,0.03436,5e-05,4.27771]
[1780205538713,28.03,74058.9,30.4,0.03437,5e-05,4.27951]
[1780205545762,28.03,74057.71,30.4,0.03432,5e-05,4.27352]
[1780205552811,28.03,74057.38,30.4,0.03428,5e-05,4.26895]
[1780205557863,28.03,74059.37,30.4,0.03438,5e-05,4.27905]
[1780205564895,28.03,74048.98,30.4,0.03388,5e-05,4.22797]
[1780205570937,28.03,74047.58,30.4,0.03382,5e-05,4.22176]
[1780205575972,28.03,74047.66,30.4,0.03383,5e-05,4.22277]
[1780205581007,28.03,74046.76,30.4,0.0338,5e-05,4.21892]
[1780205586042,28.03,74044.77,30.4,0.03371,5e-05,4.20974]
[1780205593091,28.04,74045.08,30.4,0.03373,5e-05,4.21221]
[1780205598126,28.04,74044.9,30.4,0.03373,5e-05,4.21196]
[1780205603165,28.04,74042.38,30.4,0.03362,5e-05,4.20016]
[1780205608200,28.04,74042.42,30.4,0.03362,5e-05,4.20106]
[1780205613235,28.04,74042.25,30.4,0.0336,5e-05,4.19785]
[1780205618269,28.04,74042.22,30.4,0.03361,5e-05,4.19838]
[1780205623305,28.04,74036.45,30.4,0.03334,5e-05,4.17065]
[1780205628340,28.05,74034.76,30.4,0.03327,5e-05,4.16329]
[1780205633375,28.05,74034.16,30.4,0.03325,5e-05,4.16129]
[1780205638812,28.05,74034.11,30.4,0.03325,5e-05,4.1616]
[1780205648480,28.05,74045.97,30.4,0.03383,5e-05,4.22173]
[1780205653516,28.05,74044.95,30.4,0.03379,5e-05,4.21703]
[1780205658550,28.05,74045.14,30.4,0.0338,5e-05,4.21836]
[1780205663586,28.05,74045.59,30.4,0.03382,5e-05,4.22096]
[1780205668621,28.05,74045.2,30.4,0.03381,5e-05,4.21938]
[1780205673656,28.06,74045.78,30.4,0.03382,5e-05,4.21956]
[1780205678691,28.06,74044.85,30.4,0.03378,5e-05,4.21532]
[1780205683726,28.06,74045.36,30.4,0.0338,5e-05,4.21822]
[1780205688761,28.06,74045.01,30.4,0.03379,5e-05,4.21687]
[1780205695810,28.06,74044.38,30.4,0.03377,5e-05,4.21427]
[1780205700845,28.06,74045.95,30.4,0.03384,5e-05,4.22238]
[1780205708901,28.06,74046.17,30.4,0.03386,5e-05,4.2239]
[1780205714943,28.06,74045.67,30.4,0.03384,5e-05,4.22175]
[1780205719978,28.06,74042.96,30.4,0.03371,5e-05,4.20868]
[1780205725014,28.06,74043.47,30.4,0.03374,5e-05,4.21162]
[1780205731056,28.06,74047.62,30.4,0.03392,5e-05,4.22968]
[1780205734077,28.06,74066.59,30.4,0.03484,5e-05,4.32447]
[1780205740119,28.06,74071.77,30.4,0.03508,5e-05,4.34974]
[1780205745154,28.06,74072.9,30.4,0.03513,5e-05,4.35469]
[1780205750189,28.06,74072.64,30.4,0.03511,5e-05,4.35258]
[1780205755225,28.06,74074.16,30.4,0.03518,5e-05,4.3595]
[1780205761267,28.06,74073.45,30.4,0.03513,5e-05,4.35492]
[1780205766303,28.05,74073.11,30.4,0.03511,5e-05,4.35242]
[1780205771340,28.05,74073.73,30.4,0.03513,5e-05,4.3548]
[1780205776375,28.05,74074.59,30.4,0.03517,5e-05,4.35839]
[1780205781410,28.05,74074.49,30.4,0.03515,5e-05,4.35709]
[1780205787452,28.05,74074.72,30.4,0.03516,5e-05,4.35732]
[1780205793494,28.05,74074.72,30.4,0.03512,5e-05,4.35331]
[1780205798529,28.04,74074.75,30.4,0.03512,5e-05,4.35275]
[1780205803564,28.04,74074.63,30.4,0.0351,5e-05,4.35144]
[1780205808599,28.04,74076.39,30.4,0.03518,5e-05,4.35963]
[1780205813634,28.04,74077.57,30.4,0.03523,5e-05,4.36485]
[1780205818671,28.04,74076.13,30.4,0.03516,5e-05,4.35681]
[1780205823704,28.04,74067.06,30.4,0.03471,5e-05,4.31047]
[1780205828739,28.04,74060.8,30.4,0.0344,5e-05,4.2788]
[1780205833774,28.04,74059.49,30.4,0.03434,5e-05,4.27222]
[1780205838808,28.04,74056.12,30.4,0.03417,5e-05,4.25548]
[1780205843844,28.04,74053.82,30.4,0.03407,5e-05,4.24434]
[1780205848878,28.04,74053.61,30.4,0.03406,5e-05,4.24367]
[1780205853914,28.04,74052.23,30.4,0.03398,5e-05,4.23417]
[1780205858950,28.04,74043.7,30.4,0.03357,5e-05,4.19258]
[1780205864992,28.04,74043.79,30.4,0.03359,5e-05,4.19402]
[1780205872041,28.04,74043.96,30.4,0.03361,5e-05,4.19598]
[1780205877076,28.05,74035.84,30.4,0.03323,5e-05,4.15694]
[1780205884126,28.05,74033.78,30.4,0.03315,5e-05,4.14846]
[1780205889160,28.05,74030.14,30.4,0.03299,5e-05,4.13187]
[1780205894197,28.05,74030.2,30.4,0.03301,5e-05,4.13348]
[1780205900239,28.06,74030.39,30.4,0.03303,5e-05,4.13618]
[1780205905274,28.06,74029.68,30.4,0.03301,5e-05,4.13395]
[1780205910309,28.06,74030.15,30.4,0.03305,5e-05,4.13744]
[1780205916351,28.07,74029.44,30.4,0.033,5e-05,4.13236]
[1780205921386,28.07,74022.97,30.4,0.03272,5e-05,4.1022]
[1780205926421,28.07,74023.39,30.4,0.03275,5e-05,4.1056]
[1780205931456,28.07,74023.27,30.4,0.03276,5e-05,4.10633]
[1780205937498,28.08,74022.7,30.4,0.03274,5e-05,4.10508]
[1780205941876,28.08,74017.6,30.4,0.03252,5e-05,4.08113]
[1780205946888,28.08,74015.1,30.4,0.03241,5e-05,4.07056]
[1780205949648,28.08,74015.42,30.4,0.03244,5e-05,4.07299]
[1780205956631,28.09,74015.57,30.4,0.03247,5e-05,4.07598]
[1780205961631,28.09,74015.52,30.4,0.03248,5e-05,4.07686]
[1780205967708,28.09,74014.18,30.4,0.03243,5e-05,4.07237]
[1780205972742,28.1,74014.28,30.4,0.03243,5e-05,4.07129]
[1780205978785,28.1,74015.39,30.4,0.0325,5e-05,4.07834]
[1780205984827,28.1,74016.13,30.4,0.03255,5e-05,4.08356]
[1780205995908,28.11,74016.32,30.4,0.03258,5e-05,4.08733]
[1780205998131,28.11,74016.35,30.4,0.03259,5e-05,4.08773]
[1780206001506,28.11,74016.18,30.4,0.03259,5e-05,4.08768]
[1780206001951,28.11,74015.77,30.4,0.03257,5e-05,4.08619]
[1780206006985,28.12,74016.28,30.4,0.03264,5e-05,4.09328]
[1780206009017,28.12,74016.28,30.4,0.03264,5e-05,4.09328]
[1780206015044,28.13,74016.28,30.4,0.03266,5e-05,4.09512]
[1780206020302,28.15,74015.47,30.4,0.03272,5e-05,4.10126]
[1780206026118,28.16,74015.69,30.4,0.03278,5e-05,4.10786]
[1780206035181,28.17,74014.62,30.4,0.03279,5e-05,4.10784]
[1780206040216,28.18,74015.44,30.4,0.03287,5e-05,4.11636]
[1780206045253,28.19,74015.75,30.4,0.03293,5e-05,4.12237]
[1780206050288,28.2,74015.79,30.4,0.03297,5e-05,4.12704]
[1780206055323,28.21,74014.65,30.4,0.03296,5e-05,4.12594]
[1780206060358,28.22,74015.33,30.4,0.03304,5e-05,4.13366]
[1780206065393,28.23,74015.8,30.4,0.03311,5e-05,4.1412]
[1780206070428,28.24,74016.04,30.4,0.03316,5e-05,4.14668]
[1780206075463,28.24,74015.83,30.4,0.0332,5e-05,4.14994]
[1780206085537,28.26,74014.68,30.4,0.03322,5e-05,4.15278]
[1780206091580,28.27,74014.15,30.4,0.03323,5e-05,4.15219]
[1780206099636,28.29,74015.49,30.4,0.03335,5e-05,4.16536]
[1780206105678,28.29,74014.71,30.4,0.03336,5e-05,4.16647]
[1780206111720,28.3,74014.76,30.4,0.03341,5e-05,4.17159]
[1780206118693,28.31,74015.26,30.4,0.03347,5e-05,4.17725]
[1780206125820,28.33,74014.43,30.4,0.03351,5e-05,4.18109]
[1780206131862,28.34,74014.15,30.4,0.03354,5e-05,4.18445]
[1780206136897,28.34,74014.11,30.4,0.03358,5e-05,4.18817]
[1780206141932,28.35,74005.53,30.4,0.03321,5e-05,4.15031]
[1780206142322,28.35,74005.53,30.4,0.03321,5e-05,4.15031]
[1780206142494,28.35,74005.53,30.4,0.03321,5e-05,4.15031]
[1780206142698,28.35,74005.53,30.4,0.03321,5e-05,4.15031]
[1780206143629,28.35,74006.2,30.4,0.03325,5e-05,4.15439]
[1780206143946,28.36,74004.38,30.4,0.03317,5e-05,4.1464]
[1780206148980,28.36,74000.08,30.4,0.03298,5e-05,4.12646]
[1780206154016,28.36,73996.53,30.4,0.03281,5e-05,4.10729]
[1780206159051,28.36,73994.83,30.4,0.03274,5e-05,4.10014]
[1780206165093,28.36,73991.42,30.4,0.03259,5e-05,4.08513]
[1780206165348,28.36,73991.42,30.4,0.03259,5e-05,4.08513]
[1780206171135,28.37,73986.59,30.4,0.03239,5e-05,4.0635]
[1780206174397,28.37,73986.24,30.4,0.03238,5e-05,4.06259]
[1780206174628,28.37,73986.24,30.4,0.03238,5e-05,4.06259]
[1780206180198,28.37,73985.43,30.4,0.03236,5e-05,4.06027]
[1780206184398,28.37,73983.35,30.4,0.03227,5e-05,4.05139]
[1780206185394,28.37,73983.35,30.4,0.03227,5e-05,4.05139]
[1780206187136,28.37,73983.39,30.4,0.03228,5e-05,4.05212]
[1780206189261,28.38,73997.4,30.4,0.03293,5e-05,4.11996]
[1780206190280,28.38,73997.4,30.4,0.03293,5e-05,4.11996]
[1780206196310,28.38,73995.6,30.4,0.03286,5e-05,4.11236]
[1780206201345,28.38,73994.57,30.4,0.03282,5e-05,4.10825]
[1780206206380,28.38,73989.84,30.4,0.03261,5e-05,4.08649]
[1780206211415,28.38,73985.64,30.4,0.0324,5e-05,4.0644]
[1780206215401,28.38,73984.34,30.4,0.03235,5e-05,4.05887]
[1780206221486,28.39,73984.21,30.4,0.03236,5e-05,4.05989]
[1780206226521,28.39,73983.15,30.4,0.03232,5e-05,4.05603]
[1780206229530,28.39,73983.67,30.4,0.03235,5e-05,4.05922]
[1780206235726,28.39,73987.33,30.4,0.03253,5e-05,4.07802]
[1780206240400,28.4,73987.28,30.4,0.03254,5e-05,4.07854]
[1780206241142,28.4,73987.28,30.4,0.03254,5e-05,4.07854]
[1780206241237,28.4,73988.53,30.4,0.0326,5e-05,4.0849]
[1780206242371,28.4,73988.53,30.4,0.0326,5e-05,4.0849]
[1780206243420,28.4,73990.84,30.4,0.03271,5e-05,4.09681]
[1780206242633,28.4,73990.49,30.4,0.0327,5e-05,4.09529]
[1780206247668,28.4,73991.03,30.4,0.03273,5e-05,4.09863]
[1780206250894,28.4,73991.02,30.4,0.03273,5e-05,4.09888]
[1780206256731,28.4,73997.44,30.4,0.03304,5e-05,4.13065]
[1780206258631,28.4,73997.5,30.4,0.03304,5e-05,4.13104]
[1780206259901,28.4,73997.7,30.4,0.03305,5e-05,4.13211]
[1780206259961,28.4,73997.7,30.4,0.03305,5e-05,4.13221]
[1780206265794,28.41,73998.54,30.4,0.03314,5e-05,4.1409]
[1780206266451,28.41,73998.54,30.4,0.03314,5e-05,4.1409]
[1780206270212,28.41,73998.54,30.4,0.03314,5e-05,4.1409]
[1780206270270,28.42,73998.54,30.4,0.03317,5e-05,4.14395]
[1780206274455,28.42,73997.69,30.4,0.03311,5e-05,4.13709]
[1780206274858,28.42,73996.71,30.4,0.03306,5e-05,4.13258]
[1780206279893,28.43,73996.63,30.4,0.0331,5e-05,4.13612]
[1780206285925,28.43,73996.4,30.4,0.0331,5e-05,4.13579]
[1780206287060,28.44,73993.83,30.4,0.03301,5e-05,4.1273]
[1780206287109,28.44,73992.45,30.4,0.03296,5e-05,4.12146]
[1780206292984,28.44,73992.75,30.4,0.03298,5e-05,4.1237]
[1780206298031,28.44,74002.42,30.4,0.03344,5e-05,4.17104]
[1780206300279,28.44,74002.27,30.4,0.03343,5e-05,4.17037]
[1780206301302,28.44,74001.76,30.4,0.03341,5e-05,4.16794]
[1780206301402,28.44,74002.24,30.4,0.03343,5e-05,4.17032]
[1780206304152,28.45,73997.33,30.4,0.03321,5e-05,4.148]
[1780206304242,28.45,73998.23,30.4,0.03326,5e-05,4.15311]
[1780206305289,28.45,73998.23,30.4,0.03326,5e-05,4.15311]
[1780206305293,28.45,73998.66,30.4,0.03328,5e-05,4.15527]
[1780206307672,28.45,73998.83,30.4,0.0333,5e-05,4.15683]
[1780206307685,28.45,73998.83,30.4,0.0333,5e-05,4.15683]
[1780206313138,28.46,73998.56,30.4,0.03334,5e-05,4.16065]
[1780206317296,28.46,73997.9,30.4,0.03333,5e-05,4.15963]
[1780206317374,28.46,73996.79,30.4,0.03328,5e-05,4.15498]
[1780206323213,28.47,73995.54,30.4,0.03323,5e-05,4.14933]
[1780206329255,28.47,73994.25,30.4,0.03317,5e-05,4.14347]
[1780206334290,28.47,73993.48,30.4,0.03312,5e-05,4.13709]
[1780206339324,28.47,73991.76,30.4,0.03304,5e-05,4.12916]
[1780206344360,28.47,73990.41,30.4,0.03298,5e-05,4.12307]
[1780206349395,28.47,73991.05,30.4,0.03302,5e-05,4.12653]
[1780206350257,28.47,73991.05,30.4,0.03302,5e-05,4.12653]
[1780206351217,28.47,73990.83,30.4,0.03301,5e-05,4.12554]
[1780206356444,28.47,73988.91,30.4,0.03292,5e-05,4.11677]
[1780206358715,28.47,73988.91,30.4,0.03292,5e-05,4.11693]
[1780206359465,28.47,73988.52,30.4,0.03291,5e-05,4.11514]
[1780206364501,28.48,73988.07,30.4,0.03292,5e-05,4.11676]
[1780206369279,28.48,73988.14,30.4,0.03295,5e-05,4.12012]
[1780206369440,28.48,73988.14,30.4,0.03295,5e-05,4.12012]
[1780206369536,28.49,73988.63,30.4,0.03298,5e-05,4.12323]
[1780206370887,28.49,73988.7,30.4,0.03299,5e-05,4.12423]
[1780206376988,28.49,73983.38,30.4,0.03278,5e-05,4.10202]
[1780206377322,28.49,73983.38,30.4,0.03278,5e-05,4.10202]
[1780206379521,28.5,73981.7,30.4,0.03272,5e-05,4.09536]
[1780206381443,28.5,73981.52,30.4,0.03271,5e-05,4.09476]
[1780206384381,28.5,73980.74,30.4,0.0327,5e-05,4.09316]
[1780206385563,28.5,73980.02,30.4,0.03268,5e-05,4.09113]
[1780206389502,28.51,73980.58,30.4,0.03272,5e-05,4.09522]
[1780206395165,28.51,73982.16,30.4,0.03279,5e-05,4.10242]
[1780206398651,28.51,73983.96,30.4,0.03288,5e-05,4.11149]
[1780206403774,28.51,73984.76,30.4,0.03292,5e-05,4.11606]
[1780206408809,28.52,73983.2,30.4,0.03286,5e-05,4.10913]
[1780206415858,28.52,73981.75,30.4,0.0328,5e-05,4.10302]
[1780206419900,28.52,73979.39,30.4,0.03269,5e-05,4.09214]
[1780206425928,28.52,73978.25,30.4,0.03265,5e-05,4.0878]
[1780206430963,28.52,73977.63,30.4,0.03263,5e-05,4.08564]
[1780206437805,28.52,73977.63,30.4,0.03264,5e-05,4.08628]
[1780206437840,28.52,73977.63,30.4,0.03264,5e-05,4.08628]
[1780206438187,28.52,73977.63,30.4,0.03264,5e-05,4.08628]
[1780206444054,28.53,73977.69,30.4,0.03266,5e-05,4.08798]
[1780206449089,28.53,73978.22,30.4,0.03269,5e-05,4.09126]
[1780206454124,28.53,73978.13,30.4,0.03267,5e-05,4.08856]
[1780206459159,28.53,73977.53,30.4,0.03265,5e-05,4.08645]
[1780206464194,28.53,73977.66,30.4,0.03266,5e-05,4.08784]
[1780206469293,28.53,73977.57,30.4,0.03266,5e-05,4.0877]
[1780206473220,28.53,73977.52,30.4,0.03266,5e-05,4.08791]
[1780206478291,28.54,73977.73,30.4,0.03268,5e-05,4.09024]
[1780206483327,28.54,73977.85,30.4,0.0327,5e-05,4.09152]
[1780206488362,28.54,73978.7,30.4,0.03274,5e-05,4.09627]
[1780206494404,28.54,73979.07,30.4,0.03277,5e-05,4.09879]
[1780206499439,28.54,73979.12,30.4,0.03277,5e-05,4.09964]
[1780206505481,28.54,73978.43,30.4,0.03275,5e-05,4.09705]
[1780206510516,28.55,73977.3,30.4,0.0327,5e-05,4.09228]
[1780206518575,28.55,73977.88,30.4,0.03272,5e-05,4.09305]
[1780206523610,28.55,73978.41,30.4,0.03275,5e-05,4.09619]
[1780206529278,28.55,73978.99,30.4,0.03278,5e-05,4.09943]
[1780206539139,28.55,73978.89,30.4,0.03278,5e-05,4.09953]
[1780206544757,28.55,73978.52,30.4,0.03278,5e-05,4.09913]
[1780206549791,28.55,73978.5,30.4,0.03278,5e-05,4.09962]
[1780206559862,28.56,73978.77,30.4,0.0328,5e-05,4.10206]
[1780206564897,28.56,73979.44,30.4,0.03284,5e-05,4.10587]
[1780206569932,28.56,73983.28,30.4,0.03302,5e-05,4.12477]
[1780206571568,28.56,73983.28,30.4,0.03302,5e-05,4.12477]
[1780206577344,28.56,73989.22,30.4,0.03328,5e-05,4.15054]
[1780206586077,28.56,73990.97,30.4,0.03336,5e-05,4.15915]
[1780206592086,28.56,73998.6,30.4,0.03372,5e-05,4.19605]
[1780206598128,28.56,73991.14,30.4,0.03337,5e-05,4.15974]
[1780206603168,28.56,73985.69,30.4,0.03311,5e-05,4.13373]
[1780206608204,28.56,73985.69,30.4,0.03312,5e-05,4.13411]
[1780206612858,28.56,73985.38,30.4,0.03311,5e-05,4.13295]
[1780206618274,28.56,73986.0,30.4,0.03314,5e-05,4.13631]
[1780206623309,28.56,73985.93,30.4,0.03314,5e-05,4.13638]
[1780206624497,28.56,73985.93,30.4,0.03314,5e-05,4.13638]
[1780206626557,28.56,73985.96,30.4,0.03314,5e-05,4.1366]
[1780206631434,28.56,73982.49,30.4,0.03299,5e-05,4.12044]
[1780206637409,28.57,73986.0,30.4,0.03313,5e-05,4.13488]
[1780206640304,28.57,73986.15,30.4,0.03314,5e-05,4.13572]
[1780206645284,28.57,73985.78,30.4,0.03313,5e-05,4.13425]
[1780206646559,28.57,73985.78,30.4,0.03313,5e-05,4.13431]
[1780206648710,28.57,73985.82,30.4,0.03313,5e-05,4.13463]
[1780206651203,28.57,73986.12,30.4,0.03315,5e-05,4.13625]
[1780206653227,28.57,73986.1,30.4,0.03315,5e-05,4.13621]
[1780206655215,28.57,73989.13,30.4,0.03329,5e-05,4.15093]
[1780206656187,28.57,73990.65,30.4,0.03336,5e-05,4.15829]
[1780206659365,28.57,73991.57,30.4,0.0334,5e-05,4.16276]
[1780206662414,28.57,73998.48,30.4,0.03372,5e-05,4.1962]
[1780206668627,28.57,73998.97,30.4,0.03374,5e-05,4.19829]
[1780206676683,28.57,73999.34,30.4,0.03376,5e-05,4.19978]
[1780206681718,28.57,73999.15,30.4,0.03375,5e-05,4.19871]
[1780206686753,28.57,74000.25,30.4,0.0338,5e-05,4.20393]
[1780206691791,28.57,74000.87,30.4,0.0338,5e-05,4.20372]
[1780206696826,28.57,73999.02,30.4,0.03371,5e-05,4.19463]
[1780206702611,28.57,73998.29,30.4,0.03368,5e-05,4.19107]
[1780206707903,28.57,73992.57,30.4,0.03341,5e-05,4.16342]
[1780206709490,28.57,73988.32,30.4,0.03322,5e-05,4.14296]
[1780206714952,28.57,73987.5,30.4,0.03318,5e-05,4.13944]
[1780206719987,28.57,73987.65,30.4,0.03319,5e-05,4.14051]
[1780206725027,28.57,73987.48,30.4,0.03319,5e-05,4.14001]
[1780206730062,28.57,73982.74,30.4,0.03297,5e-05,4.11758]
[1780206735097,28.57,73982.51,30.4,0.03297,5e-05,4.11689]
[1780206736963,28.57,73982.45,30.4,0.03296,5e-05,4.11676]
[1780206740993,28.57,73975.58,30.4,0.03265,5e-05,4.08424]
[1780206746616,28.57,73971.49,30.4,0.03247,5e-05,4.06546]
[1780206752216,28.57,73971.53,30.4,0.03246,5e-05,4.06378]
[1780206753495,28.57,73971.53,30.4,0.03246,5e-05,4.06378]
[1780206753550,28.57,73971.53,30.4,0.03246,5e-05,4.06378]
[1780206762286,28.58,73971.14,30.4,0.03246,5e-05,4.0635]
[1780206767321,28.58,73973.58,30.4,0.03258,5e-05,4.07583]
[1780206773363,28.58,73973.5,30.4,0.03258,5e-05,4.07628]
[1780206779405,28.58,73972.64,30.4,0.03255,5e-05,4.07304]
[1780206784440,28.58,73969.67,30.4,0.03242,5e-05,4.05969]
[1780206789476,28.59,73963.37,30.4,0.03215,5e-05,4.03083]
[1780206794510,28.59,73957.57,30.4,0.0319,4e-05,4.00471]
[1780206799545,28.59,73956.89,30.4,0.03188,4e-05,4.00284]
[1780206804580,28.59,73957.23,30.4,0.03191,4e-05,4.0058]
[1780206811629,28.6,73956.88,30.4,0.03189,4e-05,4.0031]
[1780206816664,28.6,73956.33,30.4,0.03188,4e-05,4.00192]
[1780206821699,28.6,73956.11,30.4,0.03188,4e-05,4.00232]
[1780206827377,28.61,73957.25,30.4,0.03195,4e-05,4.0088]
[1780206835797,28.61,73956.68,30.4,0.03195,4e-05,4.00889]
[1780206836137,28.61,73956.68,30.4,0.03195,4e-05,4.00889]
[1780206836804,28.61,73957.21,30.4,0.03197,4e-05,4.01165]
[1780206837894,28.61,73957.21,30.4,0.03197,4e-05,4.01165]
[1780206837995,28.61,73957.21,30.4,0.03197,4e-05,4.01115]
[1780206843045,28.61,73956.55,30.4,0.03195,4e-05,4.00911]
[1780206843853,28.61,73956.68,30.4,0.03196,4e-05,4.01024]
[1780206848888,28.61,73956.88,30.4,0.03194,4e-05,4.00864]
[1780206853923,28.6,73956.65,30.4,0.03191,4e-05,4.00502]
[1780206855313,28.6,73956.65,30.4,0.03191,4e-05,4.00502]
[1780206855937,28.6,73956.71,30.4,0.0319,4e-05,4.00429]
[1780206857484,28.6,73956.71,30.4,0.0319,4e-05,4.00429]
[1780206857585,28.6,73956.71,30.4,0.03191,4e-05,4.00481]
[1780206858233,28.6,73956.71,30.4,0.03191,4e-05,4.00481]
[1780206858958,28.6,73956.74,30.4,0.0319,4e-05,4.00445]
[1780206860174,28.6,73956.74,30.4,0.0319,4e-05,4.00445]
[1780206860276,28.6,73956.74,30.4,0.03191,4e-05,4.00496]
[1780206862085,28.6,73956.74,30.4,0.03191,4e-05,4.00496]
[1780206863015,28.6,73956.74,30.4,0.03191,4e-05,4.00496]
[1780206862186,28.6,73956.74,30.4,0.0319,4e-05,4.00445]
[1780206863116,28.6,73956.74,30.4,0.0319,4e-05,4.00394]
[1780206869029,28.59,73956.74,30.4,0.03187,4e-05,4.00091]
[1780206875071,28.59,73957.92,30.4,0.03187,4e-05,4.00044]
[1780206880106,28.58,73957.33,30.4,0.03182,4e-05,3.99516]
[1780206886147,28.58,73962.3,30.4,0.03201,4e-05,4.01552]
[1780206891183,28.57,73963.45,30.4,0.03204,4e-05,4.0183]
[1780206897275,28.57,73963.25,30.4,0.03202,4e-05,4.01576]
[1780206897332,28.56,73963.25,30.4,0.032,4e-05,4.01366]
[1780206906293,28.57,73963.27,30.4,0.03202,4e-05,4.01598]
[1780206911328,28.57,73963.25,30.4,0.03203,4e-05,4.01713]
[1780206917370,28.57,73961.42,30.4,0.03196,4e-05,4.01]
[1780206922897,28.58,73954.11,30.4,0.03165,4e-05,3.97679]
[1780206922982,28.58,73952.94,30.4,0.0316,4e-05,3.97164]
[1780206924711,28.58,73952.94,30.4,0.0316,4e-05,3.97164]
[1780206924813,28.57,73952.9,30.4,0.03159,4e-05,3.97056]
[1780206926747,28.58,73953.01,30.4,0.03159,4e-05,3.9714]
[1780206926818,28.58,73955.26,30.4,0.0317,4e-05,3.98224]
[1780206932475,28.57,73956.28,30.4,0.03169,4e-05,3.98121]
[1780206938516,28.56,73954.08,30.4,0.03157,4e-05,3.96814]
[1780206943553,28.56,73955.36,30.4,0.0316,4e-05,3.97185]
[1780206950602,28.55,73956.86,30.4,0.03164,4e-05,3.97564]
[1780206954205,28.55,73958.48,30.4,0.0317,4e-05,3.9818]
[1780206954307,28.55,73958.48,30.4,0.03169,4e-05,3.98132]
[1780206961679,28.55,73961.71,30.4,0.03186,4e-05,3.99838]
[1780206974770,28.56,73962.28,30.4,0.03191,4e-05,4.00445]
[1780206983833,28.56,73962.41,30.4,0.03194,4e-05,4.00737]
[1780206988873,28.57,73963.22,30.4,0.03199,4e-05,4.01244]
[1780206995917,28.57,73963.25,30.4,0.03199,4e-05,4.01133]
[1780207008001,28.58,73963.11,30.4,0.03201,4e-05,4.01367]
[1780207016057,28.58,73963.13,30.4,0.03203,4e-05,4.01574]
[1780207026167,28.59,73963.13,30.4,0.03205,4e-05,4.01819]
[1780207029284,28.59,73963.13,30.4,0.03205,4e-05,4.01819]
[1780207029384,28.59,73963.13,30.4,0.03206,4e-05,4.01916]
[1780207030865,28.59,73963.13,30.4,0.03206,4e-05,4.01916]
[1780207030966,28.59,73963.13,30.4,0.03206,4e-05,4.01863]
[1780207032651,28.59,73963.13,30.4,0.03206,4e-05,4.01863]
[1780207032751,28.59,73963.13,30.4,0.03206,4e-05,4.01911]
[1780207044293,28.58,73962.84,30.4,0.03199,4e-05,4.01203]
[1780207049372,28.57,73962.87,30.4,0.03199,4e-05,4.01115]
[1780207049473,28.57,73962.87,30.4,0.03197,4e-05,4.00913]
[1780207051219,28.57,73962.87,30.4,0.03197,4e-05,4.00913]
[1780207051320,28.57,73962.87,30.4,0.03195,4e-05,4.00641]
[1780207058392,28.56,73962.86,30.4,0.03191,4e-05,4.00289]
[1780207069469,28.55,73962.9,30.4,0.03186,4e-05,3.99728]
[1780207074504,28.55,73963.9,30.4,0.03188,4e-05,3.9996]
[1780207079539,28.54,73968.65,30.4,0.03207,5e-05,4.01945]
[1780207085317,28.54,73968.08,30.4,0.03202,5e-05,4.01476]
[1780207085418,28.54,73968.08,30.4,0.03202,5e-05,4.01427]
[1780207088241,28.54,73968.05,30.4,0.03202,5e-05,4.01391]
[1780207088992,28.54,73968.05,30.4,0.03202,5e-05,4.01391]
[1780207093961,28.54,73968.54,30.4,0.03204,5e-05,4.01684]
[1780207093981,28.54,73968.44,30.4,0.03204,5e-05,4.01692]
[1780207099679,28.53,73970.35,30.4,0.0321,5e-05,4.02301]
[1780207101961,28.53,73970.15,30.4,0.03209,5e-05,4.02157]
[1780207102062,28.53,73969.83,30.4,0.03207,5e-05,4.01956]
[1780207107736,28.53,73971.83,30.4,0.03217,5e-05,4.03061]
[1780207110803,28.53,73974.57,30.4,0.0323,5e-05,4.04407]
[1780207110840,28.53,73974.57,30.4,0.0323,5e-05,4.04407]
[1780207114647,28.54,73975.49,30.4,0.03233,5e-05,4.04609]
[1780207119820,28.54,73970.26,30.4,0.03211,5e-05,4.02295]
[1780207126869,28.54,73971.08,30.4,0.03216,5e-05,4.0286]
[1780207133204,28.54,73971.04,30.4,0.03217,5e-05,4.02938]
[1780207135467,28.55,73971.04,30.4,0.03218,5e-05,4.0301]
[1780207147010,28.55,73970.8,30.4,0.0322,5e-05,4.03201]
[1780207152047,28.55,73970.8,30.4,0.03221,5e-05,4.03314]
[1780207152900,28.55,73970.8,30.4,0.03221,5e-05,4.03314]
[1780207159095,28.56,73968.52,30.4,0.03212,5e-05,4.02401]
[1780207164130,28.56,73968.39,30.4,0.03212,5e-05,4.02457]
[1780207168955,28.56,73968.4,30.4,0.03213,5e-05,4.02485]
[1780207169984,28.56,73968.37,30.4,0.03214,5e-05,4.02564]
[1780207171929,28.56,73966.9,30.4,0.03205,5e-05,4.01617]
[1780207172795,28.56,73967.17,30.4,0.03207,5e-05,4.01769]
[1780207174484,28.57,73967.26,30.4,0.03207,5e-05,4.0186]
[1780207177453,28.57,73966.66,30.4,0.03205,5e-05,4.0165]
[1780207184270,28.57,73968.22,30.4,0.03214,5e-05,4.0255]
[1780207191214,28.57,73968.5,30.4,0.03216,5e-05,4.0275]
[1780207196354,28.58,73969.48,30.4,0.03222,5e-05,4.03409]
[1780207198368,28.58,73956.94,30.4,0.03166,4e-05,3.9756]
[1780207202917,28.58,73955.13,30.4,0.0316,4e-05,3.96839]
[1780207205943,28.58,73956.03,30.4,0.03164,4e-05,3.97352]
[1780207206044,28.58,73956.03,30.4,0.03165,4e-05,3.97381]
[1780207206979,28.58,73956.03,30.4,0.03165,4e-05,3.97381]
[1780207207080,28.58,73956.03,30.4,0.03164,4e-05,3.97337]
[1780207208187,28.58,73956.03,30.4,0.03164,4e-05,3.97337]
[1780207208289,28.58,73956.03,30.4,0.03165,4e-05,3.97368]
[1780207212794,28.58,73956.13,30.4,0.03164,4e-05,3.97282]
[1780207212896,28.58,73956.15,30.4,0.03163,4e-05,3.97204]
[1780207219520,28.58,73955.76,30.4,0.03163,4e-05,3.97216]
[1780207224555,28.58,73955.84,30.4,0.03165,4e-05,3.97415]
[1780207229590,28.59,73955.35,30.4,0.03165,4e-05,3.97378]
[1780207234625,28.59,73954.76,30.4,0.03161,4e-05,3.96965]
[1780207240667,28.6,73954.82,30.4,0.03164,4e-05,3.97193]
[1780207249279,28.6,73954.85,30.4,0.03164,4e-05,3.97273]
[1780207254765,28.61,73954.85,30.4,0.03168,4e-05,3.97667]
[1780207259800,28.61,73953.77,30.4,0.03165,4e-05,3.97329]
[1780207265842,28.61,73949.38,30.4,0.03148,4e-05,3.95493]
[1780207270877,28.62,73947.73,30.4,0.03142,4e-05,3.94913]
[1780207273970,28.62,73947.73,30.4,0.03143,4e-05,3.94989]
[1780207280949,28.62,73946.61,30.4,0.03141,4e-05,3.94771]
[1780207285984,28.63,73945.75,30.4,0.03139,4e-05,3.94561]
[1780207291020,28.63,73945.79,30.4,0.03139,4e-05,3.94471]
[1780207293027,28.63,73945.79,30.4,0.03139,4e-05,3.94471]
[1780207293128,28.63,73945.79,30.4,0.03139,4e-05,3.94546]
[1780207299076,28.63,73941.06,30.4,0.03116,4e-05,3.92136]
[1780207302707,28.63,73935.97,30.4,0.03093,4e-05,3.89686]
[1780207303104,28.63,73930.39,30.4,0.03069,4e-05,3.87094]
[1780207304012,28.63,73930.39,30.4,0.03069,4e-05,3.87094]
[1780207304111,28.63,73929.91,30.4,0.03067,4e-05,3.86925]
[1780207310152,28.62,73929.11,30.4,0.03062,4e-05,3.86411]
[1780207315188,28.62,73925.5,30.4,0.03045,4e-05,3.84651]
[1780207321230,28.62,73918.89,30.4,0.03016,4e-05,3.81521]
[1780207326264,28.62,73921.88,30.4,0.03028,4e-05,3.82797]
[1780207332308,28.62,73922.02,30.4,0.03028,4e-05,3.82761]
[1780207337343,28.61,73918.97,30.4,0.03014,4e-05,3.81304]
[1780207342378,28.61,73916.65,30.4,0.03003,4e-05,3.8019]
[1780207344800,28.61,73916.53,30.4,0.03003,4e-05,3.80114]
[1780207344902,28.61,73916.53,30.4,0.03002,4e-05,3.80103]
[1780207345850,28.61,73916.53,30.4,0.03002,4e-05,3.80103]
[1780207345921,28.61,73916.53,30.4,0.03002,4e-05,3.80103]
[1780207345942,28.61,73916.53,30.4,0.03003,4e-05,3.80168]
[1780207353455,28.61,73916.18,30.4,0.02999,4e-05,3.79646]
[1780207358490,28.61,73916.16,30.4,0.02998,4e-05,3.79588]
[1780207364494,28.61,73916.29,30.4,0.02999,4e-05,3.79628]
[1780207364554,28.61,73916.29,30.4,0.02999,4e-05,3.79628]
[1780207364975,28.61,73916.29,30.4,0.02999,4e-05,3.79628]
[1780207370574,28.61,73912.89,30.4,0.02984,4e-05,3.78076]
[1780207375610,28.61,73910.5,30.4,0.02973,4e-05,3.76966]
[1780207380645,28.61,73913.05,30.4,0.02984,4e-05,3.78084]
[1780207385680,28.61,73912.53,30.4,0.02981,4e-05,3.77809]
[1780207391725,28.61,73916.31,30.4,0.02997,4e-05,3.79461]
[1780207392768,28.61,73916.31,30.4,0.02997,4e-05,3.79461]
[1780207392870,28.61,73916.41,30.4,0.02997,4e-05,3.79483]
[1780207400788,28.62,73914.11,30.4,0.02992,4e-05,3.78893]
[1780207405851,28.62,73913.68,30.4,0.02993,4e-05,3.79081]
[1780207410885,28.63,73913.42,30.4,0.02995,4e-05,3.79281]
[1780207422969,28.65,73912.55,30.4,0.02997,4e-05,3.79357]
[1780207424830,28.65,73912.55,30.4,0.02997,4e-05,3.79357]
[1780207424983,28.65,73912.41,30.4,0.02997,4e-05,3.79419]
[1780207425868,28.65,73912.41,30.4,0.02997,4e-05,3.79419]
[1780207425990,28.65,73912.84,30.4,0.02999,4e-05,3.796]
[1780207426996,28.65,73912.84,30.4,0.02999,4e-05,3.796]
[1780207426997,28.65,73912.88,30.4,0.03,4e-05,3.79681]
[1780207427942,28.65,73912.88,30.4,0.03,4e-05,3.79681]
[1780207427949,28.65,73912.88,30.4,0.03,4e-05,3.79667]
[1780207432339,28.65,73914.93,30.4,0.0301,4e-05,3.8078]
[1780207432440,28.66,73915.2,30.4,0.03012,4e-05,3.80962]
[1780207438075,28.65,73912.81,30.4,0.03001,4e-05,3.79797]
[1780207445499,28.65,73911.55,30.4,0.02995,4e-05,3.79176]
[1780207451166,28.65,73906.5,30.4,0.02973,4e-05,3.76788]
[1780207456204,28.65,73901.32,30.4,0.0295,4e-05,3.74427]
[1780207461239,28.65,73896.38,30.4,0.0293,4e-05,3.722]
[1780207466559,28.65,73896.16,30.4,0.02928,4e-05,3.72088]
[1780207474333,28.65,73901.91,30.4,0.0295,4e-05,3.74303]
[1780207479368,28.65,73902.31,30.4,0.02951,4e-05,3.74439]
[1780207485411,28.65,73902.33,30.4,0.02951,4e-05,3.74396]
[1780207490445,28.64,73906.51,30.4,0.02968,4e-05,3.76215]
[1780207495480,28.64,73904.26,30.4,0.02958,4e-05,3.7515]
[1780207500515,28.64,73902.34,30.4,0.02949,4e-05,3.74246]
[1780207505550,28.64,73897.7,30.4,0.0293,4e-05,3.72146]
[1780207510585,28.64,73896.2,30.4,0.02923,4e-05,3.71455]
[1780207515620,28.64,73896.14,30.4,0.02923,4e-05,3.71413]
[1780207520655,28.64,73896.16,30.4,0.02923,4e-05,3.71409]
[1780207527704,28.64,73896.36,30.4,0.02923,4e-05,3.7148]
[1780207532739,28.64,73896.48,30.4,0.02922,4e-05,3.71236]
[1780207537780,28.64,73896.04,30.4,0.0292,4e-05,3.71028]
[1780207542815,28.64,73895.56,30.4,0.02917,4e-05,3.70802]
[1780207547850,28.64,73894.4,30.4,0.02913,4e-05,3.70274]
[1780207552885,28.64,73892.44,30.4,0.02904,4e-05,3.69395]
[1780207560941,28.64,73892.55,30.4,0.02905,4e-05,3.69435]
[1780207565978,28.64,73892.64,30.4,0.02905,4e-05,3.69467]
[1780207571015,28.64,73891.17,30.4,0.02899,4e-05,3.68806]
[1780207576173,28.64,73890.66,30.4,0.02897,4e-05,3.68577]
[1780207576269,28.64,73890.25,30.4,0.02895,4e-05,3.68393]
[1780207580576,28.64,73889.54,30.4,0.02893,4e-05,3.68227]
[1780207580676,28.64,73889.57,30.4,0.02895,4e-05,3.68388]
[1780207588134,28.64,73889.53,30.4,0.02895,4e-05,3.68358]
[1780207593169,28.64,73893.27,30.4,0.02908,4e-05,3.69714]
[1780207595381,28.64,73891.78,30.4,0.02902,4e-05,3.69049]
[1780207595476,28.64,73891.48,30.4,0.029,4e-05,3.68913]
[1780207596314,28.64,73891.48,30.4,0.029,4e-05,3.68913]
[1780207596410,28.65,73891.45,30.4,0.02901,4e-05,3.68971]
[1780207602232,28.64,73894.66,30.4,0.02914,4e-05,3.70371]
[1780207608274,28.64,73896.26,30.4,0.0292,4e-05,3.71044]
[1780207613309,28.64,73898.45,30.4,0.02929,4e-05,3.71979]
[1780207618344,28.64,73899.0,30.4,0.02931,4e-05,3.72181]
[1780207623379,28.64,73901.33,30.4,0.0294,4e-05,3.73174]
[1780207628414,28.64,73903.42,30.4,0.02949,4e-05,3.74059]
[1780207633449,28.64,73900.96,30.4,0.02938,4e-05,3.72905]
[1780207638874,28.64,73899.97,30.4,0.02933,4e-05,3.72433]
[1780207644526,28.64,73900.14,30.4,0.02934,4e-05,3.72455]
[1780207650568,28.64,73896.26,30.4,0.02917,4e-05,3.70697]
[1780207655603,28.64,73892.87,30.4,0.02901,4e-05,3.68893]
[1780207660638,28.64,73891.67,30.4,0.02896,4e-05,3.68359]
[1780207665673,28.64,73890.94,30.4,0.02893,4e-05,3.68033]
[1780207670708,28.64,73889.76,30.4,0.02888,4e-05,3.67512]
[1780207675742,28.64,73890.99,30.4,0.02893,4e-05,3.68054]
[1780207681785,28.64,73895.82,30.4,0.02913,4e-05,3.7019]
[1780207686820,28.64,73900.91,30.4,0.02934,4e-05,3.72421]
[1780207692862,28.63,73901.05,30.4,0.02934,4e-05,3.72436]
[1780207698905,28.63,73901.07,30.4,0.02934,4e-05,3.72399]
[1780207707968,28.63,73901.39,30.4,0.02934,4e-05,3.72476]
[1780207715017,28.63,73899.28,30.4,0.02923,4e-05,3.712]
[1780207720052,28.63,73898.59,30.4,0.0292,4e-05,3.70867]
[1780207726094,28.63,73896.96,30.4,0.02913,4e-05,3.70117]
[1780207731129,28.63,73892.67,30.4,0.02895,4e-05,3.68206]
[1780207736164,28.63,73892.69,30.4,0.02895,4e-05,3.68214]
[1780207741199,28.63,73892.7,30.4,0.02895,4e-05,3.68218]
[1780207748248,28.63,73893.05,30.4,0.02896,4e-05,3.68369]
[1780207754290,28.63,73893.44,30.4,0.02898,4e-05,3.68537]
[1780207762346,28.63,73893.55,30.4,0.02898,4e-05,3.68576]
[1780207769395,28.63,73893.86,30.4,0.02899,4e-05,3.68704]
[1780207774430,28.63,73898.36,30.4,0.02916,4e-05,3.70399]
[1780207779465,28.63,73898.29,30.4,0.02915,4e-05,3.70345]
[1780207784500,28.63,73898.43,30.4,0.02916,4e-05,3.70385]
[1780207793563,28.63,73898.02,30.4,0.02914,4e-05,3.70162]
[1780207801618,28.63,73898.03,30.4,0.02913,4e-05,3.70131]
[1780207806655,28.63,73904.23,30.4,0.02939,4e-05,3.72871]
[1780207813704,28.62,73905.18,30.4,0.02942,4e-05,3.73231]
[1780207818740,28.62,73911.16,30.4,0.02967,4e-05,3.75865]
[1780207824049,28.62,73915.33,30.4,0.02984,4e-05,3.77699]
[1780207829817,28.62,73913.34,30.4,0.02975,4e-05,3.76685]
[1780207834851,28.62,73908.76,30.4,0.02953,4e-05,3.74298]
[1780207839887,28.62,73908.28,30.4,0.02951,4e-05,3.74051]
[1780207846937,28.62,73909.0,30.4,0.02953,4e-05,3.74331]
[1780207851972,28.62,73915.97,30.4,0.02982,4e-05,3.77419]
[1780207857007,28.62,73916.03,30.4,0.02982,4e-05,3.77395]
[1780207862044,28.61,73915.16,30.4,0.02978,4e-05,3.76956]
[1780207867079,28.61,73914.6,30.4,0.02975,4e-05,3.76663]
[1780207872114,28.61,73906.53,30.4,0.02941,4e-05,3.73007]
[1780207876045,28.61,73906.6,30.4,0.02941,4e-05,3.73033]
[1780207886212,28.61,73906.28,30.4,0.02939,4e-05,3.72854]
[1780207893260,28.61,73906.25,30.4,0.02937,4e-05,3.72541]
[1780207898296,28.61,73908.55,30.4,0.02947,4e-05,3.73559]
[1780207907359,28.61,73909.22,30.4,0.02949,4e-05,3.73831]
[1780207912394,28.61,73908.96,30.4,0.02948,4e-05,3.73697]
[1780207917428,28.61,73908.98,30.4,0.02948,4e-05,3.73687]
[1780207922463,28.61,73907.03,30.4,0.02939,4e-05,3.72803]
[1780207928505,28.61,73906.77,30.4,0.02938,4e-05,3.72674]
[1780207934548,28.61,73906.93,30.4,0.02939,4e-05,3.72731]
[1780207939582,28.61,73906.86,30.4,0.02938,4e-05,3.72688]
[1780207944622,28.61,73906.62,30.4,0.02937,4e-05,3.72568]
[1780207949657,28.61,73906.87,30.4,0.02938,4e-05,3.72667]
[1780207954692,28.61,73906.86,30.4,0.02936,4e-05,3.72363]
[1780207960734,28.61,73906.89,30.4,0.02936,4e-05,3.72363]
[1780207966777,28.61,73906.95,30.4,0.02936,4e-05,3.72376]
[1780207971812,28.61,73906.87,30.4,0.02936,4e-05,3.72329]
[1780207975494,28.61,73906.87,30.4,0.02936,4e-05,3.72329]
[1780207975854,28.61,73906.87,30.4,0.02936,4e-05,3.72329]
[1780207976020,28.61,73906.87,30.4,0.02936,4e-05,3.72329]
[1780207983896,28.61,73906.89,30.4,0.02935,4e-05,3.7231]
[1780207991466,28.61,73906.82,30.4,0.02935,4e-05,3.72269]
[1780207997994,28.61,73906.86,30.4,0.02935,4e-05,3.72265]
[1780208008064,28.61,73906.86,30.4,0.02935,4e-05,3.72243]
[1780208016120,28.61,73907.14,30.4,0.02934,4e-05,3.72062]
[1780208021155,28.61,73906.58,30.4,0.02931,4e-05,3.71802]
[1780208026190,28.6,73906.37,30.4,0.0293,4e-05,3.71701]
[1780208031224,28.6,73902.7,30.4,0.02915,4e-05,3.70068]
[1780208036261,28.61,73902.41,30.4,0.02914,4e-05,3.69944]
[1780208045324,28.61,73903.35,30.4,0.02918,4e-05,3.70369]
[1780208052149,28.61,73904.76,30.4,0.02924,4e-05,3.70997]
[1780208062444,28.6,73905.49,30.4,0.02926,4e-05,3.7129]
[1780208067479,28.6,73904.71,30.4,0.02923,4e-05,3.70931]
[1780208072514,28.6,73904.86,30.4,0.02921,4e-05,3.70703]
[1780208078029,28.6,73901.96,30.4,0.02909,4e-05,3.69409]
[1780208083591,28.6,73901.31,30.4,0.02907,4e-05,3.69127]
[1780208088626,28.6,73901.81,30.4,0.02909,4e-05,3.69354]
[1780208093662,28.6,73901.59,30.4,0.02908,4e-05,3.6926]
[1780208098696,28.6,73900.99,30.4,0.02905,4e-05,3.68997]
[1780208103731,28.6,73899.13,30.4,0.02898,4e-05,3.6818]
[1780208108996,28.6,73898.39,30.4,0.02895,4e-05,3.6786]
[1780208112924,28.61,73892.58,30.4,0.02871,4e-05,3.65316]
[1780208112995,28.61,73893.29,30.4,0.02874,4e-05,3.65637]
[1780208118836,28.62,73892.7,30.4,0.02876,4e-05,3.65865]
[1780208123871,28.62,73891.94,30.4,0.02877,4e-05,3.65933]
[1780208128907,28.63,73891.82,30.4,0.0288,4e-05,3.66282]
[1780208132946,28.64,73891.52,30.4,0.0288,4e-05,3.66309]
[1780208133017,28.64,73891.52,30.4,0.0288,4e-05,3.66184]
[1780208138977,28.64,73899.84,30.4,0.02915,4e-05,3.69898]
[1780208144014,28.64,73906.76,30.4,0.02943,4e-05,3.7297]
[1780208151064,28.64,73909.08,30.4,0.02953,4e-05,3.73957]
[1780208156099,28.64,73909.59,30.4,0.02955,4e-05,3.7415]
[1780208161134,28.64,73909.84,30.4,0.02955,4e-05,3.74226]
[1780208164022,28.64,73906.32,30.4,0.0294,4e-05,3.7264]
[1780208164155,28.64,73905.94,30.4,0.02939,4e-05,3.72467]
[1780208170197,28.65,73905.7,30.4,0.02942,4e-05,3.72787]
[1780208175232,28.65,73906.06,30.4,0.02947,4e-05,3.73302]
[1780208178019,28.66,73907.29,30.4,0.02953,4e-05,3.73991]
[1780208178253,28.66,73907.51,30.4,0.02955,4e-05,3.74159]
[1780208185302,28.66,73912.04,30.4,0.02973,4e-05,3.7613]
[1780208190337,28.66,73911.7,30.4,0.02971,4e-05,3.75932]
[1780208195372,28.66,73911.63,30.4,0.02969,4e-05,3.7557]
[1780208200407,28.65,73911.88,30.4,0.02969,4e-05,3.75644]
[1780208205442,28.65,73912.19,30.4,0.0297,4e-05,3.75746]
[1780208210477,28.65,73912.6,30.4,0.02972,4e-05,3.75894]
[1780208215512,28.65,73912.68,30.4,0.02972,4e-05,3.75893]
[1780208220547,28.65,73912.87,30.4,0.02972,4e-05,3.75942]
[1780208225582,28.65,73912.58,30.4,0.0297,4e-05,3.75776]
[1780208232631,28.65,73912.56,30.4,0.0297,4e-05,3.75714]
[1780208237666,28.65,73912.89,30.4,0.02971,4e-05,3.75831]
[1780208243094,28.65,73912.6,30.4,0.0297,4e-05,3.75687]
[1780208243191,28.65,73912.6,30.4,0.02969,4e-05,3.75668]
[1780208249750,28.66,73912.72,30.4,0.02974,4e-05,3.76201]
[1780208251799,28.66,73912.72,30.4,0.02974,4e-05,3.76201]
[1780208252815,28.66,73912.72,30.4,0.02974,4e-05,3.76046]
[1780208259820,28.67,73912.42,30.4,0.02977,4e-05,3.76448]
[1780208264855,28.68,73912.78,30.4,0.02982,4e-05,3.76942]
[1780208269890,28.69,73912.4,30.4,0.02984,4e-05,3.77098]
[1780208279963,28.7,73912.4,30.4,0.0299,4e-05,3.77742]
[1780208284998,28.71,73912.77,30.4,0.02994,4e-05,3.78225]
[1780208290033,28.71,73913.31,30.4,0.03,4e-05,3.78779]
[1780208295068,28.72,73912.87,30.4,0.03001,4e-05,3.78888]
[1780208301110,28.73,73913.18,30.4,0.03006,4e-05,3.79392]
[1780208311180,28.74,73913.11,30.4,0.03009,4e-05,3.79668]
[1780208317222,28.75,73913.2,30.4,0.03013,4e-05,3.80064]
[1780208325278,28.76,73913.2,30.4,0.03017,4e-05,3.80532]
[1780208330399,28.76,73913.31,30.4,0.03019,4e-05,3.80698]
[1780208331603,28.77,73913.22,30.4,0.0302,4e-05,3.80887]
[1780208334644,28.77,73913.22,30.4,0.0302,4e-05,3.80887]
[1780208336912,28.77,73913.22,30.4,0.0302,4e-05,3.8089]
[1780208338570,28.77,73913.33,30.4,0.03022,4e-05,3.81054]
[1780208338672,28.77,73913.33,30.4,0.03023,4e-05,3.81111]
[1780208344058,28.77,73913.44,30.4,0.03022,4e-05,3.81088]
[1780208344366,28.77,73913.44,30.4,0.03022,4e-05,3.81088]
[1780208351460,28.76,73913.96,30.4,0.03023,4e-05,3.81159]
[1780208355417,28.76,73915.03,30.4,0.03027,4e-05,3.81588]
[1780208360523,28.76,73915.12,30.4,0.03026,4e-05,3.81514]
[1780208361541,28.76,73915.12,30.4,0.03026,4e-05,3.81514]
[1780208361555,28.76,73915.06,30.4,0.03026,4e-05,3.81469]
[1780208362965,28.76,73915.06,30.4,0.03026,4e-05,3.81469]
[1780208363544,28.76,73915.11,30.4,0.03027,4e-05,3.81605]
[1780208368579,28.76,73915.61,30.4,0.03028,4e-05,3.81738]
[1780208373614,28.76,73918.58,30.4,0.03038,4e-05,3.82694]
[1780208378649,28.76,73918.45,30.4,0.03037,4e-05,3.82532]
[1780208383684,28.75,73918.63,30.4,0.03036,4e-05,3.82513]
[1780208389726,28.75,73922.47,30.4,0.03052,4e-05,3.84135]
[1780208392683,28.75,73926.34,30.4,0.03068,4e-05,3.85855]
[1780208394685,28.75,73926.41,30.4,0.03068,4e-05,3.85839]
[1780208395764,28.75,73926.36,30.4,0.03067,4e-05,3.85792]
[1780208397796,28.75,73926.36,30.4,0.03067,4e-05,3.85743]
[1780208402819,28.74,73925.75,30.4,0.03063,4e-05,3.85296]
[1780208407854,28.74,73925.75,30.4,0.03062,4e-05,3.85182]
[1780208412889,28.74,73925.72,30.4,0.0306,4e-05,3.85055]
[1780208417924,28.74,73926.63,30.4,0.03063,4e-05,3.85358]
[1780208427993,28.73,73926.32,30.4,0.0306,4e-05,3.84992]
[1780208436115,28.73,73925.72,30.4,0.03054,4e-05,3.84359]
[1780208445115,28.72,73925.83,30.4,0.03052,4e-05,3.84114]
[1780208454178,28.72,73926.72,30.4,0.03054,4e-05,3.84328]
[1780208459213,28.72,73926.41,30.4,0.03052,4e-05,3.84082]
[1780208465255,28.72,73927.07,30.4,0.03053,4e-05,3.84263]
[1780208471297,28.71,73926.86,30.4,0.03051,4e-05,3.84045]
[1780208478346,28.71,73927.07,30.4,0.03051,4e-05,3.84001]
[1780208483381,28.71,73927.09,30.4,0.0305,4e-05,3.83911]
[1780208490429,28.71,73927.69,30.4,0.03051,4e-05,3.84047]
[1780208495465,28.7,73927.49,30.4,0.03047,4e-05,3.83568]
[1780208500500,28.7,73927.55,30.4,0.03047,4e-05,3.83502]
[1780208508556,28.7,73927.7,30.4,0.03046,4e-05,3.83424]
[1780208513593,28.7,73928.22,30.4,0.03047,4e-05,3.83569]
[1780208519636,28.69,73928.6,30.4,0.03048,4e-05,3.83631]
[1780208524671,28.69,73929.36,30.4,0.0305,4e-05,3.83885]
[1780208529706,28.69,73929.45,30.4,0.0305,4e-05,3.83829]
[1780208536759,28.69,73929.04,30.4,0.03047,4e-05,3.83512]
[1780208546831,28.68,73928.53,30.4,0.03043,4e-05,3.83093]
[1780208553880,28.68,73927.18,30.4,0.03033,4e-05,3.82063]
[1780208560929,28.68,73927.32,30.4,0.03033,4e-05,3.82011]
[1780208566806,28.68,73927.18,30.4,0.03032,4e-05,3.81899]
[1780208567856,28.68,73927.26,30.4,0.03032,4e-05,3.81871]
[1780208569653,28.68,73927.26,30.4,0.03032,4e-05,3.81871]
[1780208570484,28.68,73927.3,30.4,0.03031,4e-05,3.81857]
[1780208571522,28.68,73927.3,30.4,0.03031,4e-05,3.81842]
[1780208578049,28.67,73927.29,30.4,0.0303,4e-05,3.81718]
[1780208583084,28.67,73927.31,30.4,0.0303,4e-05,3.81657]
[1780208586496,28.67,73927.41,30.4,0.0303,4e-05,3.81689]
[1780208586824,28.67,73927.41,30.4,0.0303,4e-05,3.81689]
[1780208586598,28.67,73927.41,30.4,0.0303,4e-05,3.81662]
[1780208586919,28.67,73927.41,30.4,0.0303,4e-05,3.81662]
[1780208592148,28.67,73929.75,30.4,0.03039,4e-05,3.82637]
[1780208598190,28.67,73929.56,30.4,0.03037,4e-05,3.82455]
[1780208608255,28.67,73929.32,30.4,0.03036,4e-05,3.8233]
[1780208609677,28.66,73929.25,30.4,0.03034,4e-05,3.8216]
[1780208613720,28.66,73929.26,30.4,0.03034,4e-05,3.82133]
[1780208620345,28.66,73929.26,30.4,0.0303,4e-05,3.81688]
[1780208625380,28.66,73929.37,30.4,0.0303,4e-05,3.81656]
[1780208630558,28.66,73928.99,30.4,0.03028,4e-05,3.81416]
[1780208639591,28.66,73928.97,30.4,0.03027,4e-05,3.81373]
[1780208644784,28.65,73936.92,30.4,0.0306,4e-05,3.8478]
[1780208646962,28.65,73936.72,30.4,0.03058,4e-05,3.84617]
[1780208647539,28.65,73936.82,30.4,0.03058,4e-05,3.84639]
[1780208652574,28.65,73936.94,30.4,0.03061,4e-05,3.84952]
[1780208657609,28.66,73937.19,30.4,0.03065,4e-05,3.85318]
[1780208662644,28.66,73937.14,30.4,0.03067,4e-05,3.85542]
[1780208670700,28.67,73938.57,30.4,0.03077,4e-05,3.86583]
[1780208675735,28.68,73937.55,30.4,0.03073,4e-05,3.86057]
[1780208682784,28.68,73935.42,30.4,0.03066,4e-05,3.85409]
[1780208687820,28.69,73929.55,30.4,0.03043,4e-05,3.82982]
[1780208693862,28.7,73929.29,30.4,0.03045,4e-05,3.83164]
[1780208695169,28.7,73928.96,30.4,0.03044,4e-05,3.83064]
[1780208695876,28.7,73928.14,30.4,0.03041,4e-05,3.8274]
[1780208700911,28.7,73928.26,30.4,0.0304,4e-05,3.8267]
[1780208705946,28.69,73927.49,30.4,0.03036,4e-05,3.82207]
[1780208715009,28.69,73927.68,30.4,0.03035,4e-05,3.82105]
[1780208728101,28.68,73928.16,30.4,0.03035,4e-05,3.82083]
[1780208736157,28.68,73929.48,30.4,0.03037,4e-05,3.82236]
[1780208744213,28.68,73928.89,30.4,0.03033,4e-05,3.81823]
[1780208751922,28.68,73928.4,30.4,0.0303,4e-05,3.81545]
[1780208752017,28.68,73928.41,30.4,0.0303,4e-05,3.81476]
[1780208757308,28.68,73928.71,30.4,0.03034,4e-05,3.81948]
[1780208762343,28.69,73928.46,30.4,0.03036,4e-05,3.82106]
[1780208767066,28.69,73926.48,30.4,0.03029,4e-05,3.81425]
[1780208767378,28.69,73926.11,30.4,0.03028,4e-05,3.81312]
[1780208774427,28.69,73925.04,30.4,0.03022,4e-05,3.80688]
[1780208778467,28.69,73925.02,30.4,0.03022,4e-05,3.80625]
[1780208784500,28.69,73924.97,30.4,0.0302,4e-05,3.80482]
[1780208786864,28.69,73924.97,30.4,0.0302,4e-05,3.80482]
[1780208793563,28.68,73925.44,30.4,0.03019,4e-05,3.80253]
[1780208806654,28.68,73925.41,30.4,0.03017,4e-05,3.80039]
[1780208811689,28.68,73924.35,30.4,0.03011,4e-05,3.79485]
[1780208817731,28.68,73922.53,30.4,0.03003,4e-05,3.78583]
[1780208822766,28.68,73922.35,30.4,0.03001,4e-05,3.78443]
[1780208827950,28.67,73919.69,30.4,0.0299,4e-05,3.77198]
[1780208828032,28.67,73916.58,30.4,0.02976,4e-05,3.7579]
[1780208833843,28.68,73914.97,30.4,0.02974,4e-05,3.75483]
[1780208837556,28.69,73914.48,30.4,0.02974,4e-05,3.75475]
[1780208837871,28.69,73913.74,30.4,0.02971,4e-05,3.75214]
[1780208842906,28.69,73914.2,30.4,0.02973,4e-05,3.75402]
[1780208843913,28.69,73914.39,30.4,0.02974,4e-05,3.75485]
[1780208847941,28.69,73914.43,30.4,0.02974,4e-05,3.75491]
[1780208852976,28.69,73914.0,30.4,0.0297,4e-05,3.74999]
[1780208859018,28.69,73913.79,30.4,0.02969,4e-05,3.74899]
[1780208864053,28.69,73914.5,30.4,0.02972,4e-05,3.75214]
[1780208869088,28.69,73914.72,30.4,0.02972,4e-05,3.75301]
[1780208874124,28.69,73915.1,30.4,0.02974,4e-05,3.75456]
[1780208880166,28.69,73915.33,30.4,0.02975,4e-05,3.75536]
[1780208885201,28.69,73916.03,30.4,0.02977,4e-05,3.75829]
[1780208890236,28.69,73918.06,30.4,0.02986,4e-05,3.76712]
[1780208892780,28.69,73918.06,30.4,0.02986,4e-05,3.76712]
[1780208894015,28.69,73921.69,30.4,0.03001,4e-05,3.78326]
[1780208894184,28.69,73923.67,30.4,0.03009,4e-05,3.79211]
[1780208899301,28.68,73926.22,30.4,0.0302,4e-05,3.80305]
[1780208901910,28.68,73926.22,30.4,0.0302,4e-05,3.80305]
[1780208904178,28.68,73926.57,30.4,0.03021,4e-05,3.80413]
[1780208904964,28.68,73926.57,30.4,0.03021,4e-05,3.80413]
[1780208907130,28.68,73926.92,30.4,0.03022,4e-05,3.80546]
[1780208907356,28.68,73927.08,30.4,0.03022,4e-05,3.80593]
[1780208908208,28.68,73927.08,30.4,0.03022,4e-05,3.80593]
[1780208909271,28.68,73927.08,30.4,0.03023,4e-05,3.80656]
[1780208910040,28.68,73927.08,30.4,0.03023,4e-05,3.80656]
[1780208914172,28.69,73927.01,30.4,0.03024,4e-05,3.80643]
[1780208914942,28.69,73927.56,30.4,0.03026,4e-05,3.80954]
[1780208915044,28.69,73928.17,30.4,0.0303,4e-05,3.81292]
[1780208923334,28.69,73928.52,30.4,0.03031,4e-05,3.81379]
[1780208923475,28.69,73929.6,30.4,0.03035,4e-05,3.81814]
[1780208928510,28.7,73930.34,30.4,0.03041,4e-05,3.82459]
[1780208933545,28.7,73929.63,30.4,0.03041,4e-05,3.82441]
[1780208939613,28.71,73929.98,30.4,0.03044,4e-05,3.82842]
[1780208945633,28.72,73932.36,30.4,0.03059,4e-05,3.84404]
[1780208950668,28.72,73931.38,30.4,0.03058,4e-05,3.84249]
[1780208953235,28.73,73924.86,30.4,0.03031,4e-05,3.81408]
[1780208958724,28.73,73925.73,30.4,0.03038,4e-05,3.82187]
[1780208965818,28.74,73925.47,30.4,0.03038,4e-05,3.82193]
[1780208967975,28.75,73926.64,30.4,0.03047,4e-05,3.83089]
[1780208969345,28.75,73926.71,30.4,0.03048,4e-05,3.83237]
[1780208969447,28.75,73926.71,30.4,0.03049,4e-05,3.83296]
[1780208970333,28.75,73926.71,30.4,0.03049,4e-05,3.83296]
[1780208970402,28.75,73926.71,30.4,0.03049,4e-05,3.83278]
[1780208972141,28.75,73926.71,30.4,0.03049,4e-05,3.83278]
[1780208972822,28.75,73928.82,30.4,0.03056,4e-05,3.83983]
[1780208976381,28.75,73928.78,30.4,0.03055,4e-05,3.83909]
[1780208976850,28.75,73929.09,30.4,0.03057,4e-05,3.84031]
[1780208983899,28.76,73929.63,30.4,0.03063,4e-05,3.84666]
[1780208988933,28.76,73931.18,30.4,0.03072,4e-05,3.85641]
[1780208994976,28.77,73930.63,30.4,0.03073,4e-05,3.85702]
[1780208996397,28.77,73929.03,30.4,0.03066,4e-05,3.85024]
[1780209002026,28.78,73915.37,30.4,0.03011,4e-05,3.7917]
[1780209007061,28.78,73916.27,30.4,0.03017,4e-05,3.79888]
[1780209008336,28.78,73918.05,30.4,0.03026,4e-05,3.80754]
[1780209009076,28.79,73918.82,30.4,0.0303,4e-05,3.81163]
[1780209014111,28.78,73920.33,30.4,0.03035,4e-05,3.8177]
[1780209020153,28.78,73922.13,30.4,0.03042,4e-05,3.82482]
[1780209026195,28.78,73926.51,30.4,0.0306,4e-05,3.84368]
[1780209031230,28.78,73930.86,30.4,0.03075,4e-05,3.85942]
[1780209037272,28.77,73931.46,30.4,0.03077,4e-05,3.86076]
[1780209042308,28.77,73932.97,30.4,0.03082,4e-05,3.86649]
[1780209046985,28.77,73935.94,30.4,0.03094,4e-05,3.87936]
[1780209047087,28.77,73936.04,30.4,0.03094,4e-05,3.87929]
[1780209048608,28.77,73935.63,30.4,0.03093,4e-05,3.8779]
[1780209055180,28.78,73932.44,30.4,0.03082,4e-05,3.86582]
[1780209055991,28.78,73932.23,30.4,0.03082,4e-05,3.86587]
[1780209057037,28.78,73932.64,30.4,0.03084,4e-05,3.86825]
[1780209057125,28.78,73932.64,30.4,0.03084,4e-05,3.86825]
[1780209062451,28.78,73934.14,30.4,0.03093,4e-05,3.87803]
[1780209068363,28.79,73934.8,30.4,0.03098,4e-05,3.88338]
[1780209068409,28.79,73934.8,30.4,0.03098,4e-05,3.88338]
[1780209068952,28.79,73934.8,30.4,0.03098,4e-05,3.88338]
[1780209069459,28.79,73938.54,30.4,0.03116,4e-05,3.90146]
[1780209072925,28.79,73949.33,30.4,0.03164,4e-05,3.95243]
[1780209073584,28.79,73949.47,30.4,0.03165,4e-05,3.95341]
[1780209075192,28.8,73949.48,30.4,0.03166,4e-05,3.95379]
[1780209076331,28.8,73949.73,30.4,0.03167,4e-05,3.95529]
[1780209079358,28.8,73953.62,30.4,0.03186,4e-05,3.97465]
[1780209080239,28.8,73953.62,30.4,0.03186,4e-05,3.97465]
[1780209081396,28.8,73953.26,30.4,0.03185,4e-05,3.97356]
[1780209083137,28.8,73953.26,30.4,0.03185,4e-05,3.97356]
[1780209084174,28.8,73953.26,30.4,0.03186,4e-05,3.97479]
[1780209084265,28.8,73953.26,30.4,0.03186,4e-05,3.97508]
[1780209085515,28.81,73954.71,30.4,0.03194,4e-05,3.98279]
[1780209087943,28.81,73957.05,30.4,0.03206,4e-05,3.99556]
[1780209088038,28.81,73957.09,30.4,0.03207,4e-05,3.99667]
[1780209088717,28.81,73957.09,30.4,0.03207,4e-05,3.99667]
[1780209088738,28.81,73959.1,30.4,0.03216,5e-05,4.00632]
[1780209089586,28.81,73959.1,30.4,0.03216,5e-05,4.00632]
[1780209089641,28.81,73959.79,30.4,0.0322,5e-05,4.01045]
[1780209092088,28.81,73959.78,30.4,0.0322,5e-05,4.01063]
[1780209093434,28.81,73956.21,30.4,0.03202,4e-05,3.99138]
[1780209093669,28.82,73955.78,30.4,0.03201,4e-05,3.98963]
[1780209094541,28.82,73955.78,30.4,0.03201,4e-05,3.98963]
[1780209094676,28.82,73956.42,30.4,0.03205,4e-05,3.99354]
[1780209095631,28.82,73956.42,30.4,0.03205,4e-05,3.99354]
[1780209095813,28.82,73956.42,30.4,0.03205,4e-05,3.99354]
[1780209095914,28.82,73956.85,30.4,0.03207,4e-05,3.9958]
[1780209099318,28.82,73956.19,30.4,0.03205,4e-05,3.99453]
[1780209099729,28.82,73953.19,30.4,0.03193,4e-05,3.9817]
[1780209100933,28.82,73953.19,30.4,0.03193,4e-05,3.9817]
[1780209101009,28.82,73952.92,30.4,0.03192,4e-05,3.98071]
[1780209104034,28.83,73953.64,30.4,0.03197,4e-05,3.98594]
[1780209104054,28.83,73953.64,30.4,0.03197,4e-05,3.98594]
[1780209104132,28.83,73953.58,30.4,0.03198,4e-05,3.98659]
[1780209109799,28.83,73954.53,30.4,0.03204,4e-05,3.99265]
[1780209116848,28.84,73953.34,30.4,0.032,4e-05,3.98898]
[1780209122890,28.84,73953.12,30.4,0.03201,4e-05,3.98957]
[1780209126714,28.84,73953.99,30.4,0.03205,4e-05,3.99441]
[1780209126725,28.84,73953.99,30.4,0.03205,4e-05,3.99441]
[1780209131953,28.85,73958.44,30.4,0.03227,5e-05,4.01675]
[1780209136988,28.85,73958.69,30.4,0.03229,5e-05,4.01897]
[1780209142025,28.85,73956.88,30.4,0.03222,5e-05,4.01147]
[1780209147060,28.85,73958.23,30.4,0.03229,5e-05,4.01884]
[1780209152095,28.85,73960.06,30.4,0.03236,5e-05,4.02541]
[1780209153332,28.85,73960.06,30.4,0.03236,5e-05,4.02541]
[1780209154109,28.86,73959.24,30.4,0.03233,5e-05,4.02262]
[1780209158822,28.86,73960.88,30.4,0.03244,5e-05,4.03376]
[1780209160862,28.87,73962.17,30.4,0.03252,5e-05,4.04151]
[1780209162660,28.87,73965.38,30.4,0.03268,5e-05,4.05827]
[1780209168207,28.88,73966.39,30.4,0.03277,5e-05,4.06777]
[1780209173242,28.89,73965.19,30.4,0.03275,5e-05,4.06602]
[1780209178277,28.9,73971.39,30.4,0.03308,5e-05,4.09925]
[1780209185326,28.91,73973.51,30.4,0.03322,5e-05,4.11433]
[1780209187186,28.91,73973.51,30.4,0.03322,5e-05,4.11433]
[1780209192375,28.92,73983.34,30.4,0.03372,5e-05,4.16605]
[1780209197410,28.92,73986.13,30.4,0.03388,5e-05,4.18247]
[1780209202445,28.93,73991.89,30.4,0.03418,5e-05,4.21303]
[1780209208417,28.93,73993.01,30.4,0.03426,5e-05,4.22055]
[1780209213521,28.94,73992.89,30.4,0.03426,5e-05,4.22049]
[1780209218557,28.95,73996.74,30.4,0.03447,5e-05,4.24167]
[1780209224599,28.95,73998.65,30.4,0.03459,5e-05,4.2538]
[1780209229634,28.96,73999.29,30.4,0.03464,5e-05,4.25919]
[1780209230502,28.96,73999.29,30.4,0.03464,5e-05,4.25919]
[1780209236683,28.96,74000.28,30.4,0.03472,5e-05,4.2676]
[1780209241960,28.97,74000.42,30.4,0.03474,5e-05,4.2696]
[1780209244148,28.97,73987.93,30.4,0.03417,5e-05,4.21037]
[1780209249788,28.98,73975.89,30.4,0.03364,5e-05,4.1565]
[1780209252943,28.98,73972.16,30.4,0.03348,5e-05,4.13995]
[1780209255116,28.98,73972.61,30.4,0.03351,5e-05,4.14337]
[1780209257309,28.98,73972.5,30.4,0.03352,5e-05,4.14411]
[1780209259376,28.99,73972.45,30.4,0.03353,5e-05,4.14514]
[1780209261212,28.99,73974.65,30.4,0.03365,5e-05,4.15689]
[1780209266907,29.0,73972.82,30.4,0.0336,5e-05,4.15245]
[1780209268005,29.0,73972.82,30.4,0.0336,5e-05,4.15245]
[1780209273956,29.01,73975.22,30.4,0.03373,5e-05,4.16505]
[1780209278009,29.01,73975.09,30.4,0.03374,5e-05,4.16621]
[1780209283557,29.02,73975.25,30.4,0.03379,5e-05,4.17049]
[1780209286174,29.02,73975.25,30.4,0.03379,5e-05,4.17049]
[1780209292089,29.03,73974.58,30.4,0.03381,5e-05,4.17251]
[1780209293526,29.03,73974.58,30.4,0.03381,5e-05,4.17251]
[1780209299138,29.04,73974.94,30.4,0.03386,5e-05,4.17827]
[1780209301555,29.04,73974.94,30.4,0.03386,5e-05,4.17827]
[1780209302563,29.04,73974.94,30.4,0.03386,5e-05,4.17827]
[1780209302159,29.04,73974.83,30.4,0.03387,5e-05,4.17878]
[1780209302665,29.04,73974.83,30.4,0.03387,5e-05,4.17878]
[1780209308203,29.04,73974.74,30.4,0.03389,5e-05,4.1811]
[1780209315252,29.05,73975.14,30.4,0.03395,5e-05,4.18693]
[1780209320482,29.05,73975.17,30.4,0.03396,5e-05,4.18762]
[1780209320575,29.06,73974.88,30.4,0.03396,5e-05,4.18844]
[1780209322614,29.06,73974.81,30.4,0.03396,5e-05,4.18788]
[1780209323308,29.06,73974.88,30.4,0.03396,5e-05,4.1881]
[1780209324415,29.06,73974.88,30.4,0.03396,5e-05,4.1881]
[1780209324507,29.06,73975.14,30.4,0.03398,5e-05,4.1899]
[1780209326353,29.06,73975.25,30.4,0.03398,5e-05,4.19032]
[1780209326357,29.06,73975.25,30.4,0.03398,5e-05,4.1902]
[1780209329677,29.06,73975.33,30.4,0.03399,5e-05,4.19168]
[1780209330360,29.06,73973.94,30.4,0.03394,5e-05,4.18611]
[1780209330671,29.06,73973.94,30.4,0.03394,5e-05,4.18611]
[1780209331364,29.06,73965.03,30.4,0.0335,5e-05,4.1404]
[1780209333581,29.06,73960.99,30.4,0.03332,5e-05,4.12185]
[1780209334495,29.07,73960.78,30.4,0.03332,5e-05,4.12151]
[1780209337590,29.07,73960.74,30.4,0.03333,5e-05,4.12264]
[1780209338212,29.07,73959.88,30.4,0.0333,5e-05,4.11923]
[1780209340964,29.07,73959.71,30.4,0.0333,5e-05,4.11976]
[1780209341037,29.07,73959.71,30.4,0.03331,5e-05,4.12042]
[1780209342793,29.07,73959.44,30.4,0.0333,5e-05,4.11914]
[1780209342808,29.07,73959.44,30.4,0.0333,5e-05,4.11914]
[1780209345306,29.07,73959.44,30.4,0.0333,5e-05,4.11914]
[1780209345461,29.08,73959.49,30.4,0.03331,5e-05,4.12071]
[1780209347349,29.08,73959.34,30.4,0.03331,5e-05,4.12]
[1780209347411,29.08,73959.34,30.4,0.03331,5e-05,4.12]
[1780209352511,29.08,73958.74,30.4,0.03331,5e-05,4.12047]
[1780209352952,29.08,73958.74,30.4,0.03331,5e-05,4.12047]
[1780209353518,29.08,73958.6,30.4,0.03331,5e-05,4.12047]
[1780209358553,29.08,73956.87,30.4,0.03323,5e-05,4.11236]
[1780209360049,29.08,73956.57,30.4,0.03322,5e-05,4.11097]
[1780209360567,29.08,73956.37,30.4,0.03321,5e-05,4.11006]
[1780209362834,29.09,73955.99,30.4,0.03321,5e-05,4.10966]
[1780209362907,29.09,73955.99,30.4,0.03321,5e-05,4.11037]
[1780209371644,29.09,73956.13,30.4,0.03322,5e-05,4.11136]
[1780209378693,29.09,73955.93,30.4,0.03322,5e-05,4.11077]
[1780209383728,29.09,73957.69,30.4,0.0333,5e-05,4.11938]
[1780209388764,29.09,73961.97,30.4,0.0335,5e-05,4.13986]
[1780209393799,29.09,73972.56,30.4,0.03397,5e-05,4.18716]
[1780209394933,29.09,73972.56,30.4,0.03397,5e-05,4.18716]
[1780209395037,29.09,73972.94,30.4,0.03398,5e-05,4.18884]
[1780209396971,29.09,73973.81,30.4,0.03403,5e-05,4.19359]
[1780209397066,29.09,73974.64,30.4,0.03407,5e-05,4.19815]
[1780209399433,29.09,73974.64,30.4,0.03407,5e-05,4.19815]
[1780209399460,29.09,73974.78,30.4,0.03408,5e-05,4.19864]
[1780209400466,29.09,73974.78,30.4,0.03408,5e-05,4.19864]
[1780209400559,29.09,73975.1,30.4,0.0341,5e-05,4.20074]
[1780209402934,29.09,73978.6,30.4,0.03426,5e-05,4.21733]
[1780209403033,29.09,73979.06,30.4,0.03428,5e-05,4.21942]
[1780209408088,29.1,73969.5,30.4,0.03386,5e-05,4.17648]
[1780209413939,29.11,73968.78,30.4,0.03387,5e-05,4.17671]
[1780209418153,29.11,73968.78,30.4,0.03387,5e-05,4.17671]
[1780209418172,29.11,73969.27,30.4,0.03391,5e-05,4.1815]
[1780209419389,29.11,73969.27,30.4,0.03391,5e-05,4.1815]
[1780209419490,29.11,73969.27,30.4,0.03391,5e-05,4.18144]
[1780209420614,29.11,73969.27,30.4,0.03391,5e-05,4.18144]
[1780209420988,29.11,73968.79,30.4,0.03389,5e-05,4.1797]
[1780209423157,29.11,73968.79,30.4,0.03389,5e-05,4.1797]
[1780209423177,29.11,73968.83,30.4,0.0339,5e-05,4.17978]
[1780209425286,29.11,73968.83,30.4,0.0339,5e-05,4.17978]
[1780209425382,29.12,73968.73,30.4,0.0339,5e-05,4.18052]
[1780209427274,29.12,73968.73,30.4,0.0339,5e-05,4.18052]
[1780209427376,29.12,73968.73,30.4,0.0339,5e-05,4.18041]
[1780209429333,29.12,73968.69,30.4,0.03391,5e-05,4.18083]
[1780209429425,29.12,73968.69,30.4,0.03391,5e-05,4.18144]
[1780209430819,29.12,73968.73,30.4,0.03391,5e-05,4.18158]
[1780209430921,29.12,73968.73,30.4,0.03391,5e-05,4.18152]
[1780209432784,29.12,73968.73,30.4,0.03391,5e-05,4.18152]
[1780209432878,29.12,73968.73,30.4,0.03392,5e-05,4.18274]
[1780209434676,29.12,73968.73,30.4,0.03392,5e-05,4.18274]
[1780209435090,29.12,73970.84,30.4,0.03403,5e-05,4.19339]
[1780209436636,29.12,73970.84,30.4,0.03403,5e-05,4.19339]
[1780209437104,29.12,73970.43,30.4,0.03401,5e-05,4.19194]
[1780209438497,29.12,73970.43,30.4,0.03401,5e-05,4.19194]
[1780209438570,29.12,73970.43,30.4,0.03401,5e-05,4.19186]
[1780209441173,29.12,73970.64,30.4,0.03403,5e-05,4.19404]
[1780209441266,29.13,73970.64,30.4,0.03404,5e-05,4.19463]
[1780209443747,29.13,73970.66,30.4,0.03404,5e-05,4.19456]
[1780209444637,29.13,73970.66,30.4,0.03404,5e-05,4.19456]
[1780209446904,29.12,73970.66,30.4,0.03404,5e-05,4.19431]
[1780209447006,29.12,73970.66,30.4,0.03404,5e-05,4.19423]
[1780209448836,29.13,73970.59,30.4,0.03404,5e-05,4.19448]
[1780209448930,29.13,73970.59,30.4,0.03404,5e-05,4.19506]
[1780209450686,29.13,73970.59,30.4,0.03404,5e-05,4.19506]
[1780209450731,29.13,73970.59,30.4,0.03404,5e-05,4.19497]
[1780209453736,29.13,73970.59,30.4,0.03404,5e-05,4.19497]
[1780209454646,29.13,73970.59,30.4,0.03404,5e-05,4.19497]
[1780209453824,29.13,73970.59,30.4,0.03404,5e-05,4.19362]
[1780209454742,29.13,73970.59,30.4,0.03404,5e-05,4.19419]
[1780209457692,29.13,73970.62,30.4,0.03406,5e-05,4.19549]
[1780209458405,29.14,73970.92,30.4,0.03408,5e-05,4.1975]
[1780209464885,29.14,73970.96,30.4,0.03408,5e-05,4.19817]
[1780209464978,29.14,73970.96,30.4,0.03412,5e-05,4.20158]
[1780209467246,29.14,73970.96,30.4,0.03412,5e-05,4.20158]
[1780209467347,29.14,73970.96,30.4,0.03411,5e-05,4.20138]
[1780209469469,29.14,73970.96,30.4,0.03411,5e-05,4.20138]
[1780209469529,29.15,73970.96,30.4,0.03413,5e-05,4.20251]
[1780209470382,29.15,73970.96,30.4,0.03413,5e-05,4.20251]
[1780209470484,29.15,73970.96,30.4,0.03412,5e-05,4.20241]
[1780209472129,29.15,73970.96,30.4,0.03412,5e-05,4.20241]
[1780209472222,29.15,73970.96,30.4,0.03414,5e-05,4.20355]
[1780209475050,29.15,73970.96,30.4,0.03414,5e-05,4.20355]
[1780209475151,29.15,73970.96,30.4,0.03413,5e-05,4.20326]
[1780209477683,29.15,73970.96,30.4,0.03413,5e-05,4.20326]
[1780209477785,29.15,73970.96,30.4,0.03414,5e-05,4.2044]
[1780209478888,29.15,73970.96,30.4,0.03414,5e-05,4.2044]
[1780209479400,29.15,73970.87,30.4,0.03414,5e-05,4.20377]
[1780209481980,29.15,73970.87,30.4,0.03414,5e-05,4.20377]
[1780209482075,29.15,73970.87,30.4,0.03415,5e-05,4.20547]
[1780209483001,29.15,73970.87,30.4,0.03415,5e-05,4.20547]
[1780209483058,29.15,73970.87,30.4,0.03415,5e-05,4.20537]
[1780209484975,29.15,73971.04,30.4,0.03417,5e-05,4.20674]
[1780209485442,29.15,73971.41,30.4,0.03419,5e-05,4.20907]
[1780209487165,29.15,73971.77,30.4,0.03421,5e-05,4.21069]
[1780209487456,29.15,73971.75,30.4,0.0342,5e-05,4.21047]
[1780209489196,29.15,73971.77,30.4,0.03421,5e-05,4.21111]
[1780209489289,29.16,73971.77,30.4,0.03422,5e-05,4.21166]
[1780209490149,29.16,73971.77,30.4,0.03422,5e-05,4.21166]
[1780209490250,29.16,73971.77,30.4,0.03421,5e-05,4.21154]
[1780209492779,29.16,73971.64,30.4,0.03422,5e-05,4.212]
[1780209494505,29.16,73971.57,30.4,0.03422,5e-05,4.21208]
[1780209494866,29.16,73971.57,30.4,0.03422,5e-05,4.21208]
[1780209494967,29.16,73971.57,30.4,0.03422,5e-05,4.21196]
[1780209496915,29.16,73971.64,30.4,0.03423,5e-05,4.21283]
[1780209497011,29.16,73971.64,30.4,0.03423,5e-05,4.21337]
[1780209499340,29.16,73971.6,30.4,0.03423,5e-05,4.21305]
[1780209499746,29.16,73971.6,30.4,0.03423,5e-05,4.21305]
[1780209499540,29.16,73971.64,30.4,0.03423,5e-05,4.21312]
[1780209500402,29.16,73971.64,30.4,0.03423,5e-05,4.21312]
[1780209500494,29.16,73971.64,30.4,0.03424,5e-05,4.21366]
[1780209503303,29.16,73971.3,30.4,0.03422,5e-05,4.21178]
[1780209503568,29.16,73971.43,30.4,0.03422,5e-05,4.21228]
[1780209505370,29.16,73971.43,30.4,0.03422,5e-05,4.21228]
[1780209505463,29.16,73971.43,30.4,0.03423,5e-05,4.21337]
[1780209508007,29.16,73971.24,30.4,0.03422,5e-05,4.21222]
[1780209508603,29.16,73971.21,30.4,0.03422,5e-05,4.21196]
[1780209509183,29.16,73971.21,30.4,0.03422,5e-05,4.21196]
[1780209509278,29.16,73971.21,30.4,0.03422,5e-05,4.2125]
[1780209511250,29.16,73971.22,30.4,0.03422,5e-05,4.21243]
[1780209511351,29.16,73971.22,30.4,0.0342,5e-05,4.20921]
[1780209513605,29.16,73971.22,30.4,0.0342,5e-05,4.20921]
[1780209513696,29.17,73971.22,30.4,0.03421,5e-05,4.21031]
[1780209514433,29.17,73971.22,30.4,0.03421,5e-05,4.21031]
[1780209514645,29.16,73971.87,30.4,0.03424,5e-05,4.21331]
[1780209518145,29.17,73971.67,30.4,0.03425,5e-05,4.21396]
[1780209518673,29.17,73972.5,30.4,0.03429,5e-05,4.21849]
[1780209519013,29.17,73972.5,30.4,0.03429,5e-05,4.21849]
[1780209519680,29.17,73972.53,30.4,0.03429,5e-05,4.2185]
[1780209520333,29.17,73972.53,30.4,0.03429,5e-05,4.2185]
[1780209520687,29.17,73972.85,30.4,0.03431,5e-05,4.22056]
[1780209526729,29.17,73973.59,30.4,0.03434,5e-05,4.22328]
[1780209532009,29.17,73973.75,30.4,0.03434,5e-05,4.22335]
[1780209537806,29.17,73973.55,30.4,0.03432,5e-05,4.22156]
[1780209542842,29.16,73967.72,30.4,0.03404,5e-05,4.19294]
[1780209547877,29.16,73967.74,30.4,0.03404,5e-05,4.19257]
[1780209552912,29.16,73967.53,30.4,0.03402,5e-05,4.19111]
[1780209557947,29.16,73966.92,30.4,0.03399,5e-05,4.18771]
[1780209562982,29.16,73967.43,30.4,0.03401,5e-05,4.18959]
[1780209568017,29.16,73965.51,30.4,0.03391,5e-05,4.17998]
[1780209573052,29.16,73967.89,30.4,0.034,5e-05,4.18785]
[1780209578066,29.16,73977.57,30.4,0.03445,5e-05,4.23383]
[1780209579208,29.16,73979.08,30.4,0.03451,5e-05,4.24094]
[1780209579218,29.16,73982.19,30.4,0.03466,5e-05,4.25578]
[1780209585136,29.16,73983.41,30.4,0.03475,5e-05,4.26447]
[1780209590171,29.17,73982.67,30.4,0.03473,5e-05,4.26324]
[1780209595206,29.17,73983.81,30.4,0.03481,5e-05,4.27114]
[1780209600243,29.18,73977.81,30.4,0.03455,5e-05,4.24464]
[1780209605278,29.18,73977.67,30.4,0.03457,5e-05,4.24652]
[1780209610314,29.19,73977.7,30.4,0.0346,5e-05,4.24921]
[1780209616897,29.19,73977.12,30.4,0.0346,5e-05,4.24945]
[1780209620074,29.2,73970.34,30.4,0.0343,5e-05,4.21839]
[1780209620384,29.2,73970.06,30.4,0.03429,5e-05,4.21761]
[1780209621299,29.2,73970.06,30.4,0.03429,5e-05,4.21761]
[1780209621394,29.2,73970.06,30.4,0.03429,5e-05,4.2175]
[1780209622967,29.2,73970.06,30.4,0.03429,5e-05,4.2175]
[1780209623056,29.2,73970.06,30.4,0.03429,5e-05,4.21806]
[1780209625120,29.2,73970.26,30.4,0.03431,5e-05,4.21946]
[1780209625186,29.2,73970.26,30.4,0.03431,5e-05,4.21935]
[1780209628116,29.2,73970.26,30.4,0.03432,5e-05,4.22045]
[1780209628221,29.2,73970.26,30.4,0.03432,5e-05,4.221]
[1780209629056,29.2,73970.26,30.4,0.03432,5e-05,4.221]
[1780209629149,29.2,73970.26,30.4,0.03432,5e-05,4.22089]
[1780209630522,29.2,73970.26,30.4,0.03432,5e-05,4.22089]
[1780209630912,29.2,73967.64,30.4,0.0342,5e-05,4.20888]
[1780209631463,29.21,73967.14,30.4,0.03416,5e-05,4.20395]
[1780209632885,29.21,73967.14,30.4,0.03416,5e-05,4.20395]
[1780209632886,29.2,73967.27,30.4,0.03417,5e-05,4.20447]
[1780209635145,29.21,73967.42,30.4,0.03418,5e-05,4.20576]
[1780209635491,29.21,73967.37,30.4,0.03419,5e-05,4.20666]
[1780209636953,29.21,73967.37,30.4,0.03419,5e-05,4.20666]
[1780209637496,29.21,73967.37,30.4,0.03419,5e-05,4.20646]
[1780209639800,29.21,73967.12,30.4,0.03418,5e-05,4.20583]
[1780209639894,29.21,73966.71,30.4,0.03417,5e-05,4.20443]
[1780209640661,29.21,73966.71,30.4,0.03417,5e-05,4.20443]
[1780209640756,29.21,73965.68,30.4,0.03412,5e-05,4.1994]
[1780209642738,29.21,73965.96,30.4,0.03414,5e-05,4.20131]
[1780209642829,29.21,73965.96,30.4,0.03414,5e-05,4.20188]
[1780209645241,29.21,73965.96,30.4,0.03414,5e-05,4.20188]
[1780209645256,29.21,73965.96,30.4,0.03414,5e-05,4.20157]
[1780209646825,29.21,73965.96,30.4,0.03414,5e-05,4.20157]
[1780209646885,29.21,73965.36,30.4,0.03412,5e-05,4.19927]
[1780209649461,29.21,73965.5,30.4,0.03412,5e-05,4.19983]
[1780209649589,29.21,73964.28,30.4,0.03406,5e-05,4.19379]
[1780209650442,29.21,73964.28,30.4,0.03406,5e-05,4.19379]
[1780209650596,29.21,73964.21,30.4,0.03407,5e-05,4.19402]
[1780209652419,29.21,73964.18,30.4,0.03406,5e-05,4.19377]
[1780209652610,29.21,73964.51,30.4,0.03408,5e-05,4.19524]
[1780209655354,29.21,73964.72,30.4,0.03409,5e-05,4.1968]
[1780209655631,29.22,73964.76,30.4,0.03411,5e-05,4.19809]
[1780209656280,29.22,73964.76,30.4,0.03411,5e-05,4.19809]
[1780209656371,29.22,73964.76,30.4,0.03411,5e-05,4.19797]
[1780209659302,29.22,73964.76,30.4,0.03411,5e-05,4.19797]
[1780209659396,29.22,73964.76,30.4,0.03412,5e-05,4.19961]
[1780209661182,29.22,73964.76,30.4,0.03412,5e-05,4.19961]
[1780209661184,29.22,73964.76,30.4,0.03412,5e-05,4.19961]
[1780209661276,29.22,73964.76,30.4,0.03412,5e-05,4.19937]
[1780209663205,29.22,73964.76,30.4,0.03412,5e-05,4.19937]
[1780209663687,29.22,73964.79,30.4,0.03413,5e-05,4.2006]
[1780209665329,29.22,73964.79,30.4,0.03413,5e-05,4.2006]
[1780209665382,29.22,73964.79,30.4,0.03413,5e-05,4.20035]
[1780209667560,29.22,73964.79,30.4,0.03413,5e-05,4.20035]
[1780209667571,29.22,73964.79,30.4,0.03414,5e-05,4.20142]
[1780209669261,29.22,73964.82,30.4,0.03414,5e-05,4.20143]
[1780209669357,29.22,73964.82,30.4,0.03414,5e-05,4.2013]
[1780209670886,29.22,73964.82,30.4,0.03414,5e-05,4.2013]
[1780209671743,29.22,73969.59,30.4,0.03437,5e-05,4.22454]
[1780209676778,29.22,73970.93,30.4,0.03442,5e-05,4.23009]
[1780209681813,29.22,73971.22,30.4,0.03442,5e-05,4.2306]
[1780209687841,29.22,73971.35,30.4,0.03442,5e-05,4.23053]
[1780209693897,29.22,73970.47,30.4,0.03435,5e-05,4.22187]
[1780209699284,29.21,73970.54,30.4,0.03434,5e-05,4.22175]
[1780209704974,29.21,73970.54,30.4,0.03433,5e-05,4.22054]
[1780209711332,29.21,73971.96,30.4,0.03439,5e-05,4.22674]
[1780209716948,29.21,73968.04,30.4,0.0342,5e-05,4.20688]
[1780209722772,29.21,73967.95,30.4,0.03419,5e-05,4.20584]
[1780209728476,29.21,73967.94,30.4,0.03418,5e-05,4.20494]
[1780209735307,29.2,73968.19,30.4,0.03418,5e-05,4.20552]
[1780209741260,29.2,73968.19,30.4,0.03418,5e-05,4.20466]
[1780209747518,29.2,73968.09,30.4,0.03417,5e-05,4.20357]
[1780209754925,29.2,73968.0,30.4,0.03413,5e-05,4.1992]
[1780209761371,29.2,73968.06,30.4,0.03412,5e-05,4.19834]
[1780209766685,29.2,73968.19,30.4,0.03412,5e-05,4.1985]
[1780209772448,29.19,73967.85,30.4,0.0341,5e-05,4.19609]
[1780209781511,29.19,73967.86,30.4,0.03409,5e-05,4.19514]
[1780209788560,29.19,73967.93,30.4,0.03409,5e-05,4.19471]
[1780209797622,29.19,73967.31,30.4,0.03405,5e-05,4.19081]
[1780209802692,29.19,73967.31,30.4,0.03404,5e-05,4.1905]
[1780209802749,29.19,73967.31,30.4,0.03404,5e-05,4.19029]
[1780209806398,29.19,73967.31,30.4,0.03404,5e-05,4.19029]
[1780209806499,29.19,73967.31,30.4,0.03406,5e-05,4.19253]
[1780209807497,29.19,73967.31,30.4,0.03406,5e-05,4.19253]
[1780209807580,29.19,73967.31,30.4,0.03406,5e-05,4.19242]
[1780209808496,29.19,73967.31,30.4,0.03406,5e-05,4.19242]
[1780209809516,29.19,73967.31,30.4,0.03407,5e-05,4.19298]
[1780209809670,29.19,73967.31,30.4,0.03407,5e-05,4.19298]
[1780209809761,29.19,73967.31,30.4,0.03407,5e-05,4.19353]
[1780209810677,29.19,73967.31,30.4,0.03407,5e-05,4.19353]
[1780209810778,29.19,73967.31,30.4,0.03407,5e-05,4.19342]
[1780209812920,29.19,73967.31,30.4,0.03407,5e-05,4.19342]
[1780209813021,29.2,73967.31,30.4,0.03406,5e-05,4.19143]
[1780209816302,29.2,73967.4,30.4,0.03406,5e-05,4.19153]
[1780209816403,29.2,73967.4,30.4,0.03406,5e-05,4.19142]
[1780209817501,29.2,73967.4,30.4,0.03406,5e-05,4.19142]
[1780209817546,29.2,73967.4,30.4,0.03407,5e-05,4.19197]
[1780209823804,29.2,73967.06,30.4,0.03404,5e-05,4.18969]
[1780209831572,29.19,73967.34,30.4,0.03405,5e-05,4.1906]
[1780209844183,29.19,73967.37,30.4,0.03405,5e-05,4.18999]
[1780209852005,29.19,73967.38,30.4,0.03403,5e-05,4.18824]
[1780209857044,29.19,73967.12,30.4,0.03401,5e-05,4.18648]
[1780209859273,29.19,73961.73,30.4,0.03376,5e-05,4.16065]
[1780209860065,29.19,73961.94,30.4,0.03377,5e-05,4.16159]
[1780209861971,29.19,73961.46,30.4,0.03375,5e-05,4.15991]
[1780209862079,29.19,73962.67,30.4,0.03381,5e-05,4.16627]
[1780209868121,29.19,73961.96,30.4,0.03378,5e-05,4.16249]
[1780209873156,29.19,73961.3,30.4,0.03372,5e-05,4.15597]
[1780209878219,29.19,73961.38,30.4,0.03372,5e-05,4.15606]
[1780209883229,29.19,73960.74,30.4,0.03369,5e-05,4.15273]
[1780209890278,29.19,73961.03,30.4,0.0337,5e-05,4.1537]
[1780209897327,29.19,73961.87,30.4,0.03373,5e-05,4.15729]
[1780209907397,29.18,73961.25,30.4,0.0337,5e-05,4.15367]
[1780209913439,29.18,73961.3,30.4,0.0337,5e-05,4.15353]
[1780209925524,29.18,73961.35,30.4,0.03369,5e-05,4.15302]
[1780209932573,29.18,73961.38,30.4,0.03366,5e-05,4.14966]
[1780209934134,29.18,73961.38,30.4,0.03366,5e-05,4.14966]
[1780209945664,29.18,73964.43,30.4,0.0338,5e-05,4.16344]
[1780209950699,29.18,73964.69,30.4,0.03381,5e-05,4.16427]
[1780209955734,29.18,73961.98,30.4,0.03368,5e-05,4.15105]
[1780209961776,29.18,73960.94,30.4,0.03363,5e-05,4.14578]
[1780209963004,29.18,73960.94,30.4,0.03363,5e-05,4.14578]
[1780209968825,29.18,73961.1,30.4,0.03363,5e-05,4.14619]
[1780209973860,29.18,73960.99,30.4,0.03362,5e-05,4.14541]
[1780209979495,29.18,73963.09,30.4,0.03372,5e-05,4.15515]
[1780209984937,29.18,73961.16,30.4,0.03362,5e-05,4.14555]
[1780209989972,29.17,73961.14,30.4,0.03362,5e-05,4.14522]
[1780209996014,29.17,73961.14,30.4,0.0336,5e-05,4.14187]
[1780210008100,29.17,73961.11,30.4,0.03359,5e-05,4.14121]
[1780210013135,29.17,73960.95,30.4,0.03358,5e-05,4.14024]
[1780210018183,29.17,73960.73,30.4,0.03357,5e-05,4.13903]
[1780210023205,29.17,73960.39,30.4,0.03355,5e-05,4.13718]
[1780210031260,29.17,73960.87,30.4,0.03357,5e-05,4.13914]
[1780210043352,29.17,73960.24,30.4,0.03353,5e-05,4.13564]
[1780210049179,29.17,73960.24,30.4,0.03353,5e-05,4.1355]
[1780210049271,29.17,73960.24,30.4,0.03353,5e-05,4.13537]
[1780210050104,29.17,73960.24,30.4,0.03353,5e-05,4.13537]
[1780210050199,29.17,73960.2,30.4,0.03352,5e-05,4.13438]
[1780210062485,29.17,73960.21,30.4,0.03349,5e-05,4.13089]
[1780210065858,29.17,73960.21,30.4,0.03349,5e-05,4.13089]
[1780210065936,29.17,73961.38,30.4,0.03355,5e-05,4.13629]
[1780210068506,29.17,73960.68,30.4,0.03352,5e-05,4.13358]
[1780210068592,29.17,73960.48,30.4,0.03352,5e-05,4.13387]
[1780210070684,29.17,73960.28,30.4,0.03351,5e-05,4.13288]
[1780210070776,29.17,73960.14,30.4,0.03351,5e-05,4.13217]
[1780210072854,29.17,73960.17,30.4,0.0335,5e-05,4.13151]
[1780210072948,29.17,73960.18,30.4,0.03349,5e-05,4.13076]
[1780210074269,29.17,73960.18,30.4,0.03349,5e-05,4.13076]
[1780210083634,29.17,73960.14,30.4,0.03349,5e-05,4.13034]
[1780210086153,29.17,73960.14,30.4,0.03349,5e-05,4.13034]
[1780210091690,29.17,73959.77,30.4,0.03347,5e-05,4.12843]
[1780210096725,29.17,73960.73,30.4,0.03351,5e-05,4.13283]
[1780210103775,29.17,73960.24,30.4,0.03349,5e-05,4.13028]
[1780210111209,29.17,73960.72,30.4,0.03351,5e-05,4.13246]
[1780210111360,29.17,73960.72,30.4,0.03351,5e-05,4.13246]
[1780210116933,29.16,73961.39,30.4,0.03351,5e-05,4.13225]
[1780210122908,29.16,73963.88,30.4,0.03363,5e-05,4.14368]
[1780210127814,29.16,73964.82,30.4,0.03367,5e-05,4.14792]
[1780210127844,29.16,73964.82,30.4,0.03367,5e-05,4.14792]
[1780210132976,29.16,73968.1,30.4,0.03382,5e-05,4.16315]
[1780210133877,29.16,73968.1,30.4,0.03382,5e-05,4.16315]
[1780210134019,29.16,73968.1,30.4,0.03382,5e-05,4.16315]
[1780210141037,29.16,73968.28,30.4,0.03382,5e-05,4.16335]
[1780210148086,29.16,73968.67,30.4,0.03383,5e-05,4.16468]
[1780210154128,29.16,73968.51,30.4,0.03382,5e-05,4.16347]
[1780210159163,29.16,73972.5,30.4,0.034,5e-05,4.18211]
[1780210169233,29.16,73972.74,30.4,0.034,5e-05,4.18231]
[1780210175275,29.16,73972.66,30.4,0.03397,5e-05,4.17832]
[1780210181317,29.15,73973.2,30.4,0.03399,5e-05,4.18043]
[1780210186352,29.15,73973.21,30.4,0.03399,5e-05,4.18011]
[1780210191387,29.15,73972.66,30.4,0.03396,5e-05,4.17712]
[1780210199445,29.15,73971.86,30.4,0.03392,5e-05,4.17279]
[1780210204479,29.15,73965.89,30.4,0.03364,5e-05,4.14414]
[1780210210521,29.15,73966.04,30.4,0.03364,5e-05,4.14478]
[1780210216563,29.15,73966.08,30.4,0.03364,5e-05,4.14488]
[1780210221610,29.15,73966.36,30.4,0.03365,5e-05,4.14611]
[1780210226648,29.15,73966.25,30.4,0.03365,5e-05,4.14546]
[1780210231683,29.15,73966.32,30.4,0.03363,5e-05,4.14258]
[1780210236719,29.15,73961.3,30.4,0.03339,5e-05,4.11866]
[1780210240231,29.15,73960.77,30.4,0.03337,5e-05,4.11618]
[1780210245782,29.15,73960.41,30.4,0.03335,5e-05,4.11461]
[1780210250817,29.15,73960.45,30.4,0.03336,5e-05,4.11492]
[1780210256859,29.15,73960.6,30.4,0.03337,5e-05,4.11579]
[1780210262901,29.15,73960.04,30.4,0.03334,5e-05,4.11333]
[1780210270957,29.15,73960.12,30.4,0.03335,5e-05,4.11402]
[1780210275992,29.15,73959.8,30.4,0.03334,5e-05,4.11272]
[1780210282034,29.15,73959.82,30.4,0.03334,5e-05,4.11308]
[1780210287069,29.15,73959.62,30.4,0.03333,5e-05,4.11237]
[1780210291766,29.15,73955.75,30.4,0.03313,5e-05,4.09125]
[1780210297139,29.15,73954.82,30.4,0.0331,5e-05,4.08741]
[1780210305195,29.16,73955.3,30.4,0.03313,5e-05,4.09043]
[1780210307576,29.16,73956.48,30.4,0.03318,5e-05,4.09607]
[1780210315264,29.16,73957.85,30.4,0.03325,5e-05,4.10316]
[1780210323321,29.16,73956.6,30.4,0.0332,5e-05,4.09786]
[1780210328356,29.16,73954.71,30.4,0.03312,5e-05,4.08948]
[1780210334397,29.16,73955.53,30.4,0.03316,5e-05,4.09396]
[1780210339433,29.16,73955.68,30.4,0.03317,5e-05,4.09513]
[1780210349502,29.16,73955.68,30.4,0.03318,5e-05,4.09601]
[1780210359573,29.17,73955.68,30.4,0.03317,5e-05,4.09378]
[1780210373671,29.17,73955.5,30.4,0.03317,5e-05,4.09408]
[1780210380720,29.17,73954.84,30.4,0.03314,5e-05,4.09152]
[1780210386763,29.17,73952.61,30.4,0.03305,5e-05,4.08157]
[1780210397840,29.17,73952.58,30.4,0.03306,5e-05,4.08246]
[1780210402875,29.17,73952.21,30.4,0.03304,5e-05,4.08123]
[1780210408918,29.18,73952.17,30.4,0.03305,5e-05,4.08155]
[1780210413959,29.18,73953.79,30.4,0.0331,5e-05,4.0865]
[1780210419498,29.18,73953.72,30.4,0.0331,5e-05,4.08645]
[1780210419712,29.18,73953.68,30.4,0.0331,5e-05,4.08633]
[1780210420520,29.18,73953.68,30.4,0.0331,5e-05,4.08633]
[1780210420606,29.18,73953.68,30.4,0.03311,5e-05,4.08706]
[1780210425191,29.18,73953.9,30.4,0.03312,5e-05,4.08836]
[1780210426297,29.18,73953.94,30.4,0.03312,5e-05,4.08861]
[1780210428328,29.18,73953.94,30.4,0.03312,5e-05,4.08868]
[1780210432061,29.18,73954.02,30.4,0.03313,5e-05,4.08939]
[1780210438127,29.18,73953.2,30.4,0.0331,5e-05,4.08604]
[1780210444258,29.18,73952.45,30.4,0.03307,5e-05,4.08287]
[1780210454003,29.18,73952.8,30.4,0.03309,5e-05,4.08516]
[1780210456934,29.18,73952.92,30.4,0.0331,5e-05,4.08636]
[1780210462298,29.19,73953.17,30.4,0.03312,5e-05,4.08809]
[1780210470354,29.19,73954.03,30.4,0.03316,5e-05,4.09287]
[1780210475388,29.19,73955.34,30.4,0.03321,5e-05,4.09641]
[1780210481431,29.19,73955.92,30.4,0.03324,5e-05,4.09966]
[1780210486466,29.19,73955.87,30.4,0.03324,5e-05,4.09984]
[1780210494098,29.19,73956.28,30.4,0.03326,5e-05,4.10205]
[1780210500565,29.19,73954.43,30.4,0.03318,5e-05,4.09394]
[1780210506607,29.19,73952.91,30.4,0.03312,5e-05,4.08724]
[1780210510456,29.19,73954.1,30.4,0.03317,5e-05,4.09304]
[1780210517684,29.19,73953.88,30.4,0.03317,5e-05,4.09243]
[1780210522719,29.19,73953.88,30.4,0.03317,5e-05,4.09269]
[1780210532789,29.2,73954.7,30.4,0.03319,5e-05,4.09393]
[1780210540845,29.2,73954.12,30.4,0.03316,5e-05,4.09149]
[1780210544483,29.2,73954.22,30.4,0.03317,5e-05,4.09202]
[1780210549908,29.2,73953.49,30.4,0.03314,5e-05,4.08881]
[1780210555950,29.2,73954.1,30.4,0.03317,5e-05,4.09186]
[1780210560985,29.2,73955.24,30.4,0.03322,5e-05,4.09736]
[1780210566021,29.2,73955.78,30.4,0.03325,5e-05,4.09999]
[1780210575084,29.2,73955.3,30.4,0.03323,5e-05,4.09787]
[1780210578510,29.2,73954.78,30.4,0.0332,5e-05,4.09547]
[1780210587168,29.2,73954.41,30.4,0.03319,5e-05,4.09395]
[1780210594219,29.2,73954.53,30.4,0.03317,5e-05,4.09163]
[1780210601271,29.2,73956.22,30.4,0.03325,5e-05,4.09978]
[1780210606306,29.2,73954.25,30.4,0.03316,5e-05,4.09059]
[1780210613355,29.2,73954.92,30.4,0.0332,5e-05,4.09392]
[1780210619397,29.2,73955.09,30.4,0.0332,5e-05,4.09483]
[1780210624431,29.2,73955.03,30.4,0.0332,5e-05,4.09464]
[1780210629566,29.2,73954.95,30.4,0.0332,5e-05,4.0943]
[1780210635509,29.2,73955.68,30.4,0.03323,5e-05,4.0979]
[1780210644572,29.2,73956.07,30.4,0.03325,5e-05,4.09985]
[1780210648899,29.2,73956.14,30.4,0.03326,5e-05,4.1002]
[1780210649001,29.2,73956.14,30.4,0.03326,5e-05,4.10022]
[1780210650671,29.2,73956.14,30.4,0.03326,5e-05,4.10022]
[1780210650772,29.2,73956.14,30.4,0.03324,5e-05,4.09872]
[1780210654033,29.2,73956.14,30.4,0.03324,5e-05,4.09872]
[1780210654642,29.2,73955.52,30.4,0.03319,5e-05,4.09279]
[1780210662899,29.2,73955.7,30.4,0.03319,5e-05,4.09291]
[1780210662913,29.19,73955.7,30.4,0.03314,5e-05,4.08778]
[1780210664014,29.19,73955.7,30.4,0.03314,5e-05,4.08778]
[1780210664713,29.19,73955.67,30.4,0.03314,5e-05,4.08772]
[1780210672768,29.17,73956.49,30.4,0.03312,5e-05,4.08579]
[1780210675293,29.17,73956.49,30.4,0.03311,5e-05,4.08436]
[1780210675790,29.17,73956.09,30.4,0.03308,5e-05,4.08176]
[1780210676554,29.17,73956.09,30.4,0.03308,5e-05,4.08176]
[1780210676917,29.17,73956.09,30.4,0.03308,5e-05,4.08181]
[1780210684828,29.16,73956.9,30.4,0.03308,5e-05,4.08207]
[1780210684930,29.16,73956.9,30.4,0.03306,5e-05,4.07995]
[1780210685909,29.16,73956.9,30.4,0.03306,5e-05,4.07995]
[1780210686011,29.16,73956.9,30.4,0.03306,5e-05,4.08001]
[1780210687166,29.16,73956.9,30.4,0.03306,5e-05,4.08001]
[1780210687268,29.15,73956.9,30.4,0.03305,5e-05,4.0786]
[1780210688371,29.15,73956.9,30.4,0.03305,5e-05,4.0786]
[1780210688472,29.15,73956.9,30.4,0.03305,5e-05,4.07866]
[1780210689423,29.15,73956.9,30.4,0.03305,5e-05,4.07866]
[1780210689524,29.15,73956.9,30.4,0.03304,5e-05,4.07796]
[1780210690337,29.15,73956.9,30.4,0.03304,5e-05,4.07796]
[1780210690437,29.15,73956.9,30.4,0.03304,5e-05,4.07802]
[1780210695246,29.15,73957.69,30.4,0.03305,5e-05,4.07895]
[1780210700964,29.14,73957.07,30.4,0.03298,5e-05,4.07188]
[1780210706524,29.13,73956.44,30.4,0.03294,5e-05,4.06688]
[1780210706625,29.13,73956.44,30.4,0.03292,5e-05,4.06486]
[1780210714060,29.13,73958.55,30.4,0.03299,5e-05,4.07235]
[1780210722118,29.13,73956.27,30.4,0.0329,5e-05,4.0623]
[1780210730969,29.13,73956.58,30.4,0.03291,5e-05,4.06393]
[1780210731014,29.13,73956.58,30.4,0.03291,5e-05,4.06393]
[1780210736216,29.14,73956.44,30.4,0.03292,5e-05,4.0644]
[1780210741251,29.14,73956.3,30.4,0.03292,5e-05,4.0643]
[1780210747295,29.14,73956.32,30.4,0.03292,5e-05,4.06495]
[1780210760386,29.14,73956.43,30.4,0.03294,5e-05,4.06662]
[1780210765421,29.14,73956.47,30.4,0.03295,5e-05,4.06724]
[1780210766359,29.14,73956.47,30.4,0.03295,5e-05,4.06724]
[1780210766427,29.14,73956.56,30.4,0.03295,5e-05,4.06775]
[1780210767361,29.14,73956.56,30.4,0.03295,5e-05,4.06775]
[1780210767434,29.14,73956.46,30.4,0.03294,5e-05,4.06661]
[1780210769095,29.14,73956.51,30.4,0.03294,5e-05,4.06693]
[1780210778245,29.14,73956.51,30.4,0.03294,5e-05,4.06693]
[1780210778382,29.13,73956.51,30.4,0.03285,5e-05,4.05719]
[1780210783547,29.12,73957.27,30.4,0.03286,5e-05,4.05748]
[1780210785020,29.12,73957.27,30.4,0.03286,5e-05,4.05748]
[1780210785675,29.12,73956.86,30.4,0.03283,5e-05,4.05501]
[1780210790504,29.12,73956.49,30.4,0.03282,5e-05,4.05371]
[1780210795631,29.12,73955.67,30.4,0.03279,5e-05,4.05057]
[1780210800667,29.12,73951.41,30.4,0.0326,5e-05,4.03128]
[1780210801294,29.12,73951.41,30.4,0.0326,5e-05,4.03128]
[1780210805702,29.12,73932.89,30.4,0.03178,4e-05,3.94653]
[1780210806720,29.12,73932.89,30.4,0.03178,4e-05,3.94653]
[1780210806820,29.12,73932.75,30.4,0.03178,4e-05,3.94618]
[1780210808619,29.12,73932.75,30.4,0.03178,4e-05,3.94618]
[1780210812661,29.11,73940.54,30.4,0.03208,4e-05,3.97711]
[1780210812663,29.11,73940.54,30.4,0.03208,4e-05,3.97711]
[1780210812752,29.11,73940.64,30.4,0.03207,4e-05,3.97652]
[1780210820808,29.12,73940.34,30.4,0.03208,4e-05,3.97703]
[1780210825843,29.12,73940.65,30.4,0.0321,4e-05,3.97959]
[1780210830878,29.12,73940.44,30.4,0.0321,4e-05,3.9797]
[1780210841955,29.13,73938.47,30.4,0.03202,4e-05,3.96996]
[1780210844005,29.13,73936.81,30.4,0.03194,4e-05,3.96252]
[1780210844073,29.13,73936.96,30.4,0.03195,4e-05,3.96345]
[1780210844233,29.13,73936.96,30.4,0.03195,4e-05,3.96345]
[1780210850012,29.11,73935.51,30.4,0.03183,4e-05,3.9505]
[1780210854024,29.11,73928.99,30.4,0.03151,4e-05,3.91752]
[1780210854039,29.1,73928.97,30.4,0.0315,4e-05,3.91646]
[1780210859075,29.11,73929.02,30.4,0.03152,4e-05,3.91826]
[1780210861978,29.11,73928.95,30.4,0.03152,4e-05,3.91857]
[1780210862741,29.11,73928.94,30.4,0.03152,4e-05,3.91885]
[1780210862775,29.11,73928.94,30.4,0.03152,4e-05,3.91885]
[1780210862785,29.11,73928.94,30.4,0.03152,4e-05,3.91885]
[1780210862974,29.11,73928.94,30.4,0.03152,4e-05,3.91885]
[1780210863103,29.11,73928.29,30.4,0.0315,4e-05,3.9162]
[1780210864273,29.11,73928.51,30.4,0.0315,4e-05,3.91625]
[1780210866970,29.1,73928.29,30.4,0.03147,4e-05,3.91334]
[1780210866986,29.1,73928.29,30.4,0.03147,4e-05,3.91334]
[1780210867131,29.1,73928.15,30.4,0.03145,4e-05,3.91176]
[1780210872167,29.1,73926.96,30.4,0.03137,4e-05,3.90318]
[1780210878210,29.09,73925.78,30.4,0.03128,4e-05,3.89418]
[1780210879395,29.09,73925.78,30.4,0.03128,4e-05,3.89418]
[1780210884093,29.09,73922.73,30.4,0.03115,4e-05,3.8799]
[1780210893321,29.08,73920.79,30.4,0.031,4e-05,3.86406]
[1780210901376,29.07,73920.97,30.4,0.03097,4e-05,3.86067]
[1780210911446,29.06,73920.97,30.4,0.03091,4e-05,3.85517]
[1780210916480,29.05,73920.75,30.4,0.03088,4e-05,3.85187]
[1780210923530,29.05,73921.33,30.4,0.03088,4e-05,3.8514]
[1780210928795,29.04,73920.29,30.4,0.03082,4e-05,3.845]
[1780210935221,29.04,73917.37,30.4,0.03067,4e-05,3.82942]
[1780210942141,29.03,73919.74,30.4,0.03074,4e-05,3.83749]
[1780210950013,29.03,73917.99,30.4,0.03064,4e-05,3.82656]
[1780210955754,29.02,73916.18,30.4,0.03052,4e-05,3.81302]
[1780210957769,29.02,73915.08,30.4,0.03046,4e-05,3.80774]
[1780210964818,29.01,73914.14,30.4,0.0304,4e-05,3.80101]
[1780210969852,29.01,73913.82,30.4,0.03037,4e-05,3.79805]
[1780210972848,29.01,73914.15,30.4,0.03038,4e-05,3.79892]
[1780210975032,29.01,73914.15,30.4,0.03038,4e-05,3.79861]
[1780210981951,29.0,73914.13,30.4,0.03035,4e-05,3.79579]
[1780210985467,29.0,73912.3,30.4,0.03026,4e-05,3.78667]
[1780210991015,29.0,73912.41,30.4,0.03025,4e-05,3.78545]
[1780210999073,28.99,73913.21,30.4,0.03026,4e-05,3.78678]
[1780211004108,28.99,73912.38,30.4,0.03021,4e-05,3.78167]
[1780211008549,28.99,73913.4,30.4,0.03025,4e-05,3.78516]
[1780211012782,28.99,73913.54,30.4,0.03022,4e-05,3.78175]
[1780211018206,28.98,73913.1,30.4,0.03019,4e-05,3.77813]
[1780211024248,28.98,73912.78,30.4,0.03016,4e-05,3.77511]
[1780211029650,28.98,73912.6,30.4,0.03014,4e-05,3.77326]
[1780211035326,28.97,73912.6,30.4,0.03012,4e-05,3.77147]
[1780211041368,28.97,73910.55,30.4,0.03002,4e-05,3.76085]
[1780211043320,28.97,73898.36,30.4,0.0295,4e-05,3.70627]
[1780211045343,28.97,73895.06,30.4,0.02936,4e-05,3.69157]
[1780211046646,28.97,73895.48,30.4,0.02938,4e-05,3.6933]
[1780211047380,28.97,73895.47,30.4,0.02938,4e-05,3.693]
[1780211051039,28.97,73889.54,30.4,0.02915,4e-05,3.6686]
[1780211056472,28.97,73891.89,30.4,0.02926,4e-05,3.68017]
[1780211058778,28.97,73890.12,30.4,0.02918,4e-05,3.67228]
[1780211059702,28.97,73889.95,30.4,0.02917,4e-05,3.67131]
[1780211065537,28.97,73891.09,30.4,0.02921,4e-05,3.67568]
[1780211070572,28.97,73890.87,30.4,0.0292,4e-05,3.67404]
[1780211075612,28.97,73890.86,30.4,0.02917,4e-05,3.67058]
[1780211078293,28.97,73891.0,30.4,0.02918,4e-05,3.67109]
[1780211080417,28.97,73890.21,30.4,0.02914,4e-05,3.66731]
[1780211089710,28.97,73889.72,30.4,0.02911,4e-05,3.66418]
[1780211094745,28.97,73890.2,30.4,0.02913,4e-05,3.66582]
[1780211099780,28.96,73887.45,30.4,0.02901,4e-05,3.65334]
[1780211104023,28.96,73894.03,30.4,0.02928,4e-05,3.68194]
[1780211106880,28.97,73890.15,30.4,0.02913,4e-05,3.66642]
[1780211112873,28.97,73889.23,30.4,0.02909,4e-05,3.66261]
[1780211118915,28.97,73889.34,30.4,0.02909,4e-05,3.66247]
[1780211126971,28.96,73890.4,30.4,0.02913,4e-05,3.66623]
[1780211127982,28.96,73890.4,30.4,0.02913,4e-05,3.66623]
[1780211135029,28.98,73890.79,30.4,0.02918,4e-05,3.67083]
[1780211143405,28.98,73889.25,30.4,0.02915,4e-05,3.66738]
[1780211151141,29.01,73891.3,30.4,0.02933,4e-05,3.6862]
[1780211154191,29.01,73891.53,30.4,0.02935,4e-05,3.68878]
[1780211157011,29.01,73891.96,30.4,0.02937,4e-05,3.69107]
[1780211157259,29.01,73891.96,30.4,0.02937,4e-05,3.69107]
[1780211163228,29.09,73891.3,30.4,0.0297,4e-05,3.72548]
[1780211168264,29.16,73896.32,30.4,0.03022,4e-05,3.77986]
[1780211175473,29.21,73896.49,30.4,0.03045,4e-05,3.80344]
[1780211182362,29.31,73902.09,30.4,0.03115,4e-05,3.87615]
[1780211187397,29.32,73901.99,30.4,0.03117,4e-05,3.87779]
[1780211192432,29.33,73903.46,30.4,0.03127,4e-05,3.88722]
[1780211197467,29.33,73903.13,30.4,0.03127,4e-05,3.88776]
[1780211203509,29.34,73902.24,30.4,0.03126,4e-05,3.88617]
[1780211208544,29.35,73902.01,30.4,0.0313,4e-05,3.89089]
[1780211215592,29.36,73901.3,30.4,0.0313,4e-05,3.89041]
[1780211220628,29.36,73900.53,30.4,0.03128,4e-05,3.88888]
[1780211223495,29.36,73898.64,30.4,0.03121,4e-05,3.88074]
[1780211224495,29.36,73897.18,30.4,0.03115,4e-05,3.87454]
[1780211228686,29.37,73898.82,30.4,0.03127,4e-05,3.88759]
[1780211230142,29.38,73898.62,30.4,0.03127,4e-05,3.88746]
[1780211236740,29.37,73901.11,30.4,0.03135,4e-05,3.8955]
[1780211238913,29.37,73901.11,30.4,0.03135,4e-05,3.8955]
[1780211240346,29.37,73901.11,30.4,0.03133,4e-05,3.89367]
[1780211245906,29.36,73901.25,30.4,0.0313,4e-05,3.89063]
[1780211250412,29.36,73901.79,30.4,0.03133,4e-05,3.89355]
[1780211256880,29.37,73903.13,30.4,0.03139,4e-05,3.8995]
[1780211261915,29.37,73903.23,30.4,0.03141,4e-05,3.90178]
[1780211268964,29.37,73901.11,30.4,0.03135,4e-05,3.89483]
[1780211275008,29.38,73901.38,30.4,0.03138,4e-05,3.89835]
[1780211280044,29.38,73901.03,30.4,0.03139,4e-05,3.89867]
[1780211286086,29.39,73900.94,30.4,0.0314,4e-05,3.90054]
[1780211291121,29.39,73900.94,30.4,0.03142,4e-05,3.90243]
[1780211297163,29.4,73901.03,30.4,0.03145,4e-05,3.90509]
[1780211305219,29.4,73901.45,30.4,0.0315,4e-05,3.90995]
[1780211311261,29.41,73901.43,30.4,0.03149,4e-05,3.90903]
[1780211317303,29.41,73901.34,30.4,0.03151,4e-05,3.9108]
[1780211322338,29.42,73901.16,30.4,0.03152,4e-05,3.91179]
[1780211328217,29.42,73900.98,30.4,0.03153,4e-05,3.91242]
[1780211333313,29.42,73901.01,30.4,0.03155,4e-05,3.9147]
[1780211340464,29.43,73898.64,30.4,0.03147,4e-05,3.90686]
[1780211345498,29.43,73896.07,30.4,0.03138,4e-05,3.89708]
[1780211350534,29.44,73895.96,30.4,0.03139,4e-05,3.89847]
[1780211355569,29.44,73896.04,30.4,0.03141,4e-05,3.90069]
[1780211360604,29.45,73896.39,30.4,0.03145,4e-05,3.90409]
[1780211365639,29.45,73896.19,30.4,0.03146,4e-05,3.90496]
[1780211370674,29.45,73896.13,30.4,0.03147,4e-05,3.90646]
[1780211372583,29.46,73895.55,30.4,0.03143,4e-05,3.90119]
[1780211378313,29.46,73900.68,30.4,0.03167,4e-05,3.92604]
[1780211383765,29.46,73900.12,30.4,0.03166,4e-05,3.92568]
[1780211388800,29.47,73899.99,30.4,0.03167,4e-05,3.92662]
[1780211393835,29.47,73901.99,30.4,0.03177,4e-05,3.93721]
[1780211399858,29.47,73904.04,30.4,0.03187,4e-05,3.94765]
[1780211405919,29.48,73906.91,30.4,0.03202,4e-05,3.9628]
[1780211410954,29.48,73907.28,30.4,0.03205,4e-05,3.96596]
[1780211415989,29.48,73908.32,30.4,0.03211,4e-05,3.97189]
[1780211421039,29.49,73908.25,30.4,0.03212,4e-05,3.97272]
[1780211426074,29.49,73908.06,30.4,0.03212,4e-05,3.97301]
[1780211431109,29.49,73907.98,30.4,0.03211,4e-05,3.97077]
[1780211436144,29.49,73909.77,30.4,0.0322,4e-05,3.9801]
[1780211445207,29.5,73909.08,30.4,0.03218,4e-05,3.97894]
[1780211451249,29.5,73910.33,30.4,0.03225,4e-05,3.98595]
[1780211456284,29.5,73913.19,30.4,0.03239,4e-05,4.00002]
[1780211462330,29.5,73913.33,30.4,0.03241,4e-05,4.0018]
[1780211468371,29.51,73913.61,30.4,0.03243,4e-05,4.00419]
[1780211473407,29.51,73906.88,30.4,0.03214,4e-05,3.97429]
[1780211478442,29.51,73906.73,30.4,0.03214,4e-05,3.97471]
[1780211483476,29.51,73906.28,30.4,0.03214,4e-05,3.97374]
[1780211490878,29.51,73906.39,30.4,0.03214,4e-05,3.97447]
[1780211498038,29.52,73906.42,30.4,0.03214,4e-05,3.97397]
[1780211503617,29.52,73905.69,30.4,0.03213,4e-05,3.97237]
[1780211508652,29.52,73903.8,30.4,0.03206,4e-05,3.96484]
[1780211513687,29.53,73903.67,30.4,0.03206,4e-05,3.96538]
[1780211518725,29.53,73904.08,30.4,0.03209,4e-05,3.96835]
[1780211523761,29.53,73904.22,30.4,0.03211,4e-05,3.97005]
[1780211529804,29.53,73904.28,30.4,0.03212,4e-05,3.97159]
[1780211538332,29.54,73904.25,30.4,0.03213,4e-05,3.97227]
[1780211540407,29.54,73904.25,30.4,0.03214,4e-05,3.97329]
[1780211545916,29.54,73903.68,30.4,0.03213,4e-05,3.97209]
[1780211550952,29.54,73901.04,30.4,0.03202,4e-05,3.96104]
[1780211552965,29.54,73882.9,30.4,0.03121,4e-05,3.87644]
[1780211558269,29.55,73881.69,30.4,0.03117,4e-05,3.87272]
[1780211564044,29.55,73864.49,30.4,0.03047,4e-05,3.79876]
[1780211569228,29.56,73864.24,30.4,0.03048,4e-05,3.80013]
[1780211575125,29.57,73858.55,30.4,0.03027,4e-05,3.77853]
[1780211580163,29.57,73859.04,30.4,0.03032,4e-05,3.78333]
[1780211585198,29.58,73861.37,30.4,0.03044,4e-05,3.79619]
[1780211590233,29.58,73871.84,30.4,0.03091,4e-05,3.84504]
[1780211595268,29.59,73875.21,30.4,0.03108,4e-05,3.86213]
[1780211600303,29.59,73883.65,30.4,0.03146,4e-05,3.90197]
[1780211605340,29.6,73887.14,30.4,0.03163,4e-05,3.91924]
[1780211610375,29.6,73887.02,30.4,0.03163,4e-05,3.92012]
[1780211615410,29.6,73885.68,30.4,0.03157,4e-05,3.91254]
[1780211620445,29.61,73887.47,30.4,0.03166,4e-05,3.92207]
[1780211625480,29.61,73887.09,30.4,0.03166,4e-05,3.92173]
[1780211630515,29.61,73880.87,30.4,0.0314,4e-05,3.89517]
[1780211635550,29.61,73879.28,30.4,0.03135,4e-05,3.88966]
[1780211640591,29.63,73869.95,30.4,0.03099,4e-05,3.85259]
[1780211641495,29.63,73869.95,30.4,0.03099,4e-05,3.85259]
[1780211642510,29.63,73867.65,30.4,0.0309,4e-05,3.84274]
[1780211647640,29.63,73865.11,30.4,0.03081,4e-05,3.834]
[1780211652690,29.64,73864.62,30.4,0.03081,4e-05,3.8336]
[1780211658717,29.64,73867.98,30.4,0.03098,4e-05,3.85142]
[1780211663752,29.65,73868.85,30.4,0.03104,4e-05,3.85736]
[1780211668787,29.65,73867.35,30.4,0.03099,4e-05,3.85267]
[1780211673822,29.65,73865.1,30.4,0.03089,4e-05,3.84173]
[1780211678857,29.66,73863.29,30.4,0.03084,4e-05,3.8358]
[1780211683892,29.66,73863.99,30.4,0.03089,4e-05,3.84104]
[1780211688927,29.67,73863.48,30.4,0.03089,4e-05,3.84085]
[1780211694969,29.67,73863.38,30.4,0.03091,4e-05,3.84287]
[1780211700029,29.68,73864.35,30.4,0.03097,4e-05,3.84918]
[1780211705050,29.68,73864.05,30.4,0.03097,4e-05,3.84981]
[1780211710085,29.69,73862.78,30.4,0.03094,4e-05,3.84613]
[1780211713597,29.69,73862.5,30.4,0.03093,4e-05,3.84567]
[1780211717914,29.69,73862.78,30.4,0.03096,4e-05,3.8485]
[1780211723176,29.7,73868.71,30.4,0.03124,4e-05,3.87751]
[1780211728211,29.7,73868.41,30.4,0.03125,4e-05,3.87791]
[1780211733246,29.71,73867.25,30.4,0.03119,4e-05,3.87154]
[1780211738281,29.71,73866.23,30.4,0.03116,4e-05,3.86885]
[1780211743316,29.71,73865.26,30.4,0.03114,4e-05,3.86641]
[1780211748351,29.72,73861.83,30.4,0.03102,4e-05,3.85345]
[1780211753388,29.72,73858.35,30.4,0.03089,4e-05,3.83997]
[1780211758558,29.73,73857.0,30.4,0.03085,4e-05,3.83563]
[1780211764465,29.73,73856.84,30.4,0.03087,4e-05,3.83784]
[1780211771514,29.74,73857.26,30.4,0.03091,4e-05,3.84262]
[1780211778563,29.75,73855.82,30.4,0.03088,4e-05,3.83915]
[1780211783598,29.75,73856.5,30.4,0.03093,4e-05,3.84427]
[1780211788633,29.76,73856.01,30.4,0.03093,4e-05,3.84417]
[1780211793668,29.76,73856.1,30.4,0.03093,4e-05,3.84365]
[1780211798704,29.76,73855.65,30.4,0.03093,4e-05,3.8437]
[1780211803739,29.77,73853.68,30.4,0.03087,4e-05,3.83706]
[1780211808774,29.77,73853.59,30.4,0.03088,4e-05,3.83872]
[1780211814816,29.78,73854.6,30.4,0.03095,4e-05,3.8456]
[1780211821866,29.78,73854.96,30.4,0.03099,4e-05,3.84994]
[1780211826901,29.79,73854.35,30.4,0.03099,4e-05,3.84917]
[1780211832943,29.79,73854.03,30.4,0.03099,4e-05,3.85006]
[1780211837978,29.8,73853.73,30.4,0.031,4e-05,3.85062]
[1780211844020,29.8,73854.25,30.4,0.03104,4e-05,3.85518]
[1780211849055,29.81,73852.95,30.4,0.03101,4e-05,3.85131]
[1780211854090,29.81,73854.82,30.4,0.03108,4e-05,3.85851]
[1780211859125,29.82,73847.82,30.4,0.0308,4e-05,3.82953]
[1780211865167,29.82,73853.26,30.4,0.03106,4e-05,3.85617]
[1780211870202,29.83,73855.44,30.4,0.03117,4e-05,3.8677]
[1780211875237,29.83,73856.1,30.4,0.03122,4e-05,3.87242]
[1780211879799,29.83,73855.01,30.4,0.03118,4e-05,3.86899]
[1780211882194,29.83,73855.04,30.4,0.03119,4e-05,3.86984]
[1780211887322,29.84,73855.44,30.4,0.03123,4e-05,3.87375]
[1780211891359,29.84,73855.14,30.4,0.03122,4e-05,3.87277]
[1780211897392,29.85,73851.35,30.4,0.03109,4e-05,3.85914]
[1780211902427,29.85,73848.73,30.4,0.031,4e-05,3.84947]
[1780211907462,29.86,73850.96,30.4,0.03111,4e-05,3.86132]
[1780211911841,29.86,73848.76,30.4,0.03103,4e-05,3.85311]
[1780211918541,29.86,73848.48,30.4,0.03102,4e-05,3.8516]
[1780211923577,29.87,73848.09,30.4,0.03103,4e-05,3.85217]
[1780211928612,29.87,73848.9,30.4,0.03108,4e-05,3.85766]
[1780211932011,29.88,73849.12,30.4,0.0311,4e-05,3.85938]
[1780211932114,29.88,73849.68,30.4,0.03113,4e-05,3.86223]
[1780211935169,29.87,73850.01,30.4,0.03113,4e-05,3.86293]
[1780211935270,29.87,73850.01,30.4,0.03113,4e-05,3.86255]
[1780211937111,29.87,73850.15,30.4,0.03114,4e-05,3.86353]
[1780211937212,29.88,73849.88,30.4,0.03113,4e-05,3.8627]
[1780211938229,29.88,73849.88,30.4,0.03113,4e-05,3.8627]
[1780211938248,29.87,73849.88,30.4,0.03113,4e-05,3.86232]
[1780211939477,29.88,73849.89,30.4,0.03113,4e-05,3.86273]
[1780211939689,29.88,73849.93,30.4,0.03114,4e-05,3.86327]
[1780211944676,29.87,73849.05,30.4,0.03108,4e-05,3.85764]
[1780211949759,29.86,73849.25,30.4,0.03102,4e-05,3.85145]
[1780211955801,29.84,73848.99,30.4,0.03094,4e-05,3.84248]
[1780211960836,29.83,73848.97,30.4,0.03087,4e-05,3.83598]
[1780211965871,29.81,73851.85,30.4,0.03093,4e-05,3.84238]
[1780211971358,29.81,73851.85,30.4,0.03093,4e-05,3.84238]
[1780211976948,29.78,73848.89,30.4,0.03065,4e-05,3.81266]
[1780211981983,29.77,73846.7,30.4,0.0305,4e-05,3.79709]
[1780211988028,29.75,73847.02,30.4,0.03045,4e-05,3.79149]
[1780211993064,29.74,73848.68,30.4,0.03046,4e-05,3.79301]
[1780211998099,29.73,73848.48,30.4,0.0304,4e-05,3.78639]
[1780212005148,29.71,73847.01,30.4,0.03026,4e-05,3.77203]
[1780212011189,29.69,73846.9,30.4,0.03019,4e-05,3.76489]
[1780212016225,29.68,73845.71,30.4,0.03009,4e-05,3.75422]
[1780212021260,29.67,73844.64,30.4,0.02999,4e-05,3.74417]
[1780212026295,29.66,73846.07,30.4,0.03,4e-05,3.74509]
[1780212031330,29.65,73843.93,30.4,0.02984,4e-05,3.72754]
[1780212036365,29.64,73845.83,30.4,0.02987,4e-05,3.73064]
[1780212041401,29.62,73845.96,30.4,0.02982,4e-05,3.72603]
[1780212046436,29.61,73844.15,30.4,0.0297,4e-05,3.71305]
[1780212051471,29.6,73843.56,30.4,0.02962,4e-05,3.70549]
[1780212057513,29.59,73843.21,30.4,0.02955,4e-05,3.69805]
[1780212062551,29.58,73843.11,30.4,0.0295,4e-05,3.69274]
[1780212067586,29.57,73843.34,30.4,0.02947,4e-05,3.68891]
[1780212072621,29.56,73843.51,30.4,0.02943,4e-05,3.68487]
[1780212077656,29.54,73843.53,30.4,0.02937,4e-05,3.67927]
[1780212083698,29.53,73842.97,30.4,0.0293,4e-05,3.67124]
[1780212088733,29.52,73842.68,30.4,0.02924,4e-05,3.66537]
[1780212093768,29.51,73842.58,30.4,0.02917,4e-05,3.65745]
[1780212098804,29.5,73839.78,30.4,0.02901,4e-05,3.64089]
[1780212104857,29.49,73839.34,30.4,0.02894,4e-05,3.63374]
[1780212109892,29.48,73839.43,30.4,0.02891,4e-05,3.62982]
[1780212114927,29.47,73839.13,30.4,0.02885,4e-05,3.62425]
[1780212119962,29.46,73839.62,30.4,0.02883,4e-05,3.62211]
[1780212124997,29.45,73830.54,30.4,0.02843,4e-05,3.57929]
[1780212130032,29.44,73828.68,30.4,0.02832,4e-05,3.56757]
[1780212135067,29.43,73828.66,30.4,0.02828,4e-05,3.56369]
[1780212140103,29.43,73827.61,30.4,0.0282,4e-05,3.55551]
[1780212145137,29.42,73825.53,30.4,0.02808,4e-05,3.54304]
[1780212156215,29.4,73825.36,30.4,0.02798,4e-05,3.53165]
[1780212161250,29.39,73823.33,30.4,0.02787,4e-05,3.51961]
[1780212166294,29.39,73822.73,30.4,0.02782,4e-05,3.51434]
[1780212173334,29.37,73822.41,30.4,0.02775,4e-05,3.50756]
[1780212178369,29.37,73822.51,30.4,0.02773,4e-05,3.50459]
[1780212183404,29.36,73821.54,30.4,0.02765,4e-05,3.49714]
[1780212189446,29.35,73821.44,30.4,0.02761,4e-05,3.49273]
[1780212190210,29.35,73821.44,30.4,0.02761,4e-05,3.49273]
[1780212190300,29.35,73821.44,30.4,0.02761,4e-05,3.49207]
[1780212195488,29.35,73821.26,30.4,0.0276,4e-05,3.49163]
[1780212196720,29.35,73821.26,30.4,0.0276,4e-05,3.49163]
[1780212197502,29.35,73819.13,30.4,0.02752,4e-05,3.48281]
[1780212202537,29.34,73818.04,30.4,0.02745,4e-05,3.47497]
[1780212207572,29.33,73817.98,30.4,0.02741,4e-05,3.47145]
[1780212212607,29.33,73817.63,30.4,0.02735,4e-05,3.4639]
[1780212216635,29.32,73805.24,30.4,0.02684,4e-05,3.40991]
[1780212221671,29.32,73806.2,30.4,0.02685,4e-05,3.4111]
[1780212226706,29.31,73805.25,30.4,0.02679,4e-05,3.40448]
[1780212231741,29.3,73809.85,30.4,0.02694,4e-05,3.42083]
[1780212236776,29.3,73806.84,30.4,0.0268,4e-05,3.4057]
[1780212241811,29.29,73809.75,30.4,0.02689,4e-05,3.41521]
[1780212246848,29.28,73803.82,30.4,0.02664,4e-05,3.38788]
[1780212252495,29.28,73800.81,30.4,0.0265,4e-05,3.3738]
[1780212252575,29.28,73800.35,30.4,0.02648,4e-05,3.37151]
[1780212253244,29.28,73800.35,30.4,0.02648,4e-05,3.37151]
[1780212253337,29.28,73799.53,30.4,0.02646,4e-05,3.36847]
[1780212259140,29.28,73796.98,30.4,0.02634,4e-05,3.35612]
[1780212264975,29.27,73800.44,30.4,0.02645,4e-05,3.36759]
[1780212270010,29.27,73800.06,30.4,0.02641,4e-05,3.36401]
[1780212275045,29.26,73800.35,30.4,0.02638,4e-05,3.36042]
[1780212280087,29.26,73794.09,30.4,0.02613,4e-05,3.33295]
[1780212286129,29.25,73794.09,30.4,0.02611,4e-05,3.33082]
[1780212291164,29.25,73794.15,30.4,0.0261,4e-05,3.32934]
[1780212296199,29.24,73792.44,30.4,0.02602,4e-05,3.32075]
[1780212301234,29.24,73794.0,30.4,0.02606,4e-05,3.32546]
[1780212307276,29.24,73793.65,30.4,0.02603,4e-05,3.32207]
[1780212310213,29.23,73793.95,30.4,0.02603,4e-05,3.32264]
[1780212315333,29.24,73804.88,30.4,0.02647,4e-05,3.36973]
[1780212320062,29.24,73805.41,30.4,0.02651,4e-05,3.37402]
[1780212321336,29.25,73805.16,30.4,0.02651,4e-05,3.37353]
[1780212322804,29.25,73801.83,30.4,0.02638,4e-05,3.36003]
[1780212328424,29.24,73800.15,30.4,0.0263,4e-05,3.35188]
[1780212333459,29.24,73797.5,30.4,0.02617,4e-05,3.33666]
[1780212339501,29.23,73793.75,30.4,0.02601,4e-05,3.31954]
[1780212344536,29.23,73791.05,30.4,0.0259,4e-05,3.30724]
[1780212349571,29.23,73791.08,30.4,0.02588,4e-05,3.30603]
[1780212354606,29.23,73790.89,30.4,0.02586,4e-05,3.30395]
[1780212359640,29.22,73792.23,30.4,0.0259,4e-05,3.30809]
[1780212364676,29.22,73794.66,30.4,0.02598,4e-05,3.31658]
[1780212369711,29.22,73796.39,30.4,0.02603,4e-05,3.32218]
[1780212376760,29.21,73799.99,30.4,0.02615,4e-05,3.33468]
[1780212381795,29.21,73806.01,30.4,0.02636,4e-05,3.35763]
[1780212386832,29.2,73806.48,30.4,0.02636,4e-05,3.35779]
[1780212391867,29.2,73808.85,30.4,0.02642,4e-05,3.36299]
[1780212392911,29.2,73808.85,30.4,0.02642,4e-05,3.36299]
[1780212395683,29.2,73808.81,30.4,0.02641,4e-05,3.3627]
[1780212396651,29.2,73808.8,30.4,0.02642,4e-05,3.36324]
[1780212397533,29.2,73808.8,30.4,0.02641,4e-05,3.36289]
[1780212398282,29.2,73808.3,30.4,0.0264,4e-05,3.36142]
[1780212402855,29.2,73808.37,30.4,0.0264,4e-05,3.36135]
[1780212407979,29.2,73807.83,30.4,0.02639,4e-05,3.36064]
[1780212413016,29.2,73808.23,30.4,0.02639,4e-05,3.36019]
[1780212419885,29.2,73808.26,30.4,0.02638,4e-05,3.35894]
[1780212420867,29.19,73808.05,30.4,0.02636,4e-05,3.35705]
[1780212421836,29.19,73808.05,30.4,0.02636,4e-05,3.35705]
[1780212425731,29.19,73808.05,30.4,0.02637,4e-05,3.35765]
[1780212431143,29.2,73808.28,30.4,0.02638,4e-05,3.35893]
[1780212432797,29.2,73808.28,30.4,0.02638,4e-05,3.35893]
[1780212442220,29.21,73815.13,30.4,0.02669,4e-05,3.39244]
[1780212447255,29.21,73817.12,30.4,0.02679,4e-05,3.40331]
[1780212452290,29.22,73818.54,30.4,0.02685,4e-05,3.40895]
[1780212459339,29.23,73818.93,30.4,0.0269,4e-05,3.41395]
[1780212464374,29.23,73818.39,30.4,0.0269,4e-05,3.41407]
[1780212469409,29.24,73817.87,30.4,0.0269,4e-05,3.41421]
[1780212474496,29.24,73817.87,30.4,0.02692,4e-05,3.41646]
[1780212482501,29.25,73817.95,30.4,0.02696,4e-05,3.42031]
[1780212488293,29.25,73820.05,30.4,0.02704,4e-05,3.42945]
[1780212488394,29.26,73820.05,30.4,0.02706,4e-05,3.43148]
[1780212493914,29.26,73820.05,30.4,0.02706,4e-05,3.43148]
[1780212495958,29.32,73812.33,30.4,0.02703,4e-05,3.42723]
[1780212497606,29.35,73812.94,30.4,0.02716,4e-05,3.44126]
[1780212503649,29.35,73811.01,30.4,0.0271,4e-05,3.43544]
[1780212509691,29.36,73810.81,30.4,0.02712,4e-05,3.43687]
[1780212514726,29.36,73810.67,30.4,0.02711,4e-05,3.43534]
[1780212519761,29.36,73810.33,30.4,0.02711,4e-05,3.43577]
[1780212525802,29.37,73810.45,30.4,0.02714,4e-05,3.43844]
[1780212532852,29.37,73810.06,30.4,0.02715,4e-05,3.43931]
[1780212538894,29.38,73810.14,30.4,0.02717,4e-05,3.44174]
[1780212543929,29.38,73810.66,30.4,0.02721,4e-05,3.44559]
[1780212550243,29.39,73810.33,30.4,0.02721,4e-05,3.44557]
[1780212556455,29.39,73809.99,30.4,0.02719,4e-05,3.44395]
[1780212563065,29.37,73809.76,30.4,0.02712,4e-05,3.43701]
[1780212568100,29.37,73811.83,30.4,0.02718,4e-05,3.44266]
[1780212573135,29.36,73809.34,30.4,0.02703,4e-05,3.42661]
[1780212578170,29.35,73806.28,30.4,0.02689,4e-05,3.41115]
[1780212582719,29.35,73797.15,30.4,0.02652,4e-05,3.37202]
[1780212589252,29.35,73793.81,30.4,0.02642,4e-05,3.36084]
[1780212594286,29.36,73793.05,30.4,0.02641,4e-05,3.36024]
[1780212599320,29.37,73790.64,30.4,0.02635,4e-05,3.35298]
[1780212604356,29.37,73789.99,30.4,0.02635,4e-05,3.35293]
[1780212605175,29.37,73789.99,30.4,0.02635,4e-05,3.35293]
[1780212605363,29.37,73794.56,30.4,0.02652,4e-05,3.3721]
[1780212610375,29.38,73800.24,30.4,0.02679,4e-05,3.40011]
[1780212610476,29.39,73800.26,30.4,0.0268,4e-05,3.40136]
[1780212616292,29.39,73796.37,30.4,0.02666,4e-05,3.38713]
[1780212616446,29.39,73796.34,30.4,0.02667,4e-05,3.38791]
[1780212622764,29.4,73796.32,30.4,0.0267,4e-05,3.39131]
[1780212630564,29.43,73796.07,30.4,0.02681,4e-05,3.40272]
[1780212635599,29.44,73797.81,30.4,0.02691,4e-05,3.41258]
[1780212641641,29.46,73798.3,30.4,0.02699,4e-05,3.42103]
[1780212648690,29.47,73798.15,30.4,0.02705,4e-05,3.42785]
[1780212653725,29.49,73796.55,30.4,0.02704,4e-05,3.42654]
[1780212658079,29.49,73796.82,30.4,0.02708,4e-05,3.43086]
[1780212663795,29.51,73789.2,30.4,0.02686,4e-05,3.407]
[1780212668830,29.52,73791.94,30.4,0.02702,4e-05,3.42382]
[1780212673866,29.54,73793.49,30.4,0.02713,4e-05,3.43562]
[1780212678145,29.55,73794.25,30.4,0.0272,4e-05,3.44304]
[1780212683936,29.56,73789.53,30.4,0.02708,4e-05,3.42996]
[1780212688971,29.57,73792.57,30.4,0.02725,4e-05,3.44788]
[1780212694006,29.58,73792.55,30.4,0.02727,4e-05,3.45022]
[1780212697469,29.59,73793.23,30.4,0.02733,4e-05,3.45613]
[1780212697483,29.59,73793.23,30.4,0.02733,4e-05,3.45613]
[1780212706090,29.61,73793.96,30.4,0.02744,4e-05,3.46815]
[1780212713140,29.63,73793.0,30.4,0.02747,4e-05,3.47094]
[1780212716160,29.63,73790.73,30.4,0.02741,4e-05,3.46442]
[1780212718174,29.64,73790.66,30.4,0.02743,4e-05,3.46607]
[1780212722943,29.65,73790.52,30.4,0.02745,4e-05,3.46843]
[1780212729046,29.65,73792.55,30.4,0.02755,4e-05,3.47898]
[1780212729469,29.65,73792.55,30.4,0.02755,4e-05,3.47905]
[1780212737311,29.67,73792.12,30.4,0.0276,4e-05,3.48413]
[1780212742346,29.68,73787.64,30.4,0.02747,4e-05,3.47046]
[1780212747381,29.69,73786.0,30.4,0.02745,4e-05,3.46868]
[1780212752416,29.7,73785.79,30.4,0.02747,4e-05,3.46998]
[1780212755439,29.71,73772.94,30.4,0.027,4e-05,3.42012]
[1780212758771,29.71,73771.1,30.4,0.02695,4e-05,3.41473]
[1780212758980,29.72,73763.94,30.4,0.0267,4e-05,3.38772]
[1780212765041,29.72,73754.84,30.4,0.02638,4e-05,3.35318]
[1780212770545,29.73,73743.23,30.4,0.02598,4e-05,3.31031]
[1780212777594,29.74,73743.62,30.4,0.02603,4e-05,3.31574]
[1780212782629,29.75,73747.34,30.4,0.0262,4e-05,3.33341]
[1780212786806,29.75,73749.74,30.4,0.0263,4e-05,3.34461]
[1780212786865,29.75,73751.39,30.4,0.02637,4e-05,3.35176]
[1780212792699,29.76,73751.4,30.4,0.02638,4e-05,3.35355]
[1780212797734,29.76,73750.38,30.4,0.02636,4e-05,3.35086]
[1780212803776,29.76,73750.58,30.4,0.02638,4e-05,3.35333]
[1780212808811,29.77,73750.7,30.4,0.0264,4e-05,3.35514]
[1780212813846,29.77,73748.78,30.4,0.02632,4e-05,3.34596]
[1780212818880,29.77,73746.59,30.4,0.02625,4e-05,3.33855]
[1780212823919,29.78,73745.39,30.4,0.02622,4e-05,3.33515]
[1780212829515,29.78,73745.27,30.4,0.02622,4e-05,3.33495]
[1780212834358,29.78,73746.25,30.4,0.02628,4e-05,3.34141]
[1780212840032,29.79,73748.06,30.4,0.02636,4e-05,3.35025]
[1780212845067,29.79,73752.86,30.4,0.02655,4e-05,3.37076]
[1780212851109,29.79,73754.43,30.4,0.02662,4e-05,3.37837]
[1780212856144,29.79,73750.68,30.4,0.02649,4e-05,3.36431]
[1780212862186,29.8,73750.59,30.4,0.0265,4e-05,3.36531]
[1780212865878,29.8,73748.11,30.4,0.02641,4e-05,3.35603]
[1780212866214,29.8,73748.2,30.4,0.02642,4e-05,3.35663]
[1780212871249,29.81,73748.15,30.4,0.02642,4e-05,3.35594]
[1780212876284,29.81,73744.15,30.4,0.02629,4e-05,3.34222]
[1780212881319,29.82,73743.91,30.4,0.02631,4e-05,3.34366]
[1780212886354,29.82,73742.43,30.4,0.02627,4e-05,3.34012]
[1780212891389,29.83,73739.38,30.4,0.02618,4e-05,3.33037]
[1780212896602,29.83,73739.03,30.4,0.02619,4e-05,3.331]
[1780212899909,29.84,73738.42,30.5,0.02618,4e-05,3.3306]
[1780212906524,29.85,73730.94,30.5,0.02594,4e-05,3.30458]
[1780212911559,29.85,73738.04,30.5,0.02623,4e-05,3.33556]
[1780212917601,29.86,73738.09,30.5,0.02627,4e-05,3.33935]
[1780212923643,29.87,73737.8,30.5,0.02629,4e-05,3.34128]
[1780212928678,29.87,73741.3,30.5,0.02644,4e-05,3.35783]
[1780212933713,29.88,73738.5,30.5,0.02634,4e-05,3.34636]
[1780212938748,29.89,73737.58,30.5,0.02633,4e-05,3.34525]
[1780212943785,29.89,73737.44,30.5,0.02635,4e-05,3.34723]
[1780212948818,29.9,73737.17,30.5,0.02636,4e-05,3.34869]
[1780212953853,29.9,73739.45,30.5,0.02647,4e-05,3.36036]
[1780212955028,29.9,73739.45,30.5,0.02647,4e-05,3.36036]
[1780212955077,29.91,73741.06,30.5,0.02653,4e-05,3.36732]
[1780212956271,29.91,73741.06,30.5,0.02653,4e-05,3.36732]
[1780212956286,29.91,73742.78,30.5,0.02661,4e-05,3.37543]
[1780212956502,29.91,73742.78,30.5,0.02661,4e-05,3.37543]
[1780212956874,29.91,73745.75,30.5,0.02673,4e-05,3.38787]
[1780212960287,29.91,73748.26,30.5,0.02684,4e-05,3.40033]
[1780212960389,29.92,73748.26,30.5,0.02685,4e-05,3.40146]
[1780212960702,29.92,73748.26,30.5,0.02685,4e-05,3.40146]
[1780212960902,29.92,73750.87,30.5,0.02696,4e-05,3.41246]
[1780212965937,29.93,73759.87,30.5,0.02735,4e-05,3.45458]
[1780212970972,29.94,73761.98,30.5,0.02748,4e-05,3.46848]
[1780212975788,29.95,73761.97,30.5,0.02752,4e-05,3.47258]
[1780212982052,29.97,73763.07,30.5,0.02763,4e-05,3.48429]
[1780212983360,29.97,73763.07,30.5,0.02763,4e-05,3.48429]
[1780212983368,29.97,73763.07,30.5,0.02763,4e-05,3.48429]
[1780212989101,29.99,73761.54,30.5,0.02764,4e-05,3.485]
[1780212994138,30.0,73762.82,30.5,0.02772,4e-05,3.49237]
[1780212997491,30.0,73763.34,30.5,0.02776,4e-05,3.49744]
[1780212997518,30.0,73763.34,30.5,0.02776,4e-05,3.49744]
[1780213002696,30.01,73763.08,30.5,0.0278,4e-05,3.50118]
[1780213007439,30.04,73774.98,30.5,0.02837,4e-05,3.56191]
[1780213007458,30.04,73774.72,30.6,0.02837,4e-05,3.56169]
[1780213013271,30.05,73775.58,30.6,0.02846,4e-05,3.57039]
[1780213019313,30.07,73776.63,30.6,0.02855,4e-05,3.57982]
[1780213026362,30.08,73776.69,30.6,0.0286,4e-05,3.58589]
[1780213031397,30.09,73777.02,30.6,0.02866,4e-05,3.5914]
[1780213037440,30.1,73776.88,30.6,0.0287,4e-05,3.59572]
[1780213041492,30.11,73780.2,30.6,0.02886,4e-05,3.61286]
[1780213047510,30.12,73783.25,30.6,0.02903,4e-05,3.63026]
[1780213054558,30.13,73781.52,30.6,0.02899,4e-05,3.62538]
[1780213059594,30.14,73792.2,30.6,0.02945,4e-05,3.67418]
[1780213063087,30.14,73792.44,30.6,0.02947,4e-05,3.67655]
[1780213068657,30.15,73789.89,30.6,0.02941,4e-05,3.67026]
[1780213074699,30.16,73794.65,30.6,0.02965,4e-05,3.69436]
[1780213079734,30.17,73795.32,30.6,0.0297,4e-05,3.70028]
[1780213084769,30.17,73795.11,30.6,0.02972,4e-05,3.70235]
[1780213089804,30.18,73798.47,30.6,0.02989,4e-05,3.72023]
[1780213094839,30.19,73799.31,30.6,0.02996,4e-05,3.72658]
[1780213095540,30.19,73799.31,30.6,0.02996,4e-05,3.72658]
[1780213100881,30.21,73796.2,30.6,0.02991,4e-05,3.72142]
[1780213105916,30.27,73793.64,30.6,0.03006,4e-05,3.73697]
[1780213106550,30.27,73793.64,30.6,0.03006,4e-05,3.73697]
[1780213111959,30.32,73796.19,30.6,0.03038,4e-05,3.76973]
[1780213116994,30.35,73791.78,30.6,0.03034,4e-05,3.76474]
[1780213122031,30.36,73792.72,30.6,0.0304,4e-05,3.77103]
[1780213129080,30.38,73797.9,30.6,0.03071,4e-05,3.80319]
[1780213134385,30.39,73796.71,30.6,0.03067,4e-05,3.79955]
[1780213134437,30.39,73796.71,30.6,0.03067,4e-05,3.79955]
[1780213142172,30.39,73792.13,30.6,0.03052,4e-05,3.78338]
[1780213147207,30.4,73791.18,30.6,0.0305,4e-05,3.78125]
[1780213152242,30.4,73793.52,30.6,0.03061,4e-05,3.79322]
[1780213157277,30.41,73793.92,30.6,0.03065,4e-05,3.7968]
[1780213162312,30.41,73793.57,30.6,0.03065,4e-05,3.79712]
[1780213167346,30.41,73792.01,30.6,0.0306,4e-05,3.79225]
[1780213172382,30.42,73784.09,30.6,0.03027,4e-05,3.75735]
[1780213174396,30.42,73771.41,30.6,0.02976,4e-05,3.70427]
[1780213179432,30.43,73765.86,30.6,0.02957,4e-05,3.68345]
[1780213184467,30.43,73765.77,30.6,0.02959,4e-05,3.6858]
[1780213189501,30.44,73761.81,30.6,0.02946,4e-05,3.67183]
[1780213194537,30.45,73762.99,30.6,0.02953,4e-05,3.67956]
[1780213197558,30.45,73750.55,30.6,0.02905,4e-05,3.62905]
[1780213200915,30.45,73743.15,30.6,0.02878,4e-05,3.6003]
[1780213201586,30.46,73742.66,30.6,0.02876,4e-05,3.59896]
[1780213201917,30.46,73742.66,30.6,0.02876,4e-05,3.59896]
[1780213201919,30.46,73742.66,30.6,0.02876,4e-05,3.59896]
[1780213207630,30.46,73749.33,30.6,0.02902,4e-05,3.62653]
[1780213211039,30.46,73750.52,30.6,0.02907,4e-05,3.63131]
[1780213211085,30.46,73750.52,30.6,0.02907,4e-05,3.63124]
[1780213215685,30.46,73762.5,30.6,0.02957,4e-05,3.68389]
[1780213220721,30.47,73761.01,30.6,0.02954,4e-05,3.68053]
[1780213223472,30.47,73761.45,30.6,0.02957,4e-05,3.68355]
[1780213223476,30.47,73761.45,30.6,0.02957,4e-05,3.68355]
[1780213228777,30.48,73761.49,30.6,0.0296,4e-05,3.68723]
[1780213233816,30.49,73763.17,30.6,0.02968,4e-05,3.69426]
[1780213238866,30.49,73763.59,30.6,0.02972,4e-05,3.69888]
[1780213243901,30.5,73764.19,30.6,0.02977,4e-05,3.70423]
[1780213248936,30.5,73765.79,30.6,0.02987,4e-05,3.71377]
[1780213253971,30.51,73766.36,30.6,0.02992,4e-05,3.71942]
[1780213259006,30.52,73770.21,30.6,0.0301,4e-05,3.73846]
[1780213264044,30.52,73774.9,30.6,0.03032,4e-05,3.76087]
[1780213269082,30.53,73779.4,30.6,0.03053,4e-05,3.78247]
[1780213274117,30.53,73780.06,30.6,0.03057,4e-05,3.78739]
[1780213279152,30.54,73782.01,30.6,0.03067,4e-05,3.79776]
[1780213284187,30.54,73782.15,30.6,0.0307,4e-05,3.80022]
[1780213289222,30.55,73786.48,30.6,0.0309,4e-05,3.82057]
[1780213294257,30.55,73787.99,30.6,0.03095,4e-05,3.82567]
[1780213297523,30.55,73787.67,30.6,0.03094,4e-05,3.8249]
[1780213297599,30.55,73787.67,30.6,0.03094,4e-05,3.8249]
[1780213306341,30.56,73789.0,30.6,0.03103,4e-05,3.83354]
[1780213311377,30.56,73787.09,30.6,0.03096,4e-05,3.82669]
[1780213317418,30.56,73786.64,30.6,0.03096,4e-05,3.82651]
[1780213317764,30.56,73786.64,30.6,0.03096,4e-05,3.82651]
[1780213323953,30.57,73782.44,30.6,0.0308,4e-05,3.8102]
[1780213331516,30.57,73782.48,30.6,0.03083,4e-05,3.81292]
[1780213336551,30.58,73781.76,30.6,0.03081,4e-05,3.81138]
[1780213341586,30.58,73786.3,30.6,0.03102,4e-05,3.83248]
[1780213341789,30.58,73786.3,30.6,0.03102,4e-05,3.83248]
[1780213347628,30.59,73783.59,30.6,0.03092,4e-05,3.82252]
[1780213353670,30.59,73781.86,30.6,0.03084,4e-05,3.81387]
[1780213364746,30.6,73781.24,30.6,0.03085,4e-05,3.81455]
[1780213372803,30.6,73780.81,30.6,0.03086,4e-05,3.81505]
[1780213379852,30.61,73781.0,30.6,0.03088,4e-05,3.81788]
[1780213384058,30.61,73770.04,30.6,0.03044,4e-05,3.77218]
[1780213384697,30.61,73768.72,30.6,0.03039,4e-05,3.76692]
[1780213389906,30.61,73757.29,30.6,0.02992,4e-05,3.71718]
[1780213394764,30.61,73751.59,30.6,0.02968,4e-05,3.69225]
[1780213394766,30.61,73751.59,30.6,0.02968,4e-05,3.69225]
[1780213400999,30.6,73750.38,30.6,0.02961,4e-05,3.68558]
[1780213408050,30.6,73749.38,30.6,0.02956,4e-05,3.68009]
[1780213413085,30.6,73752.71,30.6,0.02966,4e-05,3.69024]
[1780213417074,30.6,73752.61,30.6,0.02966,4e-05,3.68964]
[1780213417175,30.6,73752.58,30.6,0.02965,4e-05,3.6888]
[1780213423156,30.6,73753.19,30.6,0.0297,4e-05,3.69413]
[1780213428718,30.61,73753.08,30.6,0.02971,4e-05,3.69532]
[1780213434460,30.62,73752.95,30.6,0.02975,4e-05,3.69916]
[1780213434497,30.62,73752.95,30.6,0.02975,4e-05,3.69916]
[1780213440276,30.62,73753.27,30.6,0.0298,4e-05,3.70433]
[1780213440887,30.62,73753.27,30.6,0.0298,4e-05,3.70433]
[1780213440891,30.62,73753.27,30.6,0.0298,4e-05,3.70433]
[1780213446579,30.63,73749.03,30.6,0.02965,4e-05,3.68924]
[1780213446635,30.63,73748.92,30.6,0.02966,4e-05,3.68934]
[1780213452361,30.63,73752.45,30.6,0.02979,4e-05,3.70321]
[1780213456868,30.63,73754.9,30.6,0.02988,4e-05,3.71301]
[1780213457395,30.63,73755.14,30.6,0.0299,4e-05,3.71438]
[1780213462430,30.64,73754.68,30.6,0.0299,4e-05,3.71514]
[1780213462910,30.64,73754.68,30.6,0.0299,4e-05,3.71514]
[1780213468472,30.64,73754.98,30.6,0.02995,4e-05,3.71966]
[1780213473507,30.65,73756.09,30.6,0.03,4e-05,3.72411]
[1780213474494,30.65,73756.09,30.6,0.03,4e-05,3.72411]
[1780213475508,30.65,73756.28,30.6,0.03001,4e-05,3.72545]
[1780213480558,30.66,73757.4,30.6,0.03008,4e-05,3.73232]
[1780213484053,30.66,73757.84,30.6,0.03011,4e-05,3.73577]
[1780213484957,30.66,73757.87,30.6,0.03011,4e-05,3.73642]
[1780213486411,30.66,73757.87,30.6,0.03011,4e-05,3.73642]
[1780213490837,30.66,73757.74,30.6,0.03012,4e-05,3.73652]
[1780213490931,30.66,73757.74,30.6,0.03013,4e-05,3.73757]
[1780213494730,30.66,73757.19,30.6,0.0301,4e-05,3.73464]
[1780213494832,30.66,73757.19,30.6,0.0301,4e-05,3.73445]
[1780213501709,30.67,73755.88,30.6,0.03008,4e-05,3.73266]
[1780213505033,30.67,73754.26,30.6,0.03003,4e-05,3.72745]
[1780213505035,30.67,73754.26,30.6,0.03003,4e-05,3.72745]
[1780213505737,30.67,73754.33,30.6,0.03003,4e-05,3.72757]
[1780213506973,30.67,73753.09,30.6,0.02998,4e-05,3.72215]
[1780213507751,30.68,73752.51,30.6,0.02996,4e-05,3.72026]
[1780213512910,30.68,73753.32,30.6,0.03001,4e-05,3.72591]
[1780213513793,30.68,73753.35,30.6,0.03002,4e-05,3.72641]
[1780213514845,30.68,73753.35,30.6,0.03002,4e-05,3.72641]
[1780213514883,30.68,73755.58,30.6,0.03011,4e-05,3.73566]
[1780213517995,30.68,73762.6,30.6,0.03041,4e-05,3.76698]
[1780213523864,30.69,73767.02,30.6,0.03062,4e-05,3.78862]
[1780213528899,30.7,73767.35,30.6,0.03065,4e-05,3.79228]
[1780213528976,30.7,73767.35,30.6,0.03065,4e-05,3.79228]
[1780213534941,30.7,73767.81,30.6,0.03068,4e-05,3.79391]
[1780213539978,30.71,73775.56,30.6,0.03102,4e-05,3.82931]
[1780213545013,30.71,73774.47,30.6,0.03099,4e-05,3.8265]
[1780213550048,30.72,73772.66,30.6,0.03093,4e-05,3.82057]
[1780213555083,30.72,73783.4,30.6,0.0314,4e-05,3.86861]
[1780213561125,30.72,73788.85,30.6,0.03164,4e-05,3.89373]
[1780213566161,30.73,73789.4,30.6,0.03168,4e-05,3.89725]
[1780213571198,30.73,73792.73,30.6,0.03183,4e-05,3.91285]
[1780213577240,30.73,73788.88,30.6,0.03168,4e-05,3.89737]
[1780213582275,30.73,73786.34,30.6,0.03158,4e-05,3.88742]
[1780213587768,30.74,73780.92,30.6,0.03136,4e-05,3.86488]
[1780213594362,30.74,73781.26,30.6,0.03138,4e-05,3.86578]
[1780213597696,30.74,73781.45,30.6,0.03139,4e-05,3.86713]
[1780213597748,30.74,73781.45,30.6,0.03139,4e-05,3.86713]
[1780213609467,30.75,73781.22,30.6,0.03142,4e-05,3.86955]
[1780213614502,30.75,73791.83,30.6,0.03188,4e-05,3.91683]
[1780213619537,30.75,73791.27,30.6,0.03186,4e-05,3.91527]
[1780213628600,30.76,73790.76,30.6,0.03185,4e-05,3.91461]
[1780213631720,30.76,73790.76,30.6,0.03185,4e-05,3.91461]
[1780213635424,30.76,73790.72,30.6,0.03187,4e-05,3.9163]
[1780213638588,30.77,73790.03,30.6,0.03186,4e-05,3.91497]
[1780213643716,30.77,73791.14,30.6,0.03192,4e-05,3.92076]
[1780213649758,30.77,73789.97,30.6,0.03187,4e-05,3.91656]
[1780213657814,30.77,73790.11,30.6,0.03187,4e-05,3.91535]
[1780213664862,30.77,73789.66,30.6,0.03186,4e-05,3.91442]
[1780213669898,30.78,73789.2,30.6,0.03185,4e-05,3.91314]
[1780213675940,30.78,73789.59,30.6,0.03187,4e-05,3.9157]
[1780213681983,30.78,73791.71,30.6,0.03197,4e-05,3.92572]
[1780213688025,30.78,73789.48,30.6,0.03188,4e-05,3.91671]
[1780213693060,30.78,73779.16,30.6,0.03145,4e-05,3.87266]
[1780213693803,30.78,73779.16,30.6,0.03145,4e-05,3.87266]
[1780213694138,30.78,73779.16,30.6,0.03145,4e-05,3.87266]
[1780213705144,30.79,73779.88,30.6,0.03151,4e-05,3.87824]
[1780213711186,30.79,73779.75,30.6,0.03149,4e-05,3.87595]
[1780213716220,30.79,73779.27,30.6,0.03148,4e-05,3.87499]
[1780213724277,30.8,73779.32,30.6,0.0315,4e-05,3.87703]
[1780213731326,30.8,73779.22,30.6,0.03152,4e-05,3.87824]
[1780213734546,30.8,73779.12,30.6,0.03152,4e-05,3.87827]
[1780213735054,30.8,73779.12,30.6,0.03152,4e-05,3.87827]
[1780213740373,30.8,73779.01,30.6,0.03152,4e-05,3.87826]
[1780213741944,30.81,73781.05,30.6,0.03161,4e-05,3.88827]
[1780213741989,30.81,73781.45,30.6,0.03164,4e-05,3.89045]
[1780213742976,30.81,73781.45,30.6,0.03164,4e-05,3.89045]
[1780213743064,30.81,73783.52,30.6,0.03172,4e-05,3.89892]
[1780213743833,30.81,73783.52,30.6,0.03172,4e-05,3.89892]
[1780213744077,30.81,73783.48,30.6,0.03172,4e-05,3.89894]
[1780213747552,30.81,73783.52,30.6,0.03171,4e-05,3.89804]
[1780213747555,30.81,73783.52,30.6,0.03171,4e-05,3.89804]
[1780213753480,30.8,73787.43,30.6,0.03184,4e-05,3.91116]
[1780213758038,30.79,73787.97,30.6,0.03184,4e-05,3.91179]
[1780213758086,30.79,73787.94,30.6,0.03183,4e-05,3.9105]
[1780213758837,30.79,73787.94,30.6,0.03183,4e-05,3.9105]
[1780213758922,30.79,73787.94,30.6,0.03183,4e-05,3.91066]
[1780213761537,30.79,73772.06,30.6,0.03115,4e-05,3.84026]
[1780213767578,30.78,73770.98,30.6,0.03108,4e-05,3.83293]
[1780213772613,30.78,73770.88,30.6,0.03103,4e-05,3.82731]
[1780213777648,30.77,73770.39,30.6,0.03099,4e-05,3.82309]
[1780213783104,30.77,73770.12,30.6,0.03096,4e-05,3.82028]
[1780213783208,30.77,73769.79,30.6,0.03094,4e-05,3.81846]
[1780213788724,30.76,73767.39,30.6,0.0308,4e-05,3.80357]
[1780213790517,30.75,73764.41,30.6,0.03067,4e-05,3.79008]
[1780213790739,30.75,73764.69,30.6,0.03067,4e-05,3.79055]
[1780213795774,30.75,73764.63,30.6,0.03065,4e-05,3.78844]
[1780213800809,30.74,73765.3,30.6,0.03066,4e-05,3.78946]
[1780213805844,30.74,73765.45,30.6,0.03065,4e-05,3.78825]
[1780213812893,30.73,73765.62,30.6,0.03063,4e-05,3.78639]
[1780213817928,30.73,73767.95,30.6,0.03071,4e-05,3.79448]
[1780213823970,30.72,73767.97,30.6,0.03069,4e-05,3.79235]
[1780213826362,30.72,73772.32,30.6,0.03086,4e-05,3.81025]
[1780213826991,30.72,73778.06,30.6,0.0311,4e-05,3.83526]
[1780213832026,30.73,73780.52,30.6,0.0312,4e-05,3.84429]
[1780213837062,30.73,73779.11,30.6,0.03115,4e-05,3.83962]
[1780213842097,30.73,73779.73,30.6,0.03119,4e-05,3.84371]
[1780213847132,30.74,73781.83,30.6,0.03129,4e-05,3.85413]
[1780213852167,30.74,73783.28,30.6,0.03136,4e-05,3.8617]
[1780213857202,30.74,73783.33,30.6,0.03138,4e-05,3.86321]
[1780213862237,30.74,73780.41,30.6,0.03127,4e-05,3.85193]
[1780213867272,30.75,73776.37,30.6,0.03112,4e-05,3.83593]
[1780213872308,30.75,73776.87,30.6,0.03115,4e-05,3.83958]
[1780213877963,30.75,73777.09,30.6,0.03117,4e-05,3.84111]
[1780213883384,30.76,73776.96,30.6,0.03119,4e-05,3.84314]
[1780213889243,30.76,73775.73,30.6,0.03115,4e-05,3.83898]
[1780213889306,30.76,73773.51,30.6,0.03106,4e-05,3.83002]
[1780213894461,30.76,73768.46,30.6,0.03081,4e-05,3.80341]
[1780213899496,30.75,73766.15,30.6,0.03069,4e-05,3.79172]
[1780213904511,30.75,73765.26,30.6,0.03064,4e-05,3.78652]
[1780213904530,30.75,73765.43,30.6,0.03065,4e-05,3.7869]
[1780213905786,30.75,73765.43,30.6,0.03065,4e-05,3.7869]
[1780213912044,30.75,73765.72,30.6,0.03067,4e-05,3.78969]
[1780213912048,30.75,73765.72,30.6,0.03067,4e-05,3.78969]
[1780213917622,30.76,73766.1,30.6,0.03072,4e-05,3.79389]
[1780213922657,30.76,73765.76,30.6,0.03072,4e-05,3.7943]
[1780213931722,30.77,73765.98,30.6,0.03076,4e-05,3.79896]
[1780213942800,30.78,73765.87,30.6,0.0308,4e-05,3.80253]
[1780213947835,30.79,73766.58,30.6,0.03085,4e-05,3.80732]
[1780213952870,30.79,73767.0,30.6,0.03086,4e-05,3.80786]
[1780213958912,30.79,73766.9,30.6,0.03087,4e-05,3.80953]
[1780213963947,30.8,73769.24,30.6,0.03099,4e-05,3.82129]
[1780213970996,30.8,73769.46,30.6,0.03102,4e-05,3.82456]
[1780213976031,30.81,73767.83,30.6,0.03097,4e-05,3.81923]
[1780213982073,30.81,73769.74,30.6,0.03107,4e-05,3.82945]
[1780213987129,30.82,73769.64,30.6,0.03108,4e-05,3.83069]
[1780213993151,30.82,73769.55,30.6,0.0311,4e-05,3.83231]
[1780214001207,30.83,73769.67,30.6,0.03113,4e-05,3.83548]
[1780214006242,30.83,73770.36,30.6,0.03117,4e-05,3.84008]
[1780214011277,30.83,73770.08,30.6,0.03115,4e-05,3.8375]
[1780214016312,30.84,73769.26,30.6,0.03114,4e-05,3.83564]
[1780214022354,30.84,73769.12,30.6,0.03115,4e-05,3.83704]
[1780214027389,30.85,73769.21,30.6,0.03117,4e-05,3.83908]
[1780214028530,30.85,73769.18,30.6,0.03117,4e-05,3.83928]
[1780214029403,30.85,73767.53,30.6,0.0311,4e-05,3.83179]
[1780214033340,30.84,73767.64,30.6,0.0311,4e-05,3.83148]
[1780214033431,30.84,73767.28,30.6,0.03107,4e-05,3.82915]
[1780214038466,30.85,73765.49,30.6,0.03102,4e-05,3.82322]
[1780214038497,30.85,73765.49,30.6,0.03102,4e-05,3.82322]
[1780214038497,30.85,73765.49,30.6,0.03102,4e-05,3.82322]
[1780214043501,30.85,73775.76,30.6,0.03146,4e-05,3.86904]
[1780214049507,30.85,73776.88,30.6,0.03152,4e-05,3.87511]
[1780214049508,30.85,73776.88,30.6,0.03152,4e-05,3.87511]
[1780214054578,30.86,73777.13,30.6,0.03154,4e-05,3.87756]
[1780214059613,30.86,73775.33,30.6,0.03148,4e-05,3.87089]
[1780214064648,30.86,73781.05,30.6,0.03173,4e-05,3.89664]
[1780214069683,30.86,73781.95,30.6,0.03178,4e-05,3.90142]
[1780214075724,30.86,73781.9,30.6,0.03176,4e-05,3.89917]
[1780214080760,30.87,73798.09,30.6,0.03246,4e-05,3.97073]
[1780214085494,30.87,73796.81,30.6,0.03241,4e-05,3.96531]
[1780214086507,30.87,73795.58,30.6,0.03235,4e-05,3.95996]
[1780214091837,30.87,73796.25,30.6,0.03239,4e-05,3.96392]
[1780214096873,30.87,73794.71,30.6,0.03233,4e-05,3.95751]
[1780214101909,30.87,73794.63,30.6,0.03233,4e-05,3.95747]
[1780214106945,30.87,73794.0,30.6,0.03231,4e-05,3.95501]
[1780214112989,30.87,73793.51,30.6,0.03229,4e-05,3.95326]
[1780214118024,30.87,73793.25,30.6,0.03228,4e-05,3.95244]
[1780214123061,30.87,73787.01,30.6,0.03202,4e-05,3.9255]
[1780214129103,30.88,73782.51,30.6,0.03183,4e-05,3.90667]
[1780214134138,30.88,73782.18,30.6,0.0318,4e-05,3.90285]
[1780214139173,30.88,73781.91,30.6,0.0318,4e-05,3.9023]
[1780214144208,30.88,73774.9,30.6,0.03151,4e-05,3.87262]
[1780214149242,30.88,73775.35,30.6,0.03154,4e-05,3.87543]
[1780214154278,30.88,73777.26,30.6,0.03163,4e-05,3.88452]
[1780214159313,30.89,73775.01,30.6,0.03154,4e-05,3.87558]
[1780214166362,30.89,73775.21,30.6,0.03156,4e-05,3.87749]
[1780214171397,30.89,73776.85,30.6,0.03163,4e-05,3.88526]
[1780214178449,30.89,73776.27,30.6,0.03162,4e-05,3.88363]
[1780214184491,30.89,73776.81,30.6,0.03165,4e-05,3.88675]
[1780214189526,30.9,73776.44,30.6,0.03164,4e-05,3.88581]
[1780214194561,30.9,73783.07,30.6,0.0319,4e-05,3.91202]
[1780214199596,30.9,73785.15,30.6,0.03199,4e-05,3.92143]
[1780214204631,30.9,73784.39,30.6,0.03196,4e-05,3.91844]
[1780214212687,30.9,73785.6,30.6,0.03202,4e-05,3.92419]
[1780214217722,30.9,73788.66,30.6,0.03215,4e-05,3.93771]
[1780214222757,30.9,73788.53,30.6,0.03215,4e-05,3.93729]
[1780214227759,30.9,73788.9,30.6,0.03216,4e-05,3.93901]
[1780214233835,30.9,73789.84,30.6,0.03221,4e-05,3.94327]
[1780214238870,30.9,73788.81,30.6,0.03216,4e-05,3.93885]
[1780214243905,30.9,73782.02,30.6,0.03187,4e-05,3.90939]
[1780214248940,30.9,73775.9,30.6,0.03162,4e-05,3.88322]
[1780214255989,30.9,73774.56,30.6,0.03155,4e-05,3.87522]
[1780214261026,30.9,73774.65,30.6,0.03156,4e-05,3.87624]
[1780214267068,30.91,73774.72,30.6,0.03157,4e-05,3.87741]
[1780214272103,30.91,73774.37,30.6,0.03156,4e-05,3.87651]
[1780214277138,30.91,73774.37,30.6,0.03157,4e-05,3.87713]
[1780214285195,30.91,73774.93,30.6,0.0316,4e-05,3.88054]
[1780214290230,30.91,73775.14,30.6,0.03162,4e-05,3.88206]
[1780214295265,30.91,73774.48,30.6,0.03159,4e-05,3.87982]
[1780214300300,30.92,73774.35,30.6,0.03159,4e-05,3.87983]
[1780214305335,30.92,73773.67,30.6,0.03157,4e-05,3.87747]
[1780214310370,30.92,73775.41,30.6,0.03165,4e-05,3.88552]
[1780214316412,30.92,73775.13,30.6,0.03162,4e-05,3.88186]
[1780214321447,30.92,73775.38,30.6,0.03164,4e-05,3.88342]
[1780214326482,30.92,73772.95,30.6,0.03154,4e-05,3.87339]
[1780214331517,30.92,73771.82,30.6,0.0315,4e-05,3.86906]
[1780214336552,30.92,73772.44,30.6,0.03153,4e-05,3.87226]
[1780214341587,30.93,73772.58,30.6,0.03154,4e-05,3.87336]
[1780214342688,30.93,73772.58,30.6,0.03154,4e-05,3.87336]
[1780214348236,30.93,73774.02,30.6,0.0316,4e-05,3.88015]
[1780214360719,30.93,73774.31,30.6,0.03163,4e-05,3.88257]
[1780214365755,30.93,73773.17,30.6,0.03158,4e-05,3.87816]
[1780214370790,30.93,73768.35,30.6,0.03139,4e-05,3.85796]
[1780214373670,30.93,73768.19,30.6,0.03136,4e-05,3.85455]
[1780214378846,30.93,73767.83,30.6,0.03136,4e-05,3.85394]
[1780214383881,30.94,73768.19,30.6,0.03138,4e-05,3.85631]
[1780214393955,30.94,73767.9,30.6,0.03138,4e-05,3.85672]
[1780214399007,30.94,73766.52,30.6,0.03133,4e-05,3.85114]
[1780214401570,30.94,73766.52,30.6,0.03134,4e-05,3.85185]
[1780214400095,30.94,73766.52,30.6,0.03134,4e-05,3.85185]
[1780214411839,30.94,73766.52,30.6,0.03134,4e-05,3.85185]
[1780214414708,30.94,73776.11,30.6,0.03174,4e-05,3.89338]
[1780214414738,30.94,73776.11,30.6,0.03174,4e-05,3.89338]
[1780214414799,30.94,73776.02,30.6,0.03174,4e-05,3.89299]
[1780214415544,30.94,73776.02,30.6,0.03174,4e-05,3.89299]
[1780214415639,30.94,73776.02,30.6,0.03174,4e-05,3.89299]
[1780214415675,30.94,73778.68,30.6,0.03185,4e-05,3.90452]
[1780214421199,30.94,73778.46,30.6,0.03184,4e-05,3.90357]
[1780214426235,30.94,73777.79,30.6,0.03181,4e-05,3.90066]
[1780214432276,30.94,73775.56,30.6,0.03169,4e-05,3.88797]
[1780214437310,30.94,73776.5,30.6,0.03173,4e-05,3.89204]
[1780214442346,30.94,73778.49,30.6,0.03182,4e-05,3.90066]
[1780214448389,30.94,73781.01,30.6,0.0319,4e-05,3.9089]
[1780214454431,30.93,73780.85,30.6,0.03186,4e-05,3.90497]
[1780214459466,30.92,73778.55,30.6,0.03174,4e-05,3.89238]
[1780214464560,30.92,73778.22,30.6,0.0317,4e-05,3.88893]
[1780214464661,30.92,73779.82,30.6,0.03176,4e-05,3.89535]
[1780214470545,30.9,73782.2,30.6,0.0318,4e-05,3.89943]
[1780214472076,30.9,73782.16,30.6,0.03179,4e-05,3.8981]
[1780214472719,30.9,73782.16,30.6,0.03179,4e-05,3.8981]
[1780214480620,30.88,73795.88,30.6,0.03227,4e-05,3.94702]
[1780214485655,30.86,73796.07,30.6,0.03221,4e-05,3.94163]
[1780214490690,30.85,73797.1,30.6,0.0322,4e-05,3.93993]
[1780214496732,30.83,73797.44,30.6,0.0321,4e-05,3.92973]
[1780214501767,30.82,73801.05,30.6,0.03219,4e-05,3.93934]
[1780214506801,30.8,73801.24,30.6,0.03214,4e-05,3.93399]
[1780214519893,30.77,73801.32,30.6,0.03199,4e-05,3.91855]
[1780214522663,30.76,73801.33,30.6,0.03197,4e-05,3.9162]
[1780214522914,30.76,73801.13,30.6,0.03195,4e-05,3.91414]
[1780214527948,30.75,73800.49,30.6,0.03187,4e-05,3.9066]
[1780214532984,30.74,73802.02,30.6,0.03189,4e-05,3.90852]
[1780214538020,30.72,73801.96,30.6,0.03184,4e-05,3.90347]
[1780214543719,30.72,73801.13,30.6,0.03177,4e-05,3.89602]
[1780214549154,30.7,73806.74,30.6,0.03195,4e-05,3.91471]
[1780214555231,30.69,73803.31,30.6,0.03172,4e-05,3.89083]
[1780214562188,30.67,73803.26,30.6,0.03164,4e-05,3.88308]
[1780214564202,30.67,73791.37,30.6,0.03112,4e-05,3.82964]
[1780214569237,30.66,73787.0,30.6,0.0309,4e-05,3.80672]
[1780214574272,30.65,73787.22,30.6,0.03087,4e-05,3.80361]
[1780214580314,30.64,73790.7,30.6,0.03097,4e-05,3.81361]
[1780214585349,30.63,73799.19,30.6,0.03128,4e-05,3.84588]
[1780214590383,30.62,73797.68,30.6,0.03117,4e-05,3.83489]
[1780214595419,30.61,73798.43,30.6,0.03116,4e-05,3.83375]
[1780214598478,30.6,73798.81,30.6,0.03116,4e-05,3.83366]
[1780214598502,30.6,73798.85,30.6,0.03115,4e-05,3.83296]
[1780214600828,30.6,73797.95,30.6,0.03111,4e-05,3.82849]
[1780214601072,30.6,73797.7,30.6,0.03109,4e-05,3.8263]
[1780214603200,30.6,73797.73,30.6,0.03109,4e-05,3.82643]
[1780214603475,30.6,73798.25,30.6,0.03109,4e-05,3.82698]
[1780214608510,30.59,73798.04,30.6,0.03106,4e-05,3.82333]
[1780214613546,30.58,73798.3,30.6,0.03102,4e-05,3.81879]
[1780214619599,30.58,73798.32,30.6,0.03101,4e-05,3.81731]
[1780214626638,30.57,73798.6,30.6,0.03097,4e-05,3.81339]
[1780214631691,30.56,73798.59,30.6,0.03095,4e-05,3.81184]
[1780214638722,30.55,73808.75,30.6,0.03133,4e-05,3.85111]
[1780214640355,30.55,73808.75,30.6,0.03133,4e-05,3.85111]
[1780214640733,30.55,73808.75,30.6,0.03133,4e-05,3.85111]
[1780214641067,30.55,73813.47,30.6,0.03152,4e-05,3.87071]
[1780214647149,30.54,73819.97,30.6,0.03176,4e-05,3.89546]
[1780214647785,30.54,73821.47,30.6,0.03181,4e-05,3.90017]
[1780214650481,30.54,73821.81,30.6,0.03181,4e-05,3.90034]
[1780214650806,30.53,73821.57,30.6,0.03179,4e-05,3.89864]
[1780214655841,30.53,73828.39,30.6,0.03209,4e-05,3.92902]
[1780214660876,30.54,73828.75,30.6,0.03211,4e-05,3.93085]
[1780214662756,30.54,73829.97,30.6,0.03216,4e-05,3.93629]
[1780214665241,30.54,73841.92,30.6,0.03268,4e-05,3.98938]
[1780214665912,30.53,73843.15,30.6,0.03273,4e-05,3.99409]
[1780214667963,30.53,73843.06,30.6,0.03272,4e-05,3.99291]
[1780214668000,30.53,73843.06,30.6,0.03272,4e-05,3.99291]
[1780214668064,30.53,73843.21,30.6,0.03272,4e-05,3.99281]
[1780214673969,30.53,73843.85,30.6,0.03272,4e-05,3.99247]
[1780214678209,30.53,73846.73,30.6,0.03285,4e-05,4.0053]
[1780214684041,30.53,73842.02,30.6,0.03264,4e-05,3.98427]
[1780214689076,30.53,73841.33,30.6,0.03261,4e-05,3.98136]
[1780214694111,30.53,73842.48,30.6,0.03266,4e-05,3.98666]
[1780214696495,30.53,73842.55,30.6,0.03267,4e-05,3.98704]
[1780214697510,30.53,73842.55,30.6,0.03267,4e-05,3.98704]
[1780214703174,30.53,73843.15,30.6,0.03269,4e-05,3.98997]
[1780214707859,30.53,73853.65,30.6,0.03316,4e-05,4.03709]
[1780214709146,30.53,73855.23,30.6,0.03323,4e-05,4.04416]
[1780214714251,30.53,73855.88,30.6,0.03325,4e-05,4.04669]
[1780214717803,30.53,73856.51,30.6,0.03328,4e-05,4.04939]
[1780214717971,30.53,73856.51,30.6,0.03328,4e-05,4.04939]
[1780214723149,30.53,73858.85,30.6,0.03338,4e-05,4.05922]
[1780214723269,30.53,73859.93,30.6,0.03342,4e-05,4.06367]
[1780214725127,30.53,73860.57,30.6,0.03345,4e-05,4.06656]
[1780214727195,30.53,73862.03,30.6,0.03351,4e-05,4.07291]
[1780214736409,30.52,73867.31,30.6,0.0337,4e-05,4.09184]
[1780214741445,30.52,73869.57,30.6,0.0338,5e-05,4.10106]
[1780214746480,30.52,73871.13,30.6,0.03385,5e-05,4.107]
[1780214751515,30.52,73870.19,30.6,0.0338,5e-05,4.10158]
[1780214756550,30.51,73866.41,30.6,0.03362,4e-05,4.08333]
[1780214761585,30.51,73864.82,30.6,0.03354,4e-05,4.07512]
[1780214766620,30.51,73863.3,30.6,0.03346,4e-05,4.06728]
[1780214771655,30.51,73855.72,30.6,0.03312,4e-05,4.03232]
[1780214778704,30.51,73852.49,30.6,0.03297,4e-05,4.01705]
[1780214779333,30.51,73852.49,30.6,0.03297,4e-05,4.01705]
[1780214784746,30.5,73850.73,30.6,0.03288,4e-05,4.00859]
[1780214791796,30.5,73850.9,30.6,0.03286,4e-05,4.00563]
[1780214798845,30.5,73850.9,30.6,0.03285,4e-05,4.00499]
[1780214803976,30.5,73850.98,30.6,0.03286,4e-05,4.00516]
[1780214804548,30.5,73850.85,30.6,0.03285,4e-05,4.00429]
[1780214809922,30.5,73850.13,30.6,0.03281,4e-05,4.00048]
[1780214812949,30.5,73849.26,30.6,0.03277,4e-05,3.9964]
[1780214819192,30.5,73842.48,30.6,0.03247,4e-05,3.96574]
[1780214822741,30.5,73841.28,30.6,0.03241,4e-05,3.96031]
[1780214823014,30.5,73837.68,30.6,0.03226,4e-05,3.9443]
[1780214823848,30.5,73837.68,30.6,0.03226,4e-05,3.9443]
[1780214824021,30.5,73836.88,30.6,0.03222,4e-05,3.94001]
[1780214824591,30.5,73836.88,30.6,0.03222,4e-05,3.94001]
[1780214825028,30.5,73832.67,30.6,0.03203,4e-05,3.92142]
[1780214830063,30.49,73826.25,30.6,0.03172,4e-05,3.88931]
[1780214835098,30.48,73826.11,30.6,0.03168,4e-05,3.88566]
[1780214836205,30.48,73826.11,30.6,0.03168,4e-05,3.88566]
[1780214836306,30.48,73826.11,30.6,0.03168,4e-05,3.88506]
[1780214842147,30.48,73826.53,30.6,0.0317,4e-05,3.88773]
[1780214842650,30.48,73826.53,30.6,0.0317,4e-05,3.88773]
[1780214844488,30.48,73826.53,30.6,0.0317,4e-05,3.88773]
[1780214845398,30.48,73826.41,30.6,0.0317,4e-05,3.88763]
[1780214850205,30.47,73824.3,30.6,0.03158,4e-05,3.87491]
[1780214850247,30.47,73824.3,30.6,0.03158,4e-05,3.87491]
[1780214856246,30.48,73814.84,30.6,0.03116,4e-05,3.83106]
[1780214866316,30.48,73814.17,30.6,0.03116,4e-05,3.83065]
[1780214866413,30.48,73814.17,30.6,0.03116,4e-05,3.83065]
[1780214873364,30.48,73814.01,30.6,0.03117,4e-05,3.83167]
[1780214878400,30.49,73813.01,30.6,0.03114,4e-05,3.82855]
[1780214883722,30.49,73813.58,30.6,0.03117,4e-05,3.832]
[1780214886772,30.49,73812.47,30.6,0.03113,4e-05,3.82815]
[1780214887462,30.49,73812.05,30.6,0.03111,4e-05,3.82583]
[1780214891753,30.49,73812.05,30.6,0.03111,4e-05,3.82583]
[1780214891834,30.49,73812.05,30.6,0.03109,4e-05,3.82389]
[1780214895635,30.49,73812.24,30.6,0.03111,4e-05,3.82545]
[1780214896143,30.49,73812.24,30.6,0.03111,4e-05,3.82545]
[1780214899520,30.49,73812.0,30.6,0.03109,4e-05,3.82439]
[1780214899522,30.49,73812.0,30.6,0.03109,4e-05,3.82439]
[1780214899604,30.49,73812.0,30.6,0.0311,4e-05,3.82485]
[1780214905626,30.48,73812.11,30.6,0.03108,4e-05,3.82331]
[1780214907938,30.48,73806.7,30.6,0.03084,4e-05,3.79838]
[1780214908610,30.48,73793.14,30.6,0.03026,4e-05,3.73818]
[1780214912289,30.47,73787.57,30.6,0.03,4e-05,3.71174]
[1780214917673,30.45,73787.74,30.6,0.0299,4e-05,3.70027]
[1780214923701,30.44,73787.75,30.6,0.02985,4e-05,3.69516]
[1780214925270,30.43,73787.75,30.6,0.02982,4e-05,3.6926]
[1780214925322,30.43,73787.75,30.6,0.0298,4e-05,3.69006]
[1780214930764,30.4,73790.2,30.6,0.02978,4e-05,3.6881]
[1780214935778,30.35,73793.6,30.6,0.02971,4e-05,3.68115]
[1780214939034,30.32,73792.06,30.6,0.02954,4e-05,3.6631]
[1780214939827,30.31,73792.09,30.6,0.02949,4e-05,3.65826]
[1780214944862,30.18,73791.43,30.6,0.0289,4e-05,3.5979]
[1780214954931,30.11,73789.87,30.6,0.02856,4e-05,3.56189]
[1780214960974,30.1,73780.54,30.6,0.02813,4e-05,3.51737]
[1780214966009,30.09,73780.52,30.6,0.02809,4e-05,3.51272]
[1780214971044,30.08,73778.29,30.6,0.02794,4e-05,3.49612]
[1780214977086,30.06,73779.47,30.6,0.02793,4e-05,3.49576]
[1780214983128,30.05,73780.11,30.6,0.02791,4e-05,3.49329]
[1780214988163,30.04,73780.47,30.6,0.02788,4e-05,3.4906]
[1780214994205,30.03,73780.89,30.6,0.02785,4e-05,3.48741]
[1780214996714,30.03,73781.34,30.5,0.02785,4e-05,3.48764]
[1780215002261,30.01,73780.8,30.5,0.02778,4e-05,3.47977]
[1780215007296,30.0,73774.6,30.5,0.0275,4e-05,3.45041]
[1780215012331,30.0,73773.31,30.5,0.02741,4e-05,3.44142]
[1780215017366,29.99,73771.62,30.5,0.02731,4e-05,3.43085]
[1780215020919,29.98,73769.15,30.6,0.0272,4e-05,3.41867]
[1780215026429,29.97,73769.19,30.6,0.02716,4e-05,3.41421]
[1780215027881,29.97,73767.11,30.6,0.02707,4e-05,3.40499]
[1780215033478,29.96,73775.76,30.6,0.02734,4e-05,3.43279]
[1780215038513,29.95,73774.67,30.6,0.02726,4e-05,3.42438]
[1780215043548,29.94,73774.53,30.6,0.02721,4e-05,3.41997]
[1780215047996,29.94,73774.53,30.6,0.02719,4e-05,3.41774]
[1780215055633,29.92,73774.5,30.6,0.02713,4e-05,3.41102]
[1780215061675,29.91,73774.28,30.6,0.02708,4e-05,3.4059]
[1780215066710,29.9,73774.43,30.6,0.02705,4e-05,3.40299]
[1780215080811,29.88,73774.08,30.6,0.02695,4e-05,3.39172]
[1780215085847,29.87,73774.28,30.6,0.02692,4e-05,3.389]
[1780215090881,29.86,73773.55,30.6,0.02686,4e-05,3.38252]
[1780215100275,29.86,73773.56,30.6,0.02682,4e-05,3.37836]
[1780215106993,29.84,73773.29,30.6,0.02672,4e-05,3.36773]
[1780215113035,29.83,73772.92,30.6,0.02667,4e-05,3.36233]
[1780215119450,29.82,73775.18,30.5,0.02674,4e-05,3.36953]
[1780215125121,29.81,73773.42,30.5,0.02662,4e-05,3.35652]
[1780215132170,29.8,73773.37,30.5,0.02657,4e-05,3.35189]
[1780215143620,29.8,73773.38,30.6,0.02657,4e-05,3.3513]
[1780215143625,29.8,73773.38,30.6,0.02657,4e-05,3.3513]
[1780215150662,29.78,73773.42,30.6,0.02648,4e-05,3.3426]
[1780215159358,29.76,73772.56,30.6,0.02638,4e-05,3.33067]
[1780215166408,29.75,73772.61,30.6,0.02634,4e-05,3.32695]
[1780215171443,29.75,73774.04,30.6,0.02637,4e-05,3.33033]
[1780215179499,29.74,73774.99,30.6,0.02637,4e-05,3.33027]
[1780215189569,29.73,73774.99,30.6,0.02633,4e-05,3.32539]
[1780215196621,29.72,73776.5,30.6,0.02635,4e-05,3.32809]
[1780215201656,29.71,73784.62,30.6,0.02663,4e-05,3.35825]
[1780215206691,29.71,73784.67,30.6,0.02661,4e-05,3.35576]
[1780215212733,29.7,73784.86,30.6,0.02657,4e-05,3.35049]
[1780215217768,29.69,73800.1,30.6,0.02712,4e-05,3.40976]
[1780215222803,29.69,73803.9,30.6,0.02724,4e-05,3.42206]
[1780215227023,29.68,73803.24,30.5,0.02719,4e-05,3.41736]
[1780215228818,29.68,73803.44,30.5,0.02719,4e-05,3.41687]
[1780215228857,29.68,73803.44,30.5,0.02719,4e-05,3.41687]
[1780215233015,29.68,73802.95,30.5,0.02717,4e-05,3.41527]
[1780215233026,29.68,73802.95,30.5,0.02717,4e-05,3.41527]
[1780215237038,29.67,73796.82,30.5,0.02692,4e-05,3.38863]
[1780215242945,29.67,73794.13,30.5,0.02678,4e-05,3.37349]
[1780215247980,29.66,73795.13,30.5,0.02679,4e-05,3.37466]
[1780215251094,29.66,73796.24,30.6,0.02682,4e-05,3.37801]
[1780215257043,29.65,73797.15,30.6,0.02681,4e-05,3.37714]
[1780215263085,29.64,73797.86,30.6,0.0268,4e-05,3.37605]
[1780215268120,29.63,73797.81,30.6,0.02677,4e-05,3.37254]
[1780215274162,29.62,73797.8,30.6,0.02671,4e-05,3.36579]
[1780215280204,29.61,73797.95,30.6,0.02668,4e-05,3.36255]
[1780215285239,29.6,73798.95,30.6,0.02669,4e-05,3.36342]
[1780215290273,29.6,73800.34,30.6,0.02671,4e-05,3.36586]
[1780215295309,29.59,73806.45,30.6,0.02691,4e-05,3.38744]
[1780215301351,29.58,73808.03,30.6,0.02693,4e-05,3.38973]
[1780215307495,29.57,73807.88,30.6,0.02691,4e-05,3.38701]
[1780215308513,29.57,73807.6,30.6,0.02688,4e-05,3.38377]
[1780215308539,29.57,73807.6,30.6,0.02688,4e-05,3.38377]
[1780215314634,29.56,73807.78,30.6,0.02686,4e-05,3.38174]
[1780215320486,29.55,73813.5,30.6,0.02702,4e-05,3.39885]
[1780215325521,29.54,73812.94,30.6,0.02696,4e-05,3.39294]
[1780215330556,29.53,73813.07,30.6,0.02693,4e-05,3.3899]
[1780215334555,29.53,73813.07,30.6,0.02693,4e-05,3.3899]
[1780215334567,29.53,73813.07,30.6,0.02693,4e-05,3.3899]
[1780215339622,29.51,73813.07,30.6,0.02685,4e-05,3.38007]
[1780215344846,29.51,73813.06,30.6,0.02682,4e-05,3.37729]
[1780215344852,29.51,73813.06,30.6,0.02682,4e-05,3.37729]
[1780215351251,29.5,73813.07,30.6,0.02679,4e-05,3.37394]
[1780215356741,29.49,73807.42,30.6,0.02652,4e-05,3.34551]
[1780215357489,29.49,73807.42,30.6,0.02652,4e-05,3.34551]
[1780215358625,29.49,73807.85,30.7,0.02653,4e-05,3.34664]
[1780215359987,29.48,73808.34,30.7,0.02654,4e-05,3.34747]
[1780215366811,29.47,73811.96,30.7,0.02664,4e-05,3.35832]
[1780215371846,29.47,73812.38,30.7,0.02663,4e-05,3.35722]
[1780215376881,29.46,73812.36,30.7,0.0266,4e-05,3.35438]
[1780215382925,29.45,73812.43,30.7,0.02657,4e-05,3.35141]
[1780215387525,29.45,73812.52,30.7,0.02656,4e-05,3.35017]
[1780215390435,29.45,73812.51,30.7,0.02655,4e-05,3.34854]
[1780215396018,29.45,73826.15,30.7,0.02707,4e-05,3.40387]
[1780215399535,29.45,73826.18,30.7,0.02708,4e-05,3.40475]
[1780215404619,29.46,73828.22,30.7,0.02718,4e-05,3.4154]
[1780215407483,29.46,73830.17,30.7,0.02726,4e-05,3.42417]
[1780215413157,29.46,73830.67,30.7,0.02728,4e-05,3.42598]
[1780215413160,29.46,73830.67,30.7,0.02728,4e-05,3.42598]
[1780215418172,29.46,73846.06,30.7,0.0279,4e-05,3.4917]
[1780215423209,29.46,73844.11,30.7,0.02784,4e-05,3.48466]
[1780215428242,29.47,73849.69,30.7,0.02807,4e-05,3.50926]
[1780215433277,29.47,73850.21,30.7,0.0281,4e-05,3.5124]
[1780215438315,29.47,73850.19,30.7,0.02811,4e-05,3.51325]
[1780215442083,29.47,73850.14,30.7,0.02811,4e-05,3.51362]
[1780215442094,29.47,73850.14,30.7,0.02811,4e-05,3.51362]
[1780215447380,29.47,73849.45,30.7,0.0281,4e-05,3.51183]
[1780215452414,29.48,73843.31,30.7,0.02784,4e-05,3.48423]
[1780215454568,29.48,73842.76,30.7,0.02782,4e-05,3.48216]
[1780215455700,29.48,73842.97,30.7,0.02783,4e-05,3.48328]
[1780215455802,29.48,73842.87,30.7,0.02783,4e-05,3.48333]
[1780215456108,29.48,73842.87,30.7,0.02783,4e-05,3.48333]
[1780215456602,29.48,73842.87,30.7,0.02783,4e-05,3.48333]
[1780215465558,29.46,73842.66,30.7,0.02776,4e-05,3.47564]
[1780215465658,29.46,73842.62,30.7,0.02775,4e-05,3.47448]
[1780215466193,29.46,73842.62,30.8,0.02775,4e-05,3.47448]
[1780215468074,29.46,73842.62,30.8,0.02774,4e-05,3.47349]
[1780215468110,29.46,73842.62,30.8,0.02774,4e-05,3.47399]
[1780215469099,29.46,73842.62,30.8,0.02774,4e-05,3.47399]
[1780215470196,29.46,73842.62,30.8,0.02773,4e-05,3.473]
[1780215475575,29.44,73843.12,30.8,0.02769,4e-05,3.46919]
[1780215480609,29.41,73842.77,30.8,0.02755,4e-05,3.45414]
[1780215485645,29.31,73841.37,30.8,0.02706,4e-05,3.403]
[1780215490680,29.22,73841.48,30.8,0.02668,4e-05,3.36273]
[1780215495715,29.13,73841.66,30.8,0.02634,4e-05,3.32658]
[1780215501757,29.09,73842.09,30.8,0.02619,4e-05,3.31121]
[1780215507838,29.09,73842.02,30.8,0.02617,4e-05,3.30894]
[1780215510258,29.08,73841.82,30.8,0.02614,4e-05,3.30607]
[1780215515856,29.07,73841.72,30.8,0.02608,4e-05,3.29898]
[1780215521898,29.06,73842.03,30.8,0.02606,4e-05,3.29652]
[1780215527940,29.06,73842.17,30.8,0.02603,4e-05,3.29343]
[1780215532975,29.05,73849.21,30.8,0.02627,4e-05,3.31928]
[1780215538010,29.04,73844.83,30.8,0.02607,4e-05,3.2981]
[1780215543045,29.04,73842.68,30.8,0.02596,4e-05,3.28637]
[1780215548080,29.03,73842.94,30.8,0.02594,4e-05,3.28453]
[1780215549572,29.03,73843.03,30.8,0.02594,4e-05,3.28432]
[1780215549579,29.03,73843.03,30.8,0.02594,4e-05,3.28432]
[1780215556136,29.02,73846.19,30.8,0.02602,4e-05,3.29317]
[1780215563184,29.01,73847.38,30.8,0.02603,4e-05,3.2939]
[1780215568406,29.0,73846.97,30.8,0.02599,4e-05,3.28991]
[1780215569108,29.0,73846.97,30.8,0.02599,4e-05,3.28991]
[1780215577283,28.99,73847.28,30.8,0.02593,4e-05,3.28275]
[1780215582320,28.98,73838.26,30.8,0.02556,4e-05,3.24331]
[1780215589369,28.98,73836.91,30.8,0.02548,4e-05,3.23473]
[1780215594404,28.97,73840.1,30.8,0.02558,4e-05,3.24523]
[1780215595152,28.97,73840.1,30.8,0.02558,4e-05,3.24523]
[1780215605481,28.96,73840.08,30.8,0.02553,4e-05,3.23981]
[1780215606164,28.96,73840.08,30.8,0.02553,4e-05,3.23981]
[1780215611526,28.95,73834.98,30.8,0.02531,4e-05,3.21642]
[1780215616562,28.95,73835.94,30.8,0.02533,4e-05,3.21812]
[1780215619293,28.95,73836.29,30.8,0.02534,4e-05,3.2191]
[1780215624618,28.94,73847.57,30.8,0.02576,4e-05,3.26432]
[1780215626183,28.94,73847.57,30.8,0.02576,4e-05,3.26432]
[1780215631667,28.91,73851.39,30.8,0.02573,4e-05,3.26072]
[1780215636702,28.9,73857.55,30.8,0.02594,4e-05,3.28323]
[1780215641738,28.89,73867.29,30.8,0.02629,4e-05,3.32057]
[1780215646773,28.89,73873.89,30.8,0.02651,4e-05,3.34487]
[1780215652185,28.88,73864.63,30.8,0.02613,4e-05,3.30398]
[1780215661878,28.87,73866.66,30.8,0.02615,4e-05,3.30591]
[1780215666913,28.86,73864.28,30.8,0.02602,4e-05,3.29267]
[1780215672955,28.85,73864.63,30.8,0.026,4e-05,3.29073]
[1780215677990,28.84,73864.72,30.8,0.02598,4e-05,3.28829]
[1780215683032,28.84,73867.24,30.8,0.02605,4e-05,3.29585]
[1780215690081,28.83,73867.35,30.8,0.02602,4e-05,3.2923]
[1780215695116,28.82,73867.69,30.8,0.02598,4e-05,3.28812]
[1780215702165,28.81,73865.51,30.8,0.02586,4e-05,3.27537]
[1780215705080,28.81,73865.51,30.8,0.02586,4e-05,3.27537]
[1780215705192,28.81,73865.51,30.8,0.02586,4e-05,3.27537]
[1780215705209,28.81,73865.51,30.8,0.02586,4e-05,3.27537]
[1780215705601,28.81,73865.51,30.8,0.02585,4e-05,3.27377]
[1780215712235,28.8,73865.16,30.8,0.0258,4e-05,3.26863]
[1780215717270,28.8,73862.93,30.8,0.02569,4e-05,3.25689]
[1780215722305,28.79,73863.51,30.8,0.02569,4e-05,3.25674]
[1780215731066,28.79,73863.47,30.8,0.02568,4e-05,3.25607]
[1780215737410,28.77,73863.51,30.8,0.02562,4e-05,3.24927]
[1780215742445,28.77,73863.3,30.8,0.02559,4e-05,3.24596]
[1780215747480,28.76,73863.23,30.8,0.02556,4e-05,3.24324]
[1780215757550,28.75,73863.21,30.8,0.0255,4e-05,3.23564]
[1780215762585,28.73,73860.75,30.8,0.02531,4e-05,3.21517]
[1780215767620,28.72,73863.66,30.8,0.0254,4e-05,3.22489]
[1780215772655,28.67,73864.83,30.8,0.02524,4e-05,3.20794]
[1780215777690,28.66,73864.44,30.8,0.02517,4e-05,3.2008]
[1780215785746,28.65,73864.67,30.8,0.02515,4e-05,3.19866]
[1780215791788,28.65,73864.72,30.8,0.02513,4e-05,3.19666]
[1780215797830,28.64,73864.8,30.8,0.02511,4e-05,3.19484]
[1780215798748,28.64,73864.8,30.8,0.02511,4e-05,3.19484]
[1780215803872,28.64,73864.35,30.8,0.0251,4e-05,3.1936]
[1780215805899,28.64,73864.35,30.8,0.0251,4e-05,3.1936]
[1780215811928,28.64,73864.2,30.8,0.02506,4e-05,3.18899]
[1780215816963,28.64,73864.41,30.8,0.02505,4e-05,3.18806]
[1780215822643,28.63,73864.46,30.8,0.02505,4e-05,3.18755]
[1780215828041,28.59,73877.87,30.8,0.02538,4e-05,3.22377]
[1780215833076,28.55,73877.32,30.8,0.02518,4e-05,3.20198]
[1780215838112,28.5,73877.6,30.8,0.025,4e-05,3.18231]
[1780215843147,28.47,73877.28,30.8,0.02489,4e-05,3.17088]
[1780215853217,28.45,73877.84,30.8,0.02481,4e-05,3.16201]
[1780215858252,28.43,73879.35,30.8,0.02477,4e-05,3.15868]
[1780215863287,28.39,73881.14,30.8,0.02471,4e-05,3.15174]
[1780215865301,28.39,73867.37,30.8,0.02417,4e-05,3.09343]
[1780215870347,28.39,73866.63,30.8,0.02413,4e-05,3.08959]
[1780215875383,28.38,73874.14,30.8,0.02438,4e-05,3.11589]
[1780215880419,28.38,73874.41,30.8,0.02438,4e-05,3.11583]
[1780215886387,28.38,73875.55,30.8,0.02441,4e-05,3.11945]
[1780215892504,28.37,73872.13,30.8,0.02425,4e-05,3.10155]
[1780215897539,28.37,73872.89,30.8,0.02427,4e-05,3.10347]
[1780215902574,28.36,73872.74,30.8,0.02425,4e-05,3.10179]
[1780215907609,28.36,73876.08,30.8,0.02436,4e-05,3.11405]
[1780215912644,28.36,73873.2,30.8,0.02425,4e-05,3.10144]
[1780215917679,28.36,73879.47,30.8,0.02447,4e-05,3.12559]
[1780215918494,28.36,73879.47,30.8,0.02447,4e-05,3.12559]
[1780215918724,28.36,73879.47,30.8,0.02447,4e-05,3.12559]
[1780215928756,28.35,73872.16,30.8,0.02418,4e-05,3.09377]
[1780215935805,28.35,73870.47,30.8,0.02408,4e-05,3.08299]
[1780215940840,28.35,73867.22,30.8,0.02395,4e-05,3.06924]
[1780215945874,28.34,73866.03,30.8,0.0239,4e-05,3.06372]
[1780215951916,28.34,73867.02,30.8,0.02393,4e-05,3.06675]
[1780215960980,28.34,73867.0,30.8,0.02392,4e-05,3.06539]
[1780215968029,28.34,73866.92,30.8,0.02391,4e-05,3.06416]
[1780215973064,28.33,73866.78,30.8,0.0239,4e-05,3.06299]
[1780215978099,28.33,73867.22,30.8,0.02391,4e-05,3.06415]
[1780215983134,28.33,73867.29,30.8,0.0239,4e-05,3.0638]
[1780215989176,28.33,73867.71,30.8,0.02391,4e-05,3.06476]
[1780215994211,28.33,73867.15,30.8,0.02387,4e-05,3.05931]
[1780216000253,28.33,73867.07,30.8,0.02386,4e-05,3.05837]
[1780216005222,28.33,73867.41,30.8,0.02387,4e-05,3.05929]
[1780216005245,28.33,73867.41,30.8,0.02387,4e-05,3.05929]
[1780216005624,28.33,73867.14,30.8,0.02386,4e-05,3.05801]
[1780216005645,28.33,73867.14,30.8,0.02386,4e-05,3.05801]
[1780216016366,28.32,73866.67,30.8,0.02383,4e-05,3.05493]
[1780216022407,28.32,73867.13,30.8,0.02384,4e-05,3.05609]
[1780216024847,28.32,73867.1,30.8,0.02383,4e-05,3.05574]
[1780216031471,28.33,73866.9,30.8,0.02385,4e-05,3.05789]
[1780216032564,28.33,73866.9,30.8,0.02385,4e-05,3.05789]
[1780216038786,28.33,73867.29,30.8,0.02387,4e-05,3.05909]
[1780216044562,28.33,73865.91,30.8,0.02384,4e-05,3.05609]
[1780216045561,28.33,73865.91,30.8,0.02384,4e-05,3.05609]
[1780216051612,28.33,73865.9,30.8,0.02382,4e-05,3.05306]
[1780216052890,28.33,73865.9,30.8,0.02382,4e-05,3.05306]
[1780216059564,28.34,73865.83,30.8,0.02383,4e-05,3.0549]
[1780216067654,28.34,73865.77,30.8,0.02383,4e-05,3.05495]
[1780216073447,28.34,73865.75,30.8,0.02384,4e-05,3.05573]
[1780216079537,28.34,73864.66,30.8,0.02382,4e-05,3.05307]
[1780216084843,28.34,73860.18,30.8,0.02365,4e-05,3.03485]
[1780216089861,28.34,73859.66,30.8,0.02363,4e-05,3.03263]
[1780216094853,28.34,73858.42,30.8,0.02358,4e-05,3.02766]
[1780216101506,28.35,73858.89,30.8,0.02362,4e-05,3.03143]
[1780216108008,28.35,73857.57,30.8,0.02358,4e-05,3.02736]
[1780216109218,28.35,73857.57,30.8,0.02358,4e-05,3.02736]
[1780216116060,28.36,73857.17,30.8,0.02357,4e-05,3.02588]
[1780216124116,28.36,73858.45,30.8,0.02365,4e-05,3.03464]
[1780216126529,28.36,73858.45,30.8,0.02365,4e-05,3.03464]
[1780216132172,28.37,73856.38,30.8,0.02359,4e-05,3.02744]
[1780216136770,28.37,73856.38,30.8,0.02359,4e-05,3.02744]
[1780216142242,28.37,73856.38,30.8,0.02361,4e-05,3.02951]
[1780216147279,28.38,73859.62,30.8,0.02374,4e-05,3.04458]
[1780216152315,28.38,73859.73,30.8,0.02377,4e-05,3.04719]
[1780216157349,28.39,73860.17,30.8,0.0238,4e-05,3.05106]
[1780216163392,28.39,73860.63,30.8,0.02384,4e-05,3.05537]
[1780216168427,28.4,73867.28,30.8,0.02411,4e-05,3.08381]
[1780216171841,28.4,73867.23,30.8,0.0241,4e-05,3.08239]
[1780216176033,28.4,73867.68,30.8,0.02413,4e-05,3.08564]
[1780216182525,28.4,73869.79,30.8,0.02419,4e-05,3.09283]
[1780216188315,28.4,73869.69,30.8,0.02418,4e-05,3.09166]
[1780216194609,28.4,73874.58,30.8,0.02435,4e-05,3.10959]
[1780216195113,28.4,73874.58,30.8,0.02435,4e-05,3.10959]
[1780216200651,28.4,73875.23,30.8,0.02439,4e-05,3.11411]
[1780216201584,28.4,73875.23,30.8,0.02439,4e-05,3.11411]
[1780216206693,28.4,73867.76,30.8,0.02411,4e-05,3.08344]
[1780216211728,28.4,73866.77,30.8,0.02406,4e-05,3.07857]
[1780216212310,28.4,73866.77,30.8,0.02406,4e-05,3.07857]
[1780216219085,28.4,73866.65,30.8,0.02407,4e-05,3.07986]
[1780216224823,28.4,73865.4,30.8,0.02402,4e-05,3.07446]
[1780216226381,28.4,73865.4,30.8,0.02402,4e-05,3.07446]
[1780216227443,28.4,73864.89,30.8,0.024,4e-05,3.07226]
[1780216232879,28.4,73858.76,30.8,0.02378,4e-05,3.04756]
[1780216237914,28.41,73849.87,30.8,0.02348,4e-05,3.01481]
[1780216245970,28.42,73849.06,30.8,0.02349,4e-05,3.01545]
[1780216251011,28.42,73850.34,30.8,0.02356,4e-05,3.02285]
[1780216253467,28.43,73848.25,30.8,0.02349,4e-05,3.01513]
[1780216260075,28.43,73847.28,30.8,0.02346,4e-05,3.01207]
[1780216261176,28.43,73847.28,30.8,0.02346,4e-05,3.01207]
[1780216268218,28.43,73846.94,30.8,0.02347,4e-05,3.01327]
[1780216274173,28.43,73846.26,30.8,0.02345,4e-05,3.01147]
[1780216280215,28.43,73845.97,30.8,0.02344,4e-05,3.01028]
[1780216282124,28.43,73845.97,30.8,0.02344,4e-05,3.01028]
[1780216287222,28.44,73842.12,30.8,0.02332,4e-05,2.99746]
[1780216289042,28.44,73841.73,30.8,0.02332,4e-05,2.99653]
[1780216294117,28.44,73843.74,30.8,0.02337,4e-05,3.00187]
[1780216304383,28.44,73843.72,30.8,0.02337,4e-05,3.00212]
[1780216305261,28.44,73843.72,30.8,0.02337,4e-05,3.00212]
[1780216305340,28.44,73843.72,30.8,0.02337,4e-05,3.00212]
[1780216305717,28.44,73843.72,30.8,0.02337,4e-05,3.00212]
[1780216306038,28.44,73843.75,30.8,0.02337,4e-05,3.00232]
[1780216311192,28.44,73843.68,30.8,0.02337,4e-05,3.00213]
[1780216316467,28.44,73838.75,30.8,0.0232,4e-05,2.98338]
[1780216324169,28.44,73838.75,30.8,0.0232,4e-05,2.98338]
[1780216330565,28.45,73838.63,30.8,0.0232,4e-05,2.98388]
[1780216332658,28.45,73838.63,30.8,0.0232,4e-05,2.98388]
[1780216337978,28.45,73838.63,30.8,0.02321,4e-05,2.98436]
[1780216343656,28.45,73840.8,30.8,0.02329,4e-05,2.9931]
[1780216348692,28.45,73838.62,30.8,0.02321,4e-05,2.98488]
[1780216353726,28.45,73836.69,30.8,0.02313,4e-05,2.97508]
[1780216356035,28.45,73836.55,30.8,0.02313,4e-05,2.97467]
[1780216365811,28.45,73833.5,30.8,0.02302,4e-05,2.96368]
[1780216370846,28.45,73834.73,30.8,0.02307,4e-05,2.96891]
[1780216374874,28.45,73822.34,30.8,0.02264,3e-05,2.92182]
[1780216379909,28.46,73821.07,30.8,0.02261,3e-05,2.91784]
[1780216384944,28.46,73820.16,30.8,0.02258,3e-05,2.91523]
[1780216389981,28.46,73819.25,30.8,0.02256,3e-05,2.91261]
[1780216395016,28.46,73816.64,30.8,0.02248,3e-05,2.90355]
[1780216400051,28.46,73816.28,30.8,0.02247,3e-05,2.90311]
[1780216405086,28.47,73815.14,30.8,0.02244,3e-05,2.89974]
[1780216408254,28.47,73815.49,30.8,0.02246,3e-05,2.90126]
[1780216414847,28.47,73815.42,30.8,0.02245,3e-05,2.89956]
[1780216420191,28.47,73815.21,30.8,0.02245,3e-05,2.90028]
[1780216425039,28.48,73814.66,30.8,0.02244,3e-05,2.8989]
[1780216432000,28.48,73815.1,30.8,0.02246,3e-05,2.90124]
[1780216435489,28.48,73814.43,30.8,0.02245,3e-05,2.89965]
[1780216441339,28.48,73814.05,30.8,0.02244,3e-05,2.89926]
[1780216445971,28.48,73813.84,30.8,0.02244,3e-05,2.89889]
[1780216445972,28.48,73813.84,30.8,0.02244,3e-05,2.89889]
[1780216452416,28.49,73815.34,30.8,0.0225,3e-05,2.9057]
[1780216456522,28.49,73817.66,30.8,0.02259,3e-05,2.91487]
[1780216461590,28.49,73817.95,30.8,0.0226,3e-05,2.91648]
[1780216467521,28.49,73818.2,30.8,0.02262,3e-05,2.91813]
[1780216472556,28.49,73817.47,30.8,0.02258,3e-05,2.91333]
[1780216477591,28.5,73813.08,30.8,0.02247,3e-05,2.90192]
[1780216482626,28.52,73812.15,30.8,0.02251,3e-05,2.90574]
[1780216489104,28.54,73813.11,30.8,0.02259,3e-05,2.91507]
[1780216490287,28.54,73812.33,30.8,0.0226,3e-05,2.91602]
[1780216493288,28.55,73812.36,30.8,0.02264,3e-05,2.91996]
[1780216498738,28.57,73814.9,30.8,0.02279,3e-05,2.93662]
[1780216499264,28.57,73814.9,30.8,0.02279,3e-05,2.93662]
[1780216499264,28.57,73814.9,30.8,0.02279,3e-05,2.93662]
[1780216499539,28.57,73814.9,30.8,0.02279,3e-05,2.93662]
[1780216504780,28.58,73815.75,30.8,0.02287,3e-05,2.9455]
[1780216509815,28.6,73818.34,30.8,0.02301,4e-05,2.96004]
[1780216514850,28.6,73819.6,30.8,0.02308,4e-05,2.96786]
[1780216516956,28.6,73819.72,30.8,0.02309,4e-05,2.96886]
[1780216522906,28.61,73821.64,30.8,0.02319,4e-05,2.97961]
[1780216527941,28.62,73821.8,30.8,0.02321,4e-05,2.98224]
[1780216529495,28.62,73821.64,30.8,0.02321,4e-05,2.98204]
[1780216529521,28.62,73821.64,30.8,0.02321,4e-05,2.98204]
[1780216529561,28.62,73821.64,30.8,0.02321,4e-05,2.98204]
[1780216530176,28.62,73821.64,30.8,0.02321,4e-05,2.98204]
[1780216530507,28.62,73821.64,30.8,0.02321,4e-05,2.98204]
[1780216532549,28.61,73821.71,30.8,0.02317,4e-05,2.97716]
[1780216537988,28.62,73824.65,30.8,0.02329,4e-05,2.99018]
[1780216548081,28.62,73826.34,30.8,0.02335,4e-05,2.99697]
[1780216553116,28.62,73826.63,30.8,0.02336,4e-05,2.99816]
[1780216558151,28.62,73820.45,30.8,0.02314,4e-05,2.97447]
[1780216559498,28.62,73820.45,30.8,0.02314,4e-05,2.97447]
[1780216565200,28.62,73816.7,30.8,0.02302,4e-05,2.96044]
[1780216573256,28.62,73816.46,30.8,0.02301,4e-05,2.96007]
[1780216576530,28.62,73816.46,30.8,0.02301,4e-05,2.96007]
[1780216582322,28.62,73812.36,30.8,0.02288,3e-05,2.94505]
[1780216587358,28.62,73807.72,30.8,0.02272,3e-05,2.92782]
[1780216592393,28.62,73801.75,30.8,0.0225,3e-05,2.90322]
[1780216597428,28.63,73799.83,30.8,0.02244,3e-05,2.89674]
[1780216602463,28.63,73799.39,30.8,0.02243,3e-05,2.89586]
[1780216605358,28.63,73798.93,30.8,0.02242,3e-05,2.89428]
[1780216605863,28.63,73798.93,30.8,0.02242,3e-05,2.89428]
[1780216606081,28.63,73798.93,30.8,0.02242,3e-05,2.89428]
[1780216606172,28.63,73798.93,30.8,0.02242,3e-05,2.89428]
[1780216612394,28.63,73797.99,30.8,0.0224,3e-05,2.89195]
[1780216620590,28.63,73796.94,30.8,0.02237,3e-05,2.88933]
[1780216628639,28.64,73795.25,30.8,0.02232,3e-05,2.88358]
[1780216633681,28.64,73794.85,30.8,0.02232,3e-05,2.88343]
[1780216638715,28.64,73794.45,30.8,0.02231,3e-05,2.88265]
[1780216643759,28.64,73794.5,30.8,0.02232,3e-05,2.88326]
[1780216650800,28.64,73793.62,30.8,0.0223,3e-05,2.88119]
[1780216655835,28.65,73790.53,30.8,0.02218,3e-05,2.86775]
[1780216660778,28.65,73792.39,30.8,0.02225,3e-05,2.87533]
[1780216667919,28.65,73788.95,30.8,0.02214,3e-05,2.86362]
[1780216675975,28.65,73788.89,30.8,0.02215,3e-05,2.86471]
[1780216677788,28.65,73788.89,30.8,0.02215,3e-05,2.86471]
[1780216683024,28.66,73788.95,30.8,0.02217,3e-05,2.86587]
[1780216688059,28.66,73788.55,30.8,0.02216,3e-05,2.86503]
[1780216693094,28.66,73789.36,30.8,0.02219,3e-05,2.8687]
[1780216694805,28.66,73789.53,30.8,0.0222,3e-05,2.86945]
[1780216700143,28.66,73790.41,30.8,0.02223,3e-05,2.87338]
[1780216705178,28.66,73789.89,30.8,0.02222,3e-05,2.87198]
[1780216710213,28.66,73786.21,30.8,0.0221,3e-05,2.8588]
[1780216711825,28.66,73786.14,30.8,0.02208,3e-05,2.85611]
[1780216716966,28.67,73785.18,30.8,0.02205,3e-05,2.85307]
[1780216722883,28.67,73785.07,30.8,0.02206,3e-05,2.85349]
[1780216728339,28.67,73787.0,30.8,0.02213,3e-05,2.86162]
[1780216733374,28.67,73785.48,30.8,0.02209,3e-05,2.85654]
[1780216739863,28.67,73785.05,30.8,0.02207,3e-05,2.8553]
[1780216745458,28.67,73785.21,30.8,0.02209,3e-05,2.85702]
[1780216754521,28.68,73786.79,30.8,0.02215,3e-05,2.864]
[1780216759559,28.69,73786.93,30.8,0.0222,3e-05,2.8688]
[1780216764594,28.69,73783.7,30.8,0.02209,3e-05,2.85729]
[1780216767298,28.69,73783.62,30.8,0.02209,3e-05,2.85711]
[1780216772650,28.69,73783.56,30.8,0.02208,3e-05,2.8552]
[1780216777685,28.69,73783.64,30.8,0.02209,3e-05,2.85614]
[1780216782720,28.7,73783.54,30.8,0.02209,3e-05,2.8564]
[1780216787755,28.7,73783.58,30.8,0.0221,3e-05,2.85719]
[1780216796818,28.7,73784.27,30.8,0.02213,3e-05,2.8609]
[1780216801853,28.7,73790.05,30.8,0.02233,3e-05,2.88315]
[1780216806888,28.7,73789.35,30.8,0.02231,3e-05,2.88101]
[1780216811923,28.7,73787.44,30.8,0.02225,3e-05,2.87441]
[1780216823000,28.71,73787.52,30.8,0.02227,3e-05,2.87608]
[1780216828037,28.71,73786.74,30.8,0.02225,3e-05,2.8738]
[1780216834080,28.71,73786.46,30.8,0.02223,3e-05,2.87097]
[1780216839115,28.73,73786.4,30.8,0.02228,3e-05,2.87722]
[1780216844150,28.74,73786.26,30.8,0.02234,3e-05,2.88379]
[1780216849188,28.76,73786.06,30.8,0.02239,3e-05,2.88844]
[1780216854223,28.76,73785.93,30.8,0.0224,3e-05,2.88941]
[1780216859258,28.77,73785.96,30.8,0.02244,3e-05,2.89441]
[1780216865300,28.79,73786.17,30.8,0.0225,3e-05,2.90044]
[1780216871342,28.8,73783.23,30.8,0.02245,3e-05,2.89472]
[1780216876377,28.81,73785.86,30.8,0.02257,3e-05,2.9087]
[1780216881412,28.82,73781.0,30.8,0.02244,3e-05,2.89409]
[1780216886447,28.83,73780.51,30.8,0.02246,3e-05,2.89635]
[1780216894503,28.84,73780.62,30.8,0.0225,3e-05,2.89994]
[1780216895932,28.84,73779.63,30.8,0.02247,3e-05,2.89687]
[1780216901555,28.85,73778.2,30.8,0.02246,3e-05,2.89594]
[1780216905871,28.86,73778.2,30.8,0.02249,3e-05,2.89883]
[1780216906210,28.86,73778.2,30.8,0.02249,3e-05,2.89883]
[1780216906220,28.86,73778.2,30.8,0.02249,3e-05,2.89883]
[1780216906353,28.86,73778.2,30.8,0.02249,3e-05,2.89883]
[1780216911626,28.87,73778.2,30.8,0.02253,3e-05,2.90287]
[1780216916661,28.87,73776.41,30.8,0.02248,3e-05,2.89712]
[1780216918357,28.87,73776.41,30.8,0.02248,3e-05,2.89712]
[1780216918364,28.87,73776.41,30.8,0.02248,3e-05,2.89712]
[1780216918458,28.87,73775.81,30.8,0.02246,3e-05,2.89504]
[1780216923511,28.86,73774.27,30.8,0.02237,3e-05,2.8856]
[1780216924724,28.86,73760.02,30.8,0.02188,3e-05,2.83198]
[1780216928501,28.86,73759.77,30.8,0.02187,3e-05,2.83043]
[1780216937815,28.84,73756.81,30.8,0.02171,3e-05,2.81239]
[1780216938788,28.84,73756.81,30.8,0.02171,3e-05,2.81239]
[1780216938810,28.84,73756.81,30.8,0.0217,3e-05,2.81181]
[1780216940255,28.84,73756.81,30.8,0.0217,3e-05,2.81181]
[1780216940334,28.84,73757.56,30.8,0.02173,3e-05,2.81507]
[1780216940811,28.84,73757.56,30.8,0.02173,3e-05,2.81507]
[1780216940836,28.84,73759.71,30.8,0.0218,3e-05,2.82297]
[1780216945871,28.85,73764.15,30.8,0.02196,3e-05,2.84045]
[1780216950906,28.85,73768.19,30.8,0.0221,3e-05,2.85643]
[1780216952794,28.85,73768.47,30.8,0.0221,3e-05,2.85509]
[1780216952895,28.85,73768.47,30.8,0.0221,3e-05,2.85527]
[1780216957955,28.84,73769.58,30.8,0.02211,3e-05,2.85614]
[1780216963997,28.83,73769.81,30.8,0.02208,3e-05,2.85315]
[1780216971216,28.83,73770.3,30.8,0.02207,3e-05,2.85246]
[1780216971296,28.82,73770.33,30.8,0.02205,3e-05,2.8501]
[1780216979104,28.82,73770.13,30.8,0.02206,3e-05,2.85096]
[1780216984139,28.83,73769.88,30.8,0.02206,3e-05,2.85118]
[1780216994211,28.83,73769.68,30.8,0.02207,3e-05,2.85268]
[1780217000257,28.84,73769.89,30.8,0.02209,3e-05,2.85477]
[1780217005292,28.84,73769.56,30.8,0.02209,3e-05,2.85461]
[1780217011334,28.84,73769.51,30.8,0.02209,3e-05,2.85336]
[1780217019390,28.85,73768.1,30.8,0.02205,3e-05,2.84998]
[1780217024425,28.85,73768.41,30.8,0.02208,3e-05,2.85229]
[1780217029460,28.85,73768.62,30.8,0.02209,3e-05,2.85422]
[1780217035502,28.86,73768.55,30.8,0.0221,3e-05,2.85534]
[1780217040537,28.86,73768.54,30.8,0.02211,3e-05,2.85645]
[1780217040736,28.86,73768.54,30.8,0.02211,3e-05,2.85645]
[1780217041237,28.86,73768.54,30.8,0.02211,3e-05,2.85645]
[1780217041696,28.86,73768.08,30.8,0.02209,3e-05,2.85414]
[1780217041898,28.86,73768.08,30.8,0.02209,3e-05,2.85414]
[1780217042604,28.86,73768.08,30.8,0.02209,3e-05,2.85414]
[1780217043558,28.86,73768.45,30.8,0.0221,3e-05,2.85514]
[1780217050608,28.85,73768.39,30.8,0.02206,3e-05,2.85071]
[1780217060677,28.83,73768.17,30.8,0.022,3e-05,2.84405]
[1780217068733,28.82,73768.01,30.8,0.02195,3e-05,2.83888]
[1780217075782,28.81,73768.23,30.8,0.02191,3e-05,2.83322]
[1780217080817,28.8,73770.92,30.8,0.02197,3e-05,2.84042]
[1780217085852,28.8,73771.31,30.8,0.02196,3e-05,2.83904]
[1780217090887,28.79,73771.28,30.8,0.02193,3e-05,2.83612]
[1780217095922,28.78,73786.11,30.8,0.02241,3e-05,2.88862]
[1780217101964,28.77,73785.79,30.8,0.02236,3e-05,2.88354]
[1780217107000,28.76,73785.53,30.8,0.02232,3e-05,2.87936]
[1780217113043,28.76,73777.86,30.8,0.02203,3e-05,2.84707]
[1780217118078,28.75,73779.92,30.8,0.02207,3e-05,2.85169]
[1780217123114,28.74,73772.83,30.8,0.02181,3e-05,2.82247]
[1780217129156,28.73,73773.35,30.8,0.02179,3e-05,2.82103]
[1780217135216,28.73,73772.92,30.8,0.02174,3e-05,2.81522]
[1780217135661,28.73,73772.92,30.8,0.02174,3e-05,2.81522]
[1780217140496,28.72,73771.18,30.8,0.02166,3e-05,2.80585]
[1780217140563,28.72,73771.21,30.8,0.02165,3e-05,2.80489]
[1780217141509,28.72,73771.21,30.8,0.02165,3e-05,2.80489]
[1780217142500,28.72,73771.21,30.8,0.02165,3e-05,2.80479]
[1780217142601,28.72,73771.25,30.8,0.02165,3e-05,2.80523]
[1780217143027,28.72,73771.25,30.8,0.02165,3e-05,2.80523]
[1780217147282,28.72,73771.44,30.8,0.02167,3e-05,2.80713]
[1780217157352,28.73,73771.35,30.8,0.02169,3e-05,2.80975]
[1780217162390,28.73,73770.05,30.8,0.02166,3e-05,2.80642]
[1780217167425,28.74,73769.12,30.8,0.02165,3e-05,2.80446]
[1780217169802,28.74,73767.83,30.8,0.02161,3e-05,2.80001]
[1780217170446,28.74,73765.07,30.8,0.02152,3e-05,2.79046]
[1780217175483,28.73,73759.28,30.8,0.0213,3e-05,2.76627]
[1780217182532,28.72,73757.06,30.8,0.0212,3e-05,2.75496]
[1780217187567,28.72,73752.37,30.8,0.02103,3e-05,2.7358]
[1780217192602,28.71,73755.74,30.8,0.0211,3e-05,2.74339]
[1780217198645,28.71,73754.87,30.8,0.02105,3e-05,2.73767]
[1780217203680,28.7,73750.97,30.8,0.0209,3e-05,2.72154]
[1780217206224,28.7,73749.32,30.8,0.02084,3e-05,2.71483]
[1780217206262,28.7,73749.32,30.8,0.02084,3e-05,2.71483]
[1780217206361,28.7,73749.32,30.8,0.02084,3e-05,2.71483]
[1780217206775,28.7,73749.32,30.8,0.02084,3e-05,2.71483]
[1780217214444,28.69,73746.82,30.8,0.02074,3e-05,2.70325]
[1780217219792,28.69,73748.28,30.8,0.02076,3e-05,2.70595]
[1780217225834,28.68,73754.62,30.8,0.02095,3e-05,2.72641]
[1780217232887,28.67,73754.46,30.8,0.02091,3e-05,2.72304]
[1780217237922,28.67,73757.02,30.8,0.02098,3e-05,2.73029]
[1780217243964,28.66,73761.9,30.8,0.02112,3e-05,2.74541]
[1780217249001,28.66,73764.05,30.8,0.02117,3e-05,2.75105]
[1780217255043,28.65,73764.49,30.8,0.02114,3e-05,2.74757]
[1780217261086,28.64,73764.62,30.8,0.02112,3e-05,2.74552]
[1780217265288,28.64,73764.62,30.8,0.02111,3e-05,2.74427]
[1780217265321,28.64,73764.62,30.8,0.0211,3e-05,2.74385]
[1780217271156,28.64,73772.12,30.8,0.02135,3e-05,2.77123]
[1780217272082,28.64,73772.12,30.8,0.02135,3e-05,2.77123]
[1780217272162,28.64,73774.22,30.8,0.02142,3e-05,2.77888]
[1780217278205,28.63,73773.85,30.8,0.02138,3e-05,2.77462]
[1780217283240,28.63,73770.47,30.8,0.02125,3e-05,2.75993]
[1780217288275,28.62,73769.44,30.8,0.02119,3e-05,2.75392]
[1780217293310,28.61,73765.21,30.8,0.02104,3e-05,2.73636]
[1780217298822,28.61,73761.91,30.8,0.02091,3e-05,2.72279]
[1780217300102,28.61,73760.82,30.8,0.02087,3e-05,2.7181]
[1780217306400,28.6,73757.71,30.8,0.02075,3e-05,2.7044]
[1780217311436,28.6,73756.78,30.8,0.02069,3e-05,2.69686]
[1780217316471,28.59,73753.8,30.8,0.02058,3e-05,2.68457]
[1780217321842,28.59,73754.14,30.8,0.02058,3e-05,2.68485]
[1780217323405,28.59,73756.39,30.8,0.02064,3e-05,2.69198]
[1780217324470,28.59,73756.38,30.8,0.02063,3e-05,2.69121]
[1780217325357,28.59,73756.58,30.8,0.02064,3e-05,2.69161]
[1780217326933,28.58,73756.58,30.8,0.02063,3e-05,2.69088]
[1780217334829,28.57,73752.75,30.8,0.02046,3e-05,2.67226]
[1780217346681,28.56,73752.66,30.8,0.02042,3e-05,2.66718]
[1780217351414,28.56,73753.91,30.8,0.02045,3e-05,2.67052]
[1780217360369,28.55,73753.73,30.8,0.02042,3e-05,2.66791]
[1780217366822,28.55,73753.8,30.8,0.0204,3e-05,2.66563]
[1780217371886,28.54,73753.81,30.8,0.0204,3e-05,2.66511]
[1780217376892,28.54,73754.27,30.8,0.02038,3e-05,2.66209]
[1780217381927,28.5,73759.9,30.8,0.02043,3e-05,2.66788]
[1780217382024,28.5,73759.9,30.8,0.02043,3e-05,2.66788]
[1780217395018,28.49,73760.6,30.8,0.02042,3e-05,2.66675]
[1780217400056,28.49,73759.34,30.8,0.02036,3e-05,2.66089]
[1780217402447,28.49,73759.25,30.8,0.02036,3e-05,2.66031]
[1780217403727,28.49,73759.14,30.8,0.02035,3e-05,2.65965]
[1780217409119,28.48,73754.09,30.8,0.02018,3e-05,2.63998]
[1780217414154,28.48,73753.91,30.8,0.02016,3e-05,2.63819]
[1780217419188,28.48,73751.95,30.8,0.02009,3e-05,2.63014]
[1780217424223,28.48,73750.29,30.8,0.02003,3e-05,2.62321]
[1780217429259,28.47,73748.81,30.8,0.01997,3e-05,2.61698]
[1780217435301,28.47,73749.26,30.8,0.01996,3e-05,2.61494]
[1780217440337,28.47,73749.17,30.8,0.01995,3e-05,2.61364]
[1780217445373,28.47,73748.41,30.8,0.01991,3e-05,2.60998]
[1780217450408,28.46,73748.17,30.8,0.0199,3e-05,2.60818]
[1780217457456,28.46,73748.25,30.8,0.01989,3e-05,2.60712]
[1780217462492,28.46,73747.73,30.8,0.01986,3e-05,2.60434]
[1780217467528,28.45,73748.29,30.8,0.01987,3e-05,2.60536]
[1780217472564,28.45,73749.93,30.8,0.01991,3e-05,2.61017]
[1780217477622,28.45,73754.78,30.8,0.02006,3e-05,2.62644]
[1780217486662,28.43,73755.23,30.8,0.02002,3e-05,2.62181]
[1780217493714,28.42,73755.36,30.8,0.01994,3e-05,2.61291]
[1780217499756,28.39,73755.07,30.8,0.01983,3e-05,2.60099]
[1780217504791,28.39,73760.46,30.8,0.02,3e-05,2.61917]
[1780217506283,28.39,73760.46,30.8,0.01999,3e-05,2.6188]
[1780217506329,28.39,73760.46,30.8,0.01999,3e-05,2.6188]
[1780217506797,28.39,73760.46,30.8,0.01999,3e-05,2.6188]
[1780217507356,28.39,73760.43,30.8,0.01999,3e-05,2.6185]
[1780217511840,28.38,73773.32,30.8,0.02039,3e-05,2.66338]
[1780217516166,28.38,73772.27,30.8,0.02035,3e-05,2.65885]
[1780217521911,28.38,73772.27,30.8,0.02033,3e-05,2.65709]
[1780217528065,28.38,73769.84,30.8,0.02025,3e-05,2.64792]
[1780217533995,28.37,73770.28,30.8,0.02025,3e-05,2.64726]
[1780217539034,28.37,73770.91,30.8,0.02026,3e-05,2.64841]
[1780217545076,28.36,73771.19,30.8,0.02025,3e-05,2.64808]
[1780217550111,28.36,73771.15,30.8,0.02024,3e-05,2.64684]
[1780217555146,28.36,73770.49,30.8,0.02019,3e-05,2.64098]
[1780217560183,28.36,73773.53,30.8,0.02028,3e-05,2.65079]
[1780217566225,28.35,73771.42,30.8,0.0202,3e-05,2.64193]
[1780217572267,28.35,73771.47,30.8,0.02019,3e-05,2.6409]
[1780217577301,28.35,73771.53,30.8,0.02018,3e-05,2.6401]
[1780217582337,28.34,73766.49,30.8,0.02002,3e-05,2.62121]
[1780217583234,28.34,73766.49,30.8,0.02002,3e-05,2.62121]
[1780217588380,28.34,73766.66,30.8,0.02001,3e-05,2.6208]
[1780217595431,28.34,73765.4,30.8,0.01996,3e-05,2.61518]
[1780217600467,28.34,73765.3,30.8,0.01995,3e-05,2.61403]
[1780217606256,28.33,73763.76,30.8,0.0199,3e-05,2.60783]
[1780217606257,28.33,73763.76,30.8,0.0199,3e-05,2.60783]
[1780217612551,28.33,73764.04,30.8,0.01988,3e-05,2.60539]
[1780217617586,28.33,73764.07,30.8,0.01987,3e-05,2.60481]
[1780217622629,28.33,73773.98,30.8,0.02018,3e-05,2.63928]
[1780217627662,28.33,73778.39,30.8,0.02031,3e-05,2.65395]
[1780217628279,28.33,73778.39,30.8,0.02031,3e-05,2.65395]
[1780217637732,28.32,73778.57,30.8,0.0203,3e-05,2.65234]
[1780217638289,28.32,73778.57,30.8,0.0203,3e-05,2.65234]
[1780217643774,28.32,73779.01,30.8,0.0203,3e-05,2.65254]
[1780217648809,28.31,73778.55,30.8,0.02027,3e-05,2.64973]
[1780217653843,28.31,73777.84,30.8,0.02024,3e-05,2.64606]
[1780217658879,28.31,73778.41,30.8,0.02025,3e-05,2.64697]
[1780217663914,28.31,73778.55,30.8,0.02024,3e-05,2.64633]
[1780217668950,28.3,73786.29,30.8,0.02048,3e-05,2.67291]
[1780217669321,28.3,73786.29,30.8,0.02048,3e-05,2.67291]
[1780217674991,28.3,73793.11,30.8,0.02067,3e-05,2.69346]
[1780217680026,28.29,73793.52,30.8,0.02067,3e-05,2.69314]
[1780217685061,28.29,73795.88,30.8,0.02073,3e-05,2.70016]
[1780217690096,28.29,73800.93,30.8,0.02088,3e-05,2.71697]
[1780217695131,28.28,73801.68,30.8,0.02089,3e-05,2.71813]
[1780217700166,28.28,73802.07,30.8,0.02089,3e-05,2.71797]
[1780217704386,28.28,73802.45,30.8,0.02089,3e-05,2.71841]
[1780217705201,28.28,73802.49,30.8,0.0209,3e-05,2.71877]
[1780217711242,28.28,73803.6,30.8,0.02096,3e-05,2.72594]
[1780217716278,28.29,73807.33,30.8,0.02111,3e-05,2.7421]
[1780217721313,28.3,73809.44,30.8,0.0212,3e-05,2.75222]
[1780217726349,28.3,73815.82,30.8,0.02143,3e-05,2.77806]
[1780217731384,28.31,73818.33,30.8,0.02151,3e-05,2.7869]
[1780217736419,28.31,73820.84,30.8,0.02162,3e-05,2.79821]
[1780217742463,28.32,73820.35,30.8,0.02162,3e-05,2.79872]
[1780217747496,28.32,73821.23,30.8,0.02167,3e-05,2.80396]
[1780217751496,28.32,73819.67,30.8,0.02162,3e-05,2.7989]
[1780217752515,28.33,73819.67,30.8,0.02163,3e-05,2.79968]
[1780217758575,28.33,73820.73,30.8,0.02169,3e-05,2.80585]
[1780217762604,28.33,73833.54,30.8,0.02214,3e-05,2.85545]
[1780217767641,28.34,73837.28,30.8,0.02228,3e-05,2.87096]
[1780217772676,28.34,73849.72,30.8,0.02272,4e-05,2.91971]
[1780217777707,28.34,73850.34,30.8,0.02275,4e-05,2.92272]
[1780217777711,28.34,73850.43,30.8,0.02276,4e-05,2.92323]
[1780217780411,28.34,73850.43,30.8,0.02276,4e-05,2.92323]
[1780217780732,28.34,73852.91,30.8,0.02282,4e-05,2.9307]
[1780217782873,28.34,73854.79,30.8,0.02289,4e-05,2.9381]
[1780217782903,28.34,73855.34,30.8,0.02291,4e-05,2.94035]
[1780217784256,28.34,73855.34,30.8,0.02291,4e-05,2.94035]
[1780217784274,28.33,73851.82,30.8,0.02277,4e-05,2.92534]
[1780217789795,28.34,73855.19,30.8,0.0229,4e-05,2.93902]
[1780217794831,28.34,73861.13,30.8,0.0231,4e-05,2.96007]
[1780217799866,28.34,73863.51,30.8,0.02319,4e-05,2.96975]
[1780217804901,28.34,73866.86,30.8,0.02331,4e-05,2.9832]
[1780217806335,28.34,73866.86,30.8,0.02331,4e-05,2.9832]
[1780217806378,28.34,73866.86,30.8,0.02331,4e-05,2.9832]
[1780217807361,28.34,73867.16,30.8,0.02332,4e-05,2.98449]
[1780217807767,28.34,73867.16,30.8,0.02332,4e-05,2.98449]
[1780217812957,28.34,73867.82,30.8,0.02335,4e-05,2.98741]
[1780217817771,28.34,73867.78,30.8,0.02335,4e-05,2.98736]
[1780217823027,28.34,73868.74,30.8,0.02339,4e-05,2.99156]
[1780217830077,28.34,73869.17,30.8,0.02341,4e-05,2.99361]
[1780217835112,28.34,73869.48,30.8,0.02342,4e-05,2.99503]
[1780217843168,28.34,73866.33,30.8,0.02331,4e-05,2.98301]
[1780217846041,28.34,73867.71,30.8,0.02336,4e-05,2.9885]
[1780217846189,28.34,73867.66,30.8,0.02336,4e-05,2.98839]
[1780217851224,28.33,73867.91,30.8,0.02331,4e-05,2.98262]
[1780217856259,28.33,73872.55,30.8,0.02344,4e-05,2.99673]
[1780217856509,28.33,73872.55,30.8,0.02344,4e-05,2.99673]
[1780217857265,28.33,73874.1,30.8,0.02349,4e-05,3.00283]
[1780217862301,28.33,73869.74,30.8,0.02334,4e-05,2.98575]
[1780217868343,28.33,73869.32,30.8,0.02332,4e-05,2.98426]
[1780217868521,28.33,73869.32,30.8,0.02332,4e-05,2.98426]
[1780217874385,28.31,73869.41,30.8,0.02328,4e-05,2.97965]
[1780217879420,28.3,73869.5,30.8,0.02325,4e-05,2.97592]
[1780217884455,28.29,73869.6,30.8,0.02321,4e-05,2.9723]
[1780217889490,28.29,73858.4,30.8,0.02278,4e-05,2.92504]
[1780217894525,28.28,73857.89,30.8,0.02273,4e-05,2.91954]
[1780217899560,28.27,73857.33,30.8,0.02268,4e-05,2.91391]
[1780217904595,28.26,73857.42,30.8,0.02265,4e-05,2.91082]
[1780217910637,28.17,73857.74,30.8,0.0223,3e-05,2.87333]
[1780217915673,28.1,73857.43,30.8,0.02201,3e-05,2.84089]
[1780217917059,28.1,73857.43,30.8,0.02201,3e-05,2.84089]
[1780217922722,28.03,73856.71,30.8,0.02174,3e-05,2.81149]
[1780217926028,28.01,73856.54,30.8,0.02165,3e-05,2.80141]
[1780217928287,28.0,73856.54,30.8,0.02161,3e-05,2.79688]
[1780217931495,27.98,73854.47,30.8,0.02145,3e-05,2.77946]
[1780217938857,27.97,73854.3,30.8,0.02141,3e-05,2.77521]
[1780217943893,27.96,73854.74,30.8,0.02141,3e-05,2.77489]
[1780217948928,27.96,73854.67,30.8,0.02139,3e-05,2.77268]
[1780217953963,27.95,73852.16,30.8,0.02128,3e-05,2.76138]
[1780217961014,27.95,73849.92,30.8,0.02119,3e-05,2.75052]
[1780217968064,27.94,73850.35,30.8,0.02118,3e-05,2.74973]
[1780217972061,27.94,73848.87,30.8,0.0211,3e-05,2.74067]
[1780217972062,27.94,73848.87,30.8,0.0211,3e-05,2.74067]
[1780217975543,27.94,73845.16,30.8,0.02097,3e-05,2.72593]
[1780217976121,27.94,73845.55,30.8,0.02098,3e-05,2.72676]
[1780217978049,27.94,73845.35,30.8,0.02097,3e-05,2.72654]
[1780217978135,27.94,73845.23,30.8,0.02097,3e-05,2.72662]
[1780217983170,27.93,73843.01,30.8,0.02089,3e-05,2.71684]
[1780217983643,27.93,73843.01,30.8,0.02089,3e-05,2.71684]
[1780217984452,27.93,73843.01,30.8,0.02089,3e-05,2.71684]
[1780217985310,27.93,73843.01,30.8,0.02088,3e-05,2.71624]
[1780217991225,27.93,73841.17,30.8,0.0208,3e-05,2.70765]
[1780217997269,27.92,73842.97,30.8,0.02085,3e-05,2.71255]
[1780217998015,27.92,73842.97,30.8,0.02085,3e-05,2.71255]
[1780218003311,27.92,73835.44,30.8,0.02058,3e-05,2.68306]
[1780218004168,27.92,73835.44,30.8,0.02058,3e-05,2.68306]
[1780218004216,27.92,73835.44,30.8,0.02058,3e-05,2.68306]
[1780218006339,27.91,73830.02,30.8,0.02038,3e-05,2.66057]
[1780218012374,27.9,73829.13,30.8,0.02032,3e-05,2.65379]
[1780218017762,27.9,73829.65,30.8,0.02033,3e-05,2.65491]
[1780218023454,27.9,73838.3,30.8,0.0206,3e-05,2.68498]
[1780218033524,27.89,73838.3,30.8,0.02056,3e-05,2.6802]
[1780218040574,27.89,73839.71,30.8,0.02059,3e-05,2.68388]
[1780218053664,27.88,73839.68,30.8,0.02057,3e-05,2.68098]
[1780218059708,27.88,73839.76,30.8,0.02056,3e-05,2.68002]
[1780218066725,27.88,73839.82,30.8,0.02055,3e-05,2.67898]
[1780218066725,27.88,73839.82,30.8,0.02055,3e-05,2.67898]
[1780218075820,27.87,73839.82,30.8,0.02053,3e-05,2.67692]
[1780218076736,27.87,73839.82,30.8,0.02053,3e-05,2.67692]
[1780218084883,27.87,73839.22,30.8,0.02049,3e-05,2.6729]
[1780218091932,27.86,73839.76,30.8,0.02048,3e-05,2.67101]
[1780218097974,27.86,73839.96,30.8,0.02048,3e-05,2.67057]
[1780218098758,27.86,73839.96,30.8,0.02048,3e-05,2.67057]
[1780218102649,27.86,73839.96,30.8,0.02047,3e-05,2.67038]
[1780218102750,27.86,73839.99,30.8,0.02047,3e-05,2.66972]
[1780218106408,27.86,73839.92,30.8,0.02047,3e-05,2.6701]
[1780218106530,27.86,73839.92,30.8,0.02047,3e-05,2.6701]
[1780218107804,27.86,73839.92,30.8,0.02049,3e-05,2.672]
[1780218108013,27.86,73839.92,30.8,0.02049,3e-05,2.672]
[1780218111617,27.87,73839.92,30.8,0.02049,3e-05,2.67263]
[1780218111718,27.87,73835.21,30.8,0.02036,3e-05,2.65796]
[1780218117109,27.87,73824.44,30.8,0.02001,3e-05,2.61831]
[1780218122144,27.87,73822.68,30.8,0.01995,3e-05,2.61147]
[1780218122785,27.87,73822.68,30.8,0.01995,3e-05,2.61147]
[1780218128186,27.87,73821.8,30.8,0.01992,3e-05,2.60778]
[1780218133221,27.87,73822.05,30.8,0.01992,3e-05,2.60827]
[1780218138257,27.87,73822.51,30.8,0.01993,3e-05,2.60953]
[1780218143292,27.86,73822.55,30.8,0.01993,3e-05,2.60927]
[1780218143804,27.86,73822.55,30.8,0.01993,3e-05,2.60927]
[1780218148632,27.86,73809.17,30.8,0.0195,3e-05,2.56113]
[1780218155568,27.86,73806.64,30.8,0.0194,3e-05,2.54983]
[1780218166829,27.86,73806.71,30.8,0.01941,3e-05,2.55031]
[1780218171844,27.86,73808.17,30.8,0.01945,3e-05,2.55552]
[1780218179543,27.86,73808.67,30.8,0.01947,3e-05,2.55729]
[1780218184757,27.86,73808.15,30.8,0.01945,3e-05,2.55548]
[1780218190043,27.86,73809.03,30.8,0.01948,3e-05,2.55866]
[1780218190045,27.86,73809.03,30.8,0.01948,3e-05,2.55866]
[1780218195656,27.87,73798.26,30.8,0.01915,3e-05,2.52096]
[1780218198012,27.87,73798.45,30.8,0.01916,3e-05,2.52177]
[1780218198541,27.87,73798.45,30.8,0.01916,3e-05,2.52177]
[1780218205317,27.87,73793.95,30.8,0.01902,3e-05,2.50613]
[1780218210766,27.86,73792.64,30.8,0.01896,3e-05,2.49984]
[1780218210872,27.86,73792.64,30.8,0.01896,3e-05,2.49984]
[1780218212015,27.86,73792.64,30.8,0.01896,3e-05,2.49984]
[1780218217815,27.86,73794.29,30.8,0.019,3e-05,2.50434]
[1780218222850,27.87,73795.79,30.8,0.01906,3e-05,2.51007]
[1780218228802,27.87,73798.68,30.8,0.01915,3e-05,2.52053]
[1780218228821,27.87,73798.68,30.8,0.01915,3e-05,2.52068]
[1780218230809,27.87,73798.72,30.8,0.01915,3e-05,2.52082]
[1780218230822,27.87,73798.72,30.8,0.01916,3e-05,2.5218]
[1780218234957,27.87,73798.66,30.8,0.01916,3e-05,2.52159]
[1780218241843,27.87,73795.39,30.8,0.01906,3e-05,2.51072]
[1780218245007,27.87,73775.23,30.8,0.01845,3e-05,2.44169]
[1780218250318,27.88,73767.23,30.8,0.01824,3e-05,2.41775]
[1780218256086,27.89,73766.43,30.8,0.01823,3e-05,2.41675]
[1780218262128,27.9,73770.36,30.8,0.0184,3e-05,2.43546]
[1780218267163,27.9,73770.43,30.8,0.01841,3e-05,2.43665]
[1780218274212,27.91,73770.43,30.8,0.0184,3e-05,2.43558]
[1780218280254,27.91,73771.81,30.8,0.01846,3e-05,2.44136]
[1780218285289,27.91,73771.29,30.8,0.01845,3e-05,2.44045]
[1780218292338,27.91,73769.47,30.8,0.0184,3e-05,2.43547]
[1780218299387,27.92,73775.07,30.8,0.01858,3e-05,2.45577]
[1780218304421,27.92,73775.19,30.8,0.01859,3e-05,2.45696]
[1780218309457,27.92,73778.81,30.8,0.01871,3e-05,2.47012]
[1780218314492,27.92,73780.97,30.8,0.01878,3e-05,2.47822]
[1780218319528,27.92,73781.25,30.8,0.01879,3e-05,2.47983]
[1780218324563,27.93,73778.12,30.8,0.01871,3e-05,2.46972]
[1780218329598,27.93,73777.26,30.8,0.01869,3e-05,2.4675]
[1780218334633,27.93,73778.62,30.8,0.01872,3e-05,2.47057]
[1780218346719,27.93,73778.73,30.8,0.01874,3e-05,2.47272]
[1780218351755,27.94,73779.22,30.8,0.01876,3e-05,2.47511]
[1780218358804,27.94,73779.25,30.8,0.01877,3e-05,2.47617]
[1780218362496,27.94,73779.25,30.8,0.01877,3e-05,2.47617]
[1780218363247,27.94,73779.25,30.8,0.01877,3e-05,2.47659]
[1780218368874,27.94,73778.99,30.8,0.01877,3e-05,2.47627]
[1780218374916,27.94,73778.05,30.8,0.01875,3e-05,2.4739]
[1780218380355,27.94,73778.21,30.8,0.01876,3e-05,2.47503]
[1780218388009,27.95,73778.67,30.8,0.01878,3e-05,2.47789]
[1780218394050,27.95,73778.5,30.8,0.01877,3e-05,2.47577]
[1780218405127,27.95,73778.54,30.8,0.01878,3e-05,2.47748]
[1780218406537,27.95,73778.54,30.8,0.01878,3e-05,2.47748]
[1780218406683,27.95,73778.54,30.8,0.01878,3e-05,2.47748]
[1780218408018,27.95,73778.54,30.8,0.01878,3e-05,2.47776]
[1780218408156,27.95,73778.54,30.8,0.01878,3e-05,2.47776]
[1780218418321,27.96,73778.94,30.8,0.0188,3e-05,2.47954]
[1780218426274,27.96,73782.23,30.8,0.01892,3e-05,2.49291]
[1780218431308,27.96,73782.93,30.8,0.01894,3e-05,2.49579]
[1780218436344,27.96,73783.5,30.8,0.01897,3e-05,2.49819]
[1780218447421,27.97,73783.45,30.8,0.01897,3e-05,2.49893]
[1780218453463,27.97,73783.43,30.8,0.01896,3e-05,2.49696]
[1780218458497,27.97,73787.06,30.8,0.01907,3e-05,2.50995]
[1780218463533,27.97,73793.91,30.8,0.01929,3e-05,2.53428]
[1780218469574,27.97,73799.49,30.8,0.01945,3e-05,2.55265]
[1780218474610,27.96,73799.1,30.8,0.01943,3e-05,2.55015]
[1780218482666,27.96,73798.92,30.8,0.01941,3e-05,2.548]
[1780218492736,27.95,73798.92,30.8,0.0194,3e-05,2.54644]
[1780218497771,27.95,73799.0,30.8,0.01939,3e-05,2.54611]
[1780218502807,27.95,73804.11,30.8,0.01955,3e-05,2.56367]
[1780218509856,27.95,73805.24,30.8,0.01958,3e-05,2.56736]
[1780218515898,27.95,73802.88,30.8,0.01948,3e-05,2.5551]
[1780218521943,27.94,73802.32,30.8,0.01945,3e-05,2.55205]
[1780218526984,27.94,73802.37,30.8,0.01944,3e-05,2.55151]
[1780218538061,27.94,73797.13,30.8,0.01927,3e-05,2.53165]
[1780218543097,27.94,73795.37,30.8,0.01923,3e-05,2.52682]
[1780218548132,27.94,73802.16,30.8,0.01944,3e-05,2.55126]
[1780218552764,27.94,73804.1,30.8,0.01949,3e-05,2.55692]
[1780218558208,27.94,73806.89,30.8,0.01957,3e-05,2.56579]
[1780218559003,27.94,73806.89,30.8,0.01957,3e-05,2.56579]
[1780218559976,27.94,73807.23,30.8,0.01958,3e-05,2.56695]
[1780218560567,27.94,73807.23,30.8,0.01958,3e-05,2.56691]
[1780218561245,27.94,73807.23,30.8,0.01958,3e-05,2.56691]
[1780218566022,27.94,73807.42,30.8,0.01959,3e-05,2.56742]
[1780218571299,27.94,73808.69,30.8,0.01961,3e-05,2.56925]
[1780218578348,27.94,73809.0,30.8,0.01961,3e-05,2.57014]
[1780218583383,27.94,73808.88,30.8,0.01961,3e-05,2.5696]
[1780218589425,27.94,73809.17,30.8,0.01962,3e-05,2.57052]
[1780218595467,27.94,73809.07,30.8,0.01961,3e-05,2.57009]
[1780218600502,27.94,73808.9,30.8,0.01961,3e-05,2.56947]
[1780218607554,27.94,73808.94,30.8,0.01961,3e-05,2.56963]
[1780218612589,27.94,73811.12,30.8,0.01968,3e-05,2.57736]
[1780218618631,27.94,73810.92,30.8,0.01967,3e-05,2.57665]
[1780218628701,27.94,73808.83,30.8,0.01961,3e-05,2.56937]
[1780218634743,27.94,73809.45,30.8,0.01961,3e-05,2.56928]
[1780218636381,27.94,73812.87,30.8,0.01972,3e-05,2.58145]
[1780218637384,27.94,73813.23,30.8,0.01973,3e-05,2.58273]
[1780218639673,27.94,73813.86,30.8,0.01975,3e-05,2.58497]
[1780218642046,27.94,73823.29,30.8,0.02005,3e-05,2.61872]
[1780218650861,27.93,73823.69,30.8,0.02006,3e-05,2.61936]
[1780218657910,27.93,73822.51,30.8,0.02001,3e-05,2.61458]
[1780218662945,27.93,73822.69,30.8,0.02002,3e-05,2.61485]
[1780218667979,27.93,73820.97,30.8,0.01996,3e-05,2.60828]
[1780218673014,27.93,73821.22,30.8,0.01996,3e-05,2.60882]
[1780218681071,27.93,73816.06,30.8,0.01979,3e-05,2.58966]
[1780218686108,27.93,73813.87,30.8,0.01972,3e-05,2.58165]
[1780218691143,27.93,73814.08,30.8,0.01971,3e-05,2.57975]
[1780218696178,27.93,73814.1,30.8,0.01971,3e-05,2.5796]
[1780218701213,27.93,73815.84,30.8,0.01976,3e-05,2.58556]
[1780218706686,27.93,73816.6,30.8,0.01978,3e-05,2.58802]
[1780218706755,27.93,73816.6,30.8,0.01978,3e-05,2.58802]
[1780218706870,27.93,73816.6,30.8,0.01978,3e-05,2.58802]
[1780218708175,27.93,73816.6,30.8,0.01978,3e-05,2.58795]
[1780218708237,27.93,73816.6,30.8,0.01978,3e-05,2.58795]
[1780218718358,27.93,73816.56,30.8,0.01978,3e-05,2.58754]
[1780218724374,27.92,73809.03,30.8,0.01953,3e-05,2.55992]
[1780218729409,27.92,73808.95,30.8,0.01953,3e-05,2.55952]
[1780218738472,27.92,73809.19,30.8,0.01953,3e-05,2.56008]
[1780218745521,27.92,73810.01,30.8,0.01955,3e-05,2.56263]
[1780218751563,27.92,73809.72,30.8,0.01952,3e-05,2.55883]
[1780218757606,27.92,73809.43,30.8,0.01951,3e-05,2.55747]
[1780218764654,27.92,73809.66,30.8,0.01952,3e-05,2.55785]
[1780218769689,27.92,73810.56,30.8,0.01954,3e-05,2.56072]
[1780218774724,27.92,73812.34,30.8,0.01959,3e-05,2.56664]
[1780218781773,27.92,73812.34,30.8,0.01959,3e-05,2.56611]
[1780218786807,27.91,73812.37,30.8,0.01959,3e-05,2.56585]
[1780218791843,27.91,73818.29,30.8,0.01976,3e-05,2.58482]
[1780218796878,27.9,73815.66,30.8,0.01963,3e-05,2.57119]
[1780218805941,27.9,73814.99,30.8,0.01961,3e-05,2.56823]
[1780218819035,27.89,73817.53,30.8,0.01963,3e-05,2.57046]
[1780218824070,27.88,73816.46,30.8,0.01959,3e-05,2.56638]
[1780218829107,27.88,73817.17,30.8,0.01961,3e-05,2.56867]
[1780218841189,27.88,73815.2,30.8,0.01955,3e-05,2.56114]
[1780218851259,27.88,73815.24,30.8,0.01955,3e-05,2.56103]
[1780218856294,27.88,73815.13,30.8,0.01954,3e-05,2.56053]
[1780218861329,27.88,73815.25,30.8,0.01954,3e-05,2.56084]
[1780218865987,27.88,73815.17,30.8,0.01954,3e-05,2.56053]
[1780218872405,27.88,73815.17,30.8,0.01952,3e-05,2.55789]
[1780218878448,27.88,73817.45,30.8,0.01959,3e-05,2.56585]
[1780218883186,27.88,73817.32,30.8,0.01959,3e-05,2.56525]
[1780218892546,27.88,73817.32,30.8,0.0196,3e-05,2.56652]
[1780218897998,27.88,73817.32,30.8,0.0196,3e-05,2.56652]
[1780218899535,27.89,73817.32,30.8,0.01961,3e-05,2.56727]
[1780218898588,27.89,73802.08,30.8,0.01913,3e-05,2.51367]
[1780218901610,27.89,73787.93,30.8,0.0187,3e-05,2.46499]
[1780218908659,27.89,73786.7,30.8,0.01867,3e-05,2.46179]
[1780218913696,27.89,73786.69,30.8,0.01868,3e-05,2.46249]
[1780218918731,27.89,73788.11,30.8,0.01873,3e-05,2.46807]
[1780218924773,27.9,73788.07,30.8,0.01873,3e-05,2.4687]
[1780218929809,27.9,73788.14,30.8,0.01874,3e-05,2.46954]
[1780218936859,27.9,73787.87,30.8,0.01872,3e-05,2.46706]
[1780218942901,27.9,73787.87,30.8,0.01873,3e-05,2.46771]
[1780218947936,27.9,73788.17,30.8,0.01874,3e-05,2.46929]
[1780218953978,27.9,73787.95,30.8,0.01874,3e-05,2.46919]
[1780218968079,27.91,73787.98,30.8,0.01876,3e-05,2.47083]
[1780218973495,27.91,73795.39,30.8,0.01898,3e-05,2.49677]
[1780218973798,27.91,73795.27,30.8,0.01898,3e-05,2.49656]
[1780218979214,27.91,73795.27,30.8,0.01898,3e-05,2.49656]
[1780218985198,27.91,73795.15,30.8,0.01899,3e-05,2.49692]
[1780218990233,27.91,73801.84,30.8,0.0192,3e-05,2.52057]
[1780218995271,27.91,73802.8,30.8,0.01921,3e-05,2.52169]
[1780219000306,27.91,73803.14,30.8,0.01922,3e-05,2.52303]
[1780219006348,27.91,73802.83,30.8,0.01921,3e-05,2.52209]
[1780219006934,27.91,73802.83,30.8,0.01921,3e-05,2.52209]
[1780219007471,27.91,73802.83,30.8,0.01921,3e-05,2.52209]
[1780219008334,27.91,73802.83,30.8,0.01921,3e-05,2.52214]
[1780219008526,27.91,73802.83,30.8,0.01921,3e-05,2.52214]
[1780219017451,27.91,73802.7,30.8,0.01921,3e-05,2.5218]
[1780219018432,27.91,73825.54,30.8,0.01993,3e-05,2.60295]
[1780219023467,27.9,73827.65,30.8,0.01995,3e-05,2.60434]
[1780219028502,27.88,73828.52,30.8,0.01992,3e-05,2.60191]
[1780219033537,27.87,73830.29,30.8,0.01993,3e-05,2.60279]
[1780219038572,27.86,73834.64,30.8,0.02002,3e-05,2.61294]
[1780219043607,27.84,73838.77,30.8,0.0201,3e-05,2.62134]
[1780219048642,27.82,73839.09,30.8,0.02005,3e-05,2.61636]
[1780219053677,27.81,73838.88,30.8,0.01998,3e-05,2.60771]
[1780219058712,27.8,73840.99,30.8,0.02,3e-05,2.61061]
[1780219063747,27.79,73844.56,30.8,0.02008,3e-05,2.61888]
[1780219069789,27.79,73848.97,30.8,0.02021,3e-05,2.63416]
[1780219074824,27.78,73843.91,30.8,0.02004,3e-05,2.61514]
[1780219079859,27.78,73840.08,30.8,0.01989,3e-05,2.59773]
[1780219084894,27.77,73850.62,30.8,0.02022,3e-05,2.6349]
[1780219086205,27.77,73850.62,30.8,0.02022,3e-05,2.6349]
[1780219091943,27.77,73855.89,30.8,0.02038,3e-05,2.65319]
[1780219096978,27.77,73855.96,30.8,0.02038,3e-05,2.65272]
[1780219104027,27.77,73859.58,30.8,0.02049,3e-05,2.66496]
[1780219109062,27.76,73858.09,30.8,0.02043,3e-05,2.65875]
[1780219114098,27.76,73859.91,30.8,0.02047,3e-05,2.66223]
[1780219121147,27.76,73859.35,30.8,0.02044,3e-05,2.65918]
[1780219126182,27.76,73859.58,30.8,0.02044,3e-05,2.65931]
[1780219131217,27.76,73861.98,30.8,0.02051,3e-05,2.66737]
[1780219135815,27.76,73863.5,30.8,0.02056,3e-05,2.67235]
[1780219136499,27.76,73863.5,30.8,0.02056,3e-05,2.67235]
[1780219146322,27.75,73865.76,30.8,0.02062,3e-05,2.67925]
[1780219151357,27.75,73875.78,30.8,0.02095,3e-05,2.71553]
[1780219156392,27.75,73877.94,30.8,0.02101,3e-05,2.72239]
[1780219161440,27.74,73868.84,30.8,0.02069,3e-05,2.68739]
[1780219166474,27.74,73868.16,30.8,0.02066,3e-05,2.68393]
[1780219171510,27.74,73869.61,30.8,0.02068,3e-05,2.68587]
[1780219176545,27.74,73869.8,30.8,0.02068,3e-05,2.68561]
[1780219181580,27.73,73867.58,30.8,0.0206,3e-05,2.67644]
[1780219187622,27.73,73869.41,30.8,0.02065,3e-05,2.68186]
[1780219193664,27.73,73870.07,30.8,0.02066,3e-05,2.6831]
[1780219201720,27.72,73867.81,30.8,0.02057,3e-05,2.67319]
[1780219206755,27.72,73859.52,30.8,0.02029,3e-05,2.64199]
[1780219212797,27.72,73859.13,30.8,0.02027,3e-05,2.63981]
[1780219217832,27.72,73859.29,30.8,0.02027,3e-05,2.63977]
[1780219222867,27.72,73857.2,30.8,0.02019,3e-05,2.63154]
[1780219233945,27.71,73856.83,30.8,0.02015,3e-05,2.62653]
[1780219240994,27.71,73857.63,30.8,0.02017,3e-05,2.62864]
[1780219246030,27.71,73857.16,30.8,0.02015,3e-05,2.62628]
[1780219251065,27.71,73854.32,30.8,0.02005,3e-05,2.61528]
[1780219258114,27.71,73853.76,30.8,0.02003,3e-05,2.61249]
[1780219264156,27.71,73850.88,30.8,0.01993,3e-05,2.60152]
[1780219269193,27.71,73850.56,30.8,0.01992,3e-05,2.60001]
[1780219276242,27.7,73848.52,30.8,0.01985,3e-05,2.59228]
[1780219281277,27.7,73842.65,30.8,0.01966,3e-05,2.57099]
[1780219286312,27.7,73842.95,30.8,0.01967,3e-05,2.57199]
[1780219291347,27.7,73843.06,30.8,0.01965,3e-05,2.56985]
[1780219299402,27.7,73843.4,30.8,0.01966,3e-05,2.57087]
[1780219304438,27.7,73845.53,30.8,0.01973,3e-05,2.57835]
[1780219307518,27.7,73845.51,30.8,0.01972,3e-05,2.5782]
[1780219307532,27.7,73845.51,30.8,0.01972,3e-05,2.5782]
[1780219308593,27.7,73845.51,30.8,0.01972,3e-05,2.57816]
[1780219308866,27.7,73845.51,30.8,0.01972,3e-05,2.57816]
[1780219316521,27.7,73844.79,30.8,0.0197,3e-05,2.57527]
[1780219321557,27.7,73845.22,30.8,0.01971,3e-05,2.57666]
[1780219335655,27.7,73845.11,30.8,0.0197,3e-05,2.57585]
[1780219348745,27.7,73845.43,30.8,0.01971,3e-05,2.57655]
[1780219353781,27.7,73843.69,30.8,0.01964,3e-05,2.56776]
[1780219358816,27.7,73843.98,30.8,0.01964,3e-05,2.5687]
[1780219363851,27.7,73843.39,30.8,0.01962,3e-05,2.56649]
[1780219370900,27.7,73843.39,30.8,0.01962,3e-05,2.56643]
[1780219375935,27.7,73843.13,30.8,0.01962,3e-05,2.56553]
[1780219380970,27.7,73843.44,30.8,0.01963,3e-05,2.56671]
[1780219386005,27.7,73839.96,30.8,0.01952,3e-05,2.55437]
[1780219391044,27.7,73842.55,30.8,0.0196,3e-05,2.56378]
[1780219396079,27.7,73840.32,30.8,0.01953,3e-05,2.55592]
[1780219402120,27.7,73839.76,30.8,0.01951,3e-05,2.55414]
[1780219409170,27.7,73839.91,30.8,0.01952,3e-05,2.55489]
[1780219414205,27.7,73840.54,30.8,0.01952,3e-05,2.55485]
[1780219420247,27.7,73840.53,30.8,0.01952,3e-05,2.55495]
[1780219425282,27.7,73840.45,30.8,0.01952,3e-05,2.55476]
[1780219431324,27.7,73840.38,30.8,0.01952,3e-05,2.55466]
[1780219436359,27.7,73840.94,30.8,0.01954,3e-05,2.55679]
[1780219441394,27.7,73844.28,30.8,0.01965,3e-05,2.56883]
[1780219447436,27.7,73842.17,30.8,0.01958,3e-05,2.56134]
[1780219453478,27.7,73842.18,30.8,0.01958,3e-05,2.5615]
[1780219459520,27.7,73842.14,30.8,0.01958,3e-05,2.56148]
[1780219464555,27.7,73842.18,30.8,0.01959,3e-05,2.56173]
[1780219470596,27.7,73842.18,30.8,0.01959,3e-05,2.56186]
[1780219475632,27.7,73841.7,30.8,0.01955,3e-05,2.55784]
[1780219480666,27.7,73849.04,30.8,0.01979,3e-05,2.58424]
[1780219488723,27.7,73849.14,30.8,0.01979,3e-05,2.58449]
[1780219497786,27.7,73849.33,30.8,0.0198,3e-05,2.58511]
[1780219503828,27.7,73849.24,30.8,0.0198,3e-05,2.58476]
[1780219512891,27.7,73849.16,30.8,0.01979,3e-05,2.58448]
[1780219518933,27.7,73849.09,30.8,0.01979,3e-05,2.58431]
[1780219525982,27.7,73849.06,30.8,0.01979,3e-05,2.58438]
[1780219531016,27.7,73849.38,30.8,0.01979,3e-05,2.58324]
[1780219536052,27.7,73849.26,30.8,0.01978,3e-05,2.58301]
[1780219542094,27.71,73848.91,30.8,0.01977,3e-05,2.58202]
[1780219547129,27.71,73848.88,30.8,0.01978,3e-05,2.58214]
[1780219553171,27.71,73848.91,30.8,0.01978,3e-05,2.58247]
[1780219564249,27.71,73848.83,30.8,0.01978,3e-05,2.58254]
[1780219570290,27.71,73848.76,30.8,0.01978,3e-05,2.58246]
[1780219575325,27.71,73842.71,30.8,0.01959,3e-05,2.56097]
[1780219581367,27.71,73843.39,30.8,0.01961,3e-05,2.56373]
[1780219584495,27.71,73843.39,30.8,0.01961,3e-05,2.56373]
[1780219584521,27.71,73843.39,30.8,0.01961,3e-05,2.56387]
[1780219585507,27.71,73843.39,30.8,0.01961,3e-05,2.56387]
[1780219585603,27.71,73843.39,30.8,0.01962,3e-05,2.56433]
[1780219593451,27.71,73843.67,30.8,0.01961,3e-05,2.56325]
[1780219598486,27.71,73854.05,30.8,0.01995,3e-05,2.60067]
[1780219604528,27.71,73853.24,30.8,0.01992,3e-05,2.59765]
[1780219607538,27.71,73853.3,30.8,0.01992,3e-05,2.59785]
[1780219607707,27.71,73853.3,30.8,0.01992,3e-05,2.59785]
[1780219608885,27.71,73853.3,30.8,0.01992,3e-05,2.59784]
[1780219608902,27.71,73853.3,30.8,0.01992,3e-05,2.59784]
[1780219615604,27.71,73852.66,30.8,0.0199,3e-05,2.59546]
[1780219626683,27.71,73852.63,30.8,0.0199,3e-05,2.59526]
[1780219631718,27.71,73852.56,30.8,0.01989,3e-05,2.59496]
[1780219642794,27.71,73852.68,30.8,0.0199,3e-05,2.59528]
[1780219649844,27.71,73852.65,30.8,0.0199,3e-05,2.59509]
[1780219654879,27.71,73852.75,30.8,0.01988,3e-05,2.59296]
[1780219659914,27.71,73852.74,30.8,0.01988,3e-05,2.59289]
[1780219667970,27.71,73853.02,30.8,0.01989,3e-05,2.59384]
[1780219673005,27.71,73854.96,30.8,0.01995,3e-05,2.60077]
[1780219678040,27.71,73854.97,30.8,0.01995,3e-05,2.60071]
[1780219683075,27.71,73854.61,30.8,0.01994,3e-05,2.59933]
[1780219690124,27.71,73854.71,30.8,0.01994,3e-05,2.59957]
[1780219695161,27.71,73854.53,30.8,0.01993,3e-05,2.59886]
[1780219700195,27.71,73854.51,30.8,0.01993,3e-05,2.59873]
[1780219705230,27.71,73855.01,30.8,0.01995,3e-05,2.60048]
[1780219710265,27.71,73854.5,30.8,0.01993,3e-05,2.59858]
[1780219715300,27.71,73854.8,30.8,0.01992,3e-05,2.59718]
[1780219720335,27.71,73853.51,30.8,0.01988,3e-05,2.59253]
[1780219725370,27.71,73853.68,30.8,0.01989,3e-05,2.59318]
[1780219732419,27.71,73855.02,30.8,0.01993,3e-05,2.5981]
[1780219737453,27.71,73857.52,30.8,0.02001,3e-05,2.60717]
[1780219742488,27.71,73856.48,30.8,0.01998,3e-05,2.60342]
[1780219750545,27.71,73857.71,30.8,0.02002,3e-05,2.60796]
[1780219758603,27.71,73857.85,30.8,0.02002,3e-05,2.60849]
[1780219763638,27.71,73857.03,30.8,0.02,3e-05,2.60557]
[1780219770687,27.71,73859.01,30.8,0.02006,3e-05,2.61284]
[1780219780757,27.71,73859.44,30.8,0.02006,3e-05,2.61207]
[1780219787807,27.71,73860.13,30.8,0.02008,3e-05,2.61462]
[1780219792841,27.71,73860.3,30.8,0.02009,3e-05,2.61522]
[1780219798884,27.71,73860.37,30.8,0.02009,3e-05,2.61545]
[1780219806940,27.71,73860.48,30.8,0.02009,3e-05,2.6158]
[1780219812982,27.71,73864.06,30.8,0.02021,3e-05,2.62867]
[1780219820031,27.71,73863.98,30.8,0.0202,3e-05,2.62812]
[1780219829095,27.71,73863.95,30.8,0.0202,3e-05,2.62764]
[1780219838158,27.71,73865.95,30.8,0.02024,3e-05,2.63205]
[1780219848013,27.71,73863.27,30.8,0.02015,3e-05,2.62212]
[1780219855277,27.71,73862.98,30.8,0.02014,3e-05,2.62052]
[1780219860314,27.7,73863.53,30.8,0.02016,3e-05,2.62228]
[1780219865350,27.7,73878.26,30.8,0.02064,3e-05,2.67599]
[1780219870385,27.7,73881.74,30.8,0.02075,3e-05,2.68816]
[1780219875420,27.7,73881.23,30.8,0.02072,3e-05,2.68541]
[1780219883477,27.7,73884.14,30.8,0.02081,3e-05,2.69473]
[1780219890526,27.69,73881.96,30.8,0.02072,3e-05,2.68531]
[1780219895561,27.69,73879.6,30.8,0.02062,3e-05,2.67319]
[1780219901604,27.69,73878.17,30.8,0.02056,3e-05,2.66694]
[1780219907791,27.69,73878.48,30.8,0.02057,3e-05,2.66763]
[1780219907793,27.69,73878.48,30.8,0.02057,3e-05,2.66763]
[1780219907896,27.69,73878.48,30.8,0.02057,3e-05,2.66763]
[1780219908989,27.69,73878.48,30.8,0.02056,3e-05,2.66716]
[1780219909094,27.69,73878.48,30.8,0.02056,3e-05,2.66716]
[1780219918549,27.68,73873.2,30.8,0.02037,3e-05,2.64637]
[1780219923758,27.68,73872.28,30.8,0.02034,3e-05,2.64213]
[1780219929800,27.68,73871.77,30.8,0.02031,3e-05,2.63952]
[1780219936890,27.68,73871.84,30.8,0.02031,3e-05,2.63929]
[1780219943898,27.67,73871.68,30.8,0.02029,3e-05,2.63749]
[1780219950948,27.67,73871.64,30.8,0.02029,3e-05,2.63646]
[1780219961022,27.67,73871.61,30.8,0.02025,3e-05,2.63259]
[1780219966058,27.67,73870.11,30.8,0.0202,3e-05,2.62648]
[1780219976128,27.66,73870.53,30.8,0.0202,3e-05,2.62678]
[1780219982170,27.66,73870.7,30.8,0.0202,3e-05,2.62663]
[1780219992247,27.66,73870.57,30.8,0.02018,3e-05,2.62486]
[1780219993812,27.66,73870.54,30.8,0.02018,3e-05,2.62462]
[1780219995301,27.66,73870.54,30.8,0.02018,3e-05,2.62449]
[1780220003324,27.65,73870.54,30.8,0.02016,3e-05,2.62255]
[1780220003678,27.65,73870.54,30.8,0.02016,3e-05,2.62255]
[1780220011380,27.65,73871.11,30.8,0.02016,3e-05,2.62114]
[1780220016417,27.65,73871.07,30.8,0.02015,3e-05,2.62038]
[1780220022459,27.65,73870.93,30.8,0.02014,3e-05,2.61903]
[1780220028501,27.65,73871.13,30.8,0.02014,3e-05,2.6191]
[1780220033536,27.64,73871.09,30.8,0.02013,3e-05,2.61841]
[1780220038571,27.64,73869.98,30.8,0.02009,3e-05,2.61383]
[1780220042810,27.64,73869.76,30.8,0.02008,3e-05,2.61264]
[1780220042833,27.64,73869.76,30.8,0.02008,3e-05,2.61264]
[1780220045080,27.64,73869.76,30.8,0.02008,3e-05,2.61264]
[1780220051663,27.64,73870.79,30.8,0.0201,3e-05,2.61503]
[1780220052699,27.64,73870.79,30.8,0.0201,3e-05,2.61503]
[1780220060730,27.63,73870.09,30.8,0.02004,3e-05,2.60848]
[1780220065764,27.62,73869.43,30.8,0.02,3e-05,2.60372]
[1780220066806,27.62,73869.43,30.8,0.02,3e-05,2.60372]
[1780220073821,27.62,73870.01,30.8,0.01999,3e-05,2.60246]
[1780220078864,27.62,73870.05,30.8,0.01999,3e-05,2.60229]
[1780220084905,27.62,73869.99,30.8,0.01998,3e-05,2.60172]
[1780220090947,27.62,73870.11,30.8,0.01998,3e-05,2.60184]
[1780220096000,27.62,73870.05,30.8,0.01998,3e-05,2.60144]
[1780220097770,27.62,73870.05,30.8,0.01998,3e-05,2.6014]
[1780220115116,27.62,73865.96,30.8,0.01984,3e-05,2.5855]
[1780220120151,27.62,73863.02,30.8,0.01975,3e-05,2.57556]
[1780220125186,27.62,73862.8,30.8,0.01975,3e-05,2.57592]
[1780220130221,27.62,73862.1,30.8,0.01974,3e-05,2.57468]
[1780220136263,27.63,73860.78,30.8,0.0197,3e-05,2.56989]
[1780220141298,27.63,73858.75,30.8,0.01964,3e-05,2.56325]
[1780220152375,27.63,73859.05,30.8,0.01966,3e-05,2.56496]
[1780220158416,27.63,73858.18,30.8,0.01963,3e-05,2.56219]
[1780220163452,27.63,73858.04,30.8,0.01963,3e-05,2.562]
[1780220166473,27.63,73857.97,30.8,0.01963,3e-05,2.56195]
[1780220169495,27.63,73855.89,30.8,0.01957,3e-05,2.55469]
[1780220174531,27.64,73851.58,30.8,0.01943,3e-05,2.53971]
[1780220179566,27.64,73848.04,30.8,0.01933,3e-05,2.52762]
[1780220184601,27.64,73847.25,30.8,0.01931,3e-05,2.52539]
[1780220189636,27.64,73847.71,30.8,0.01933,3e-05,2.52774]
[1780220194678,27.64,73847.64,30.8,0.01931,3e-05,2.52568]
[1780220195496,27.64,73847.64,30.8,0.01931,3e-05,2.52568]
[1780220196510,27.64,73847.63,30.8,0.01931,3e-05,2.52577]
[1780220199118,27.64,73847.42,30.8,0.01931,3e-05,2.52511]
[1780220202867,27.64,73844.64,30.8,0.01921,3e-05,2.51445]
[1780220205456,27.64,73844.5,30.8,0.01921,3e-05,2.5137]
[1780220207966,27.64,73844.46,30.8,0.0192,3e-05,2.51358]
[1780220208367,27.64,73844.46,30.8,0.0192,3e-05,2.51358]
[1780220209108,27.64,73844.41,30.8,0.0192,3e-05,2.51256]
[1780220209622,27.64,73844.41,30.8,0.0192,3e-05,2.51256]
[1780220215839,27.63,73844.4,30.8,0.01917,3e-05,2.50941]
[1780220227925,27.62,73844.37,30.8,0.01912,3e-05,2.50422]
[1780220237995,27.61,73844.37,30.8,0.01908,3e-05,2.50011]
[1780220251091,27.59,73844.31,30.8,0.01902,3e-05,2.49235]
[1780220256126,27.59,73843.65,30.8,0.01898,3e-05,2.48811]
[1780220261161,27.58,73843.69,30.8,0.01896,3e-05,2.48638]
[1780220267203,27.58,73844.12,30.8,0.01896,3e-05,2.48567]
[1780220277273,27.57,73844.12,30.8,0.01893,3e-05,2.48201]
[1780220282308,27.56,73850.28,30.8,0.0191,3e-05,2.50191]
[1780220288350,27.56,73851.93,30.8,0.01913,3e-05,2.50535]
[1780220293409,27.55,73852.49,30.8,0.01913,3e-05,2.50536]
[1780220298444,27.55,73852.63,30.8,0.01912,3e-05,2.50391]
[1780220305493,27.54,73857.19,30.8,0.01924,3e-05,2.5174]
[1780220307305,27.54,73861.22,30.8,0.01936,3e-05,2.53135]
[1780220312542,27.54,73873.07,30.8,0.01973,3e-05,2.57147]
[1780220317577,27.54,73873.38,30.8,0.01974,3e-05,2.57295]
[1780220322612,27.54,73873.73,30.8,0.01975,3e-05,2.5745]
[1780220328656,27.54,73877.33,30.8,0.01987,3e-05,2.58776]
[1780220337718,27.54,73879.26,30.8,0.01994,3e-05,2.59499]
[1780220342757,27.54,73878.51,30.8,0.01991,3e-05,2.59232]
[1780220347792,27.54,73873.54,30.8,0.01975,3e-05,2.57449]
[1780220359876,27.54,73871.5,30.8,0.01969,3e-05,2.56766]
[1780220365917,27.55,73871.46,30.8,0.01969,3e-05,2.56771]
[1780220378002,27.55,73871.32,30.8,0.01967,3e-05,2.56498]
[1780220383037,27.55,73871.3,30.8,0.01967,3e-05,2.56496]
[1780220388072,27.55,73871.32,30.8,0.01967,3e-05,2.56505]
[1780220393107,27.55,73871.53,30.8,0.01968,3e-05,2.56581]
[1780220401165,27.55,73869.4,30.8,0.01961,3e-05,2.55811]
[1780220409221,27.55,73869.41,30.8,0.01961,3e-05,2.55822]
[1780220414733,27.55,73881.21,30.8,0.01999,3e-05,2.60098]
[1780220421310,27.55,73880.64,30.8,0.01997,3e-05,2.59844]
[1780220426345,27.54,73884.35,30.8,0.02009,3e-05,2.61162]
[1780220431380,27.54,73884.51,30.8,0.02007,3e-05,2.60932]
[1780220434368,27.54,73884.68,30.8,0.02008,3e-05,2.60977]
[1780220441450,27.54,73886.3,30.8,0.02013,3e-05,2.61589]
[1780220446078,27.54,73887.46,30.8,0.02017,3e-05,2.62024]
[1780220446485,27.54,73890.17,30.8,0.02026,3e-05,2.63023]
[1780220452385,27.55,73898.07,30.8,0.02055,3e-05,2.66208]
[1780220457562,27.56,73903.05,30.8,0.02076,3e-05,2.68509]
[1780220465618,27.57,73907.16,30.8,0.02094,3e-05,2.70534]
[1780220470653,27.58,73907.18,30.8,0.02097,3e-05,2.7084]
[1780220475693,27.59,73907.81,30.8,0.02102,3e-05,2.71375]
[1780220480723,27.59,73909.94,30.8,0.02112,3e-05,2.7247]
[1780220485997,27.6,73910.04,30.8,0.02114,3e-05,2.72739]
[1780220491978,27.61,73923.55,30.8,0.02164,3e-05,2.78187]
[1780220497091,27.61,73923.75,30.8,0.02165,3e-05,2.78253]
[1780220500346,27.62,73913.83,30.8,0.02132,3e-05,2.74674]
[1780220500863,27.62,73913.06,30.8,0.0213,3e-05,2.74434]
[1780220505417,27.62,73913.57,30.8,0.02131,3e-05,2.74516]
[1780220505898,27.62,73913.5,30.8,0.0213,3e-05,2.74461]
[1780220508434,27.62,73913.52,30.8,0.02131,3e-05,2.7458]
[1780220508435,27.62,73913.52,30.8,0.02131,3e-05,2.7458]
[1780220508537,27.62,73913.52,30.8,0.02131,3e-05,2.7458]
[1780220509643,27.62,73913.52,30.8,0.02132,3e-05,2.74691]
[1780220510046,27.62,73913.52,30.8,0.02132,3e-05,2.74691]
[1780220518690,27.63,73915.64,30.8,0.02142,3e-05,2.7577]
[1780220518763,27.63,73915.64,30.8,0.02142,3e-05,2.7577]
[1780220526038,27.64,73915.69,30.8,0.02148,3e-05,2.76424]
[1780220534256,27.65,73913.6,30.8,0.02142,3e-05,2.75789]
[1780220547187,27.67,73913.6,30.8,0.02151,3e-05,2.76713]
[1780220552222,27.68,73913.44,30.8,0.02151,3e-05,2.76642]
[1780220562292,27.69,73915.56,30.8,0.02162,3e-05,2.77924]
[1780220567326,27.69,73913.67,30.8,0.02158,3e-05,2.7744]
[1780220573369,27.7,73907.27,30.8,0.02139,3e-05,2.75316]
[1780220578419,27.71,73907.17,30.8,0.02141,3e-05,2.75536]
[1780220583455,27.71,73900.62,30.8,0.02121,3e-05,2.73324]
[1780220588490,27.72,73900.68,30.8,0.02123,3e-05,2.73615]
[1780220593525,27.73,73899.77,30.8,0.02123,3e-05,2.73545]
[1780220599569,27.73,73899.26,30.8,0.02124,3e-05,2.73683]
[1780220606257,27.73,73899.26,30.8,0.02124,3e-05,2.73683]
[1780220606618,27.74,73887.1,30.8,0.02086,3e-05,2.69522]
[1780220609210,27.74,73879.72,30.8,0.02061,3e-05,2.66767]
[1780220609285,27.74,73878.9,30.8,0.02058,3e-05,2.66433]
[1780220610139,27.74,73878.9,30.8,0.02058,3e-05,2.66433]
[1780220610160,27.74,73878.61,30.8,0.02058,3e-05,2.66353]
[1780220615681,27.74,73878.87,30.8,0.02056,3e-05,2.66117]
[1780220620309,27.74,73878.87,30.8,0.02056,3e-05,2.66083]
[1780220631792,27.73,73879.32,30.8,0.02055,3e-05,2.65997]
[1780220636828,27.73,73877.73,30.8,0.02049,3e-05,2.65317]
[1780220641863,27.73,73883.78,30.8,0.02068,3e-05,2.67453]
[1780220646898,27.73,73883.01,30.8,0.02064,3e-05,2.67063]
[1780220651933,27.72,73882.56,30.8,0.02062,3e-05,2.66785]
[1780220654103,27.72,73882.56,30.8,0.02062,3e-05,2.66785]
[1780220654557,27.72,73882.56,30.8,0.02061,3e-05,2.66723]
[1780220660996,27.72,73886.71,30.8,0.02072,3e-05,2.67944]
[1780220666032,27.71,73886.31,30.8,0.02069,3e-05,2.67538]
[1780220668025,27.71,73886.31,30.8,0.02069,3e-05,2.67538]
[1780220671823,27.7,73886.07,30.8,0.02066,3e-05,2.6728]
[1780220675026,27.7,73885.89,30.8,0.02063,3e-05,2.66918]
[1780220675827,27.7,73884.44,30.8,0.02059,3e-05,2.66367]
[1780220677348,27.7,73882.83,30.8,0.02053,3e-05,2.65765]
[1780220678181,27.7,73882.76,30.8,0.02053,3e-05,2.65708]
[1780220684159,27.7,73879.3,30.8,0.0204,3e-05,2.6429]
[1780220685238,27.7,73879.3,30.8,0.0204,3e-05,2.6429]
[1780220686055,27.7,73878.49,30.8,0.02037,3e-05,2.6398]
[1780220688258,27.7,73876.64,30.8,0.0203,3e-05,2.63248]
[1780220688273,27.7,73876.64,30.8,0.0203,3e-05,2.63248]
[1780220689317,27.7,73875.44,30.8,0.02026,3e-05,2.62798]
[1780220690175,27.7,73868.71,30.8,0.02004,3e-05,2.60305]
[1780220695236,27.69,73863.93,30.8,0.01986,3e-05,2.58357]
[1780220697501,27.69,73864.67,30.8,0.01988,3e-05,2.58558]
[1780220699496,27.69,73880.01,30.8,0.02038,3e-05,2.64152]
[1780220705308,27.69,73869.58,30.8,0.02004,3e-05,2.60297]
[1780220710343,27.69,73869.44,30.8,0.02003,3e-05,2.60209]
[1780220716385,27.69,73869.16,30.8,0.02002,3e-05,2.60058]
[1780220721420,27.68,73872.24,30.8,0.02011,3e-05,2.61131]
[1780220726455,27.68,73868.17,30.8,0.01998,3e-05,2.59607]
[1780220731490,27.68,73867.47,30.8,0.01993,3e-05,2.59062]
[1780220736527,27.68,73862.56,30.8,0.01977,3e-05,2.57252]
[1780220741562,27.68,73861.51,30.8,0.01973,3e-05,2.56847]
[1780220746597,27.68,73862.02,30.8,0.01975,3e-05,2.57006]
[1780220752639,27.68,73865.65,30.8,0.01986,3e-05,2.58284]
[1780220758682,27.68,73870.78,30.8,0.02002,3e-05,2.60084]
[1780220766425,27.68,73870.84,30.8,0.02002,3e-05,2.60085]
[1780220767888,27.68,73872.16,30.8,0.02006,3e-05,2.60504]
[1780220772403,27.67,73878.92,30.8,0.02028,3e-05,2.62925]
[1780220777817,27.67,73880.63,30.8,0.02032,3e-05,2.63444]
[1780220782852,27.67,73880.44,30.8,0.02031,3e-05,2.63294]
[1780220788077,27.67,73880.51,30.8,0.02031,3e-05,2.63255]
[1780220788179,27.67,73880.9,30.8,0.02032,3e-05,2.63382]
[1780220788974,27.67,73880.9,30.8,0.02032,3e-05,2.63382]
[1780220789075,27.67,73881.57,30.8,0.02035,3e-05,2.63694]
[1780220789543,27.67,73881.57,30.8,0.02035,3e-05,2.63694]
[1780220789901,27.67,73881.69,30.8,0.02035,3e-05,2.63721]
[1780220795011,27.68,73879.92,30.8,0.0203,3e-05,2.63088]
[1780220795112,27.68,73881.29,30.8,0.02035,3e-05,2.63656]
[1780220800978,27.67,73880.28,30.8,0.02031,3e-05,2.63184]
[1780220806493,27.67,73881.29,30.8,0.02033,3e-05,2.63491]
[1780220806521,27.67,73882.23,30.8,0.02036,3e-05,2.63801]
[1780220807098,27.67,73882.23,30.8,0.02036,3e-05,2.63801]
[1780220807116,27.67,73882.43,30.8,0.02037,3e-05,2.63874]
[1780220808566,27.67,73881.85,30.8,0.02035,3e-05,2.63644]
[1780220808632,27.67,73881.85,30.8,0.02035,3e-05,2.63644]
[1780220810145,27.67,73881.85,30.8,0.02034,3e-05,2.63627]
[1780220810243,27.67,73881.85,30.8,0.02034,3e-05,2.63627]
[1780220818097,27.67,73884.55,30.8,0.02042,3e-05,2.6446]
[1780220823132,27.67,73881.3,30.8,0.0203,3e-05,2.63177]
[1780220828167,27.66,73881.23,30.8,0.02029,3e-05,2.6307]
[1780220834210,27.66,73881.34,30.8,0.02029,3e-05,2.63016]
[1780220841017,27.66,73881.34,30.8,0.02029,3e-05,2.63016]
[1780220841118,27.66,73881.34,30.8,0.02028,3e-05,2.62906]
[1780220849316,27.67,73881.41,30.8,0.02034,3e-05,2.63526]
[1780220854351,27.68,73882.26,30.8,0.02038,3e-05,2.63919]
[1780220863414,27.7,73884.37,30.8,0.0205,3e-05,2.65286]
[1780220868449,27.7,73884.18,30.8,0.02052,3e-05,2.6554]
[1780220873484,27.71,73882.55,30.8,0.0205,3e-05,2.65269]
[1780220881540,27.72,73882.15,30.8,0.02053,3e-05,2.65651]
[1780220886575,27.73,73881.43,30.8,0.02054,3e-05,2.6572]
[1780220891610,27.74,73881.23,30.8,0.02056,3e-05,2.65978]
[1780220896644,27.75,73877.96,30.8,0.02049,3e-05,2.65114]
[1780220908728,27.77,73878.94,30.8,0.02059,3e-05,2.66277]
[1780220913764,27.78,73884.68,30.8,0.02079,3e-05,2.68466]
[1780220916068,27.78,73885.0,30.8,0.02081,3e-05,2.68646]
[1780220916170,27.78,73885.0,30.8,0.02082,3e-05,2.68706]
[1780220919271,27.78,73885.31,30.8,0.02082,3e-05,2.68776]
[1780220919373,27.78,73885.24,30.8,0.02082,3e-05,2.68727]
[1780220920199,27.78,73885.24,30.8,0.02082,3e-05,2.68727]
[1780220920300,27.78,73885.24,30.8,0.02082,3e-05,2.68705]
[1780220925850,27.77,73885.82,30.8,0.02082,3e-05,2.68781]
[1780220931892,27.77,73886.05,30.8,0.02082,3e-05,2.68726]
[1780220936928,27.77,73886.19,30.8,0.02081,3e-05,2.6866]
[1780220938481,27.77,73886.19,30.8,0.02081,3e-05,2.6866]
[1780220938583,27.77,73886.43,30.8,0.02082,3e-05,2.68701]
[1780220939344,27.77,73886.43,30.8,0.02082,3e-05,2.68701]
[1780220939363,27.77,73886.22,30.8,0.02081,3e-05,2.68623]
[1780220943949,27.77,73886.81,30.8,0.02083,3e-05,2.6883]
[1780220944486,27.77,73886.81,30.8,0.02083,3e-05,2.6883]
[1780220945102,27.76,73889.16,30.8,0.0209,3e-05,2.69613]
[1780220945198,27.76,73890.06,30.8,0.02093,3e-05,2.69948]
[1780220947343,27.77,73896.55,30.8,0.02115,3e-05,2.72431]
[1780220947445,27.77,73897.45,30.8,0.02119,3e-05,2.72874]
[1780220949807,27.77,73898.05,30.8,0.02121,3e-05,2.73068]
[1780220949830,27.77,73898.05,30.8,0.02121,3e-05,2.73068]
[1780220950019,27.77,73898.43,30.8,0.02122,3e-05,2.7318]
[1780220950914,27.77,73898.43,30.8,0.02122,3e-05,2.7318]
[1780220951025,27.77,73899.4,30.8,0.02126,3e-05,2.73557]
[1780220957079,27.76,73898.64,30.8,0.02119,3e-05,2.72842]
[1780220962114,27.75,73890.95,30.8,0.0209,3e-05,2.69633]
[1780220967149,27.74,73887.33,30.8,0.02075,3e-05,2.67966]
[1780220972184,27.73,73892.25,30.8,0.02087,3e-05,2.69222]
[1780220972725,27.73,73892.25,30.8,0.02087,3e-05,2.69222]
[1780220973191,27.73,73892.53,30.8,0.02087,3e-05,2.6926]
[1780220978226,27.73,73893.66,30.8,0.02091,3e-05,2.69762]
[1780220983261,27.74,73894.0,30.8,0.02093,3e-05,2.69964]
[1780220989303,27.74,73894.11,30.8,0.02094,3e-05,2.70093]
[1780220995061,27.74,73893.89,30.8,0.02094,3e-05,2.70068]
[1780220997041,27.74,73893.89,30.8,0.02094,3e-05,2.70096]
[1780220997132,27.74,73893.89,30.8,0.02095,3e-05,2.70205]
[1780221001896,27.74,73893.88,30.8,0.02094,3e-05,2.69994]
[1780221002396,27.73,73893.52,30.8,0.02091,3e-05,2.69722]
[1780221003161,27.73,73893.52,30.8,0.02091,3e-05,2.69722]
[1780221003403,27.73,73888.06,30.8,0.02073,3e-05,2.67707]
[1780221004107,27.73,73888.06,30.8,0.02073,3e-05,2.67707]
[1780221010455,27.73,73886.76,30.8,0.02067,3e-05,2.67015]
[1780221012815,27.73,73886.39,30.8,0.02065,3e-05,2.66856]
[1780221013476,27.73,73886.65,30.8,0.02066,3e-05,2.66908]
[1780221014944,27.73,73886.65,30.8,0.02066,3e-05,2.66908]
[1780221015571,27.73,73886.65,30.8,0.02066,3e-05,2.66908]
[1780221034622,27.76,73886.41,30.8,0.02074,3e-05,2.67816]
[1780221037986,27.76,73886.41,30.8,0.02074,3e-05,2.67816]
[1780221043686,27.77,73885.56,30.8,0.02074,3e-05,2.67805]
[1780221048721,27.77,73886.48,30.8,0.02078,3e-05,2.68249]
[1780221055770,27.77,73886.8,30.8,0.02081,3e-05,2.68501]
[1780221060805,27.77,73885.48,30.8,0.02077,3e-05,2.68104]
[1780221062255,27.77,73885.48,30.8,0.02077,3e-05,2.68104]
[1780221064624,27.78,73884.31,30.8,0.02074,3e-05,2.6775]
[1780221064725,27.78,73884.31,30.8,0.02075,3e-05,2.6787]
[1780221065646,27.78,73884.31,30.8,0.02075,3e-05,2.6787]
[1780221067207,27.78,73884.31,30.8,0.02075,3e-05,2.67847]
[1780221067232,27.78,73884.31,30.8,0.02074,3e-05,2.67784]
[1780221069218,27.78,73884.31,30.8,0.02074,3e-05,2.67784]
[1780221069861,27.78,73884.31,30.8,0.02074,3e-05,2.67824]
[1780221072782,27.78,73884.27,30.8,0.02075,3e-05,2.67869]
[1780221077352,27.78,73882.22,30.8,0.0207,3e-05,2.67298]
[1780221083966,27.79,73882.19,30.8,0.02072,3e-05,2.67566]
[1780221089001,27.79,73876.51,30.8,0.02054,3e-05,2.65594]
[1780221094038,27.8,73870.4,30.8,0.02033,3e-05,2.63235]
[1780221099073,27.8,73858.77,30.8,0.01997,3e-05,2.59175]
[1780221104108,27.81,73852.49,30.8,0.01978,3e-05,2.57109]
[1780221108656,27.81,73851.06,30.8,0.01975,3e-05,2.56715]
[1780221108728,27.81,73851.06,30.8,0.01975,3e-05,2.56715]
[1780221110249,27.81,73850.99,30.8,0.01975,3e-05,2.56771]
[1780221110272,27.81,73850.99,30.8,0.01975,3e-05,2.56771]
[1780221110324,27.81,73851.1,30.8,0.01976,3e-05,2.56841]
[1780221118820,27.81,73851.2,30.8,0.01975,3e-05,2.56713]
[1780221125255,27.8,73845.2,30.8,0.01952,3e-05,2.54146]
[1780221130290,27.79,73840.73,30.8,0.01936,3e-05,2.52388]
[1780221135325,27.79,73840.7,30.8,0.01934,3e-05,2.52215]
[1780221141367,27.78,73842.52,30.8,0.01938,3e-05,2.5266]
[1780221146402,27.78,73839.42,30.8,0.01927,3e-05,2.51401]
[1780221151437,27.77,73832.13,30.8,0.01901,3e-05,2.48447]
[1780221156472,27.77,73827.75,30.8,0.01886,3e-05,2.46784]
[1780221161507,27.77,73823.92,30.8,0.01873,3e-05,2.45332]
[1780221166543,27.77,73821.33,30.8,0.01864,3e-05,2.44324]
[1780221171578,27.76,73820.78,30.8,0.01862,3e-05,2.44028]
[1780221177620,27.76,73820.38,30.8,0.01859,3e-05,2.43763]
[1780221182655,27.76,73815.28,30.8,0.01843,3e-05,2.41903]
[1780221187690,27.75,73804.12,30.8,0.01808,3e-05,2.38007]
[1780221192725,27.75,73800.46,30.8,0.01797,3e-05,2.3672]
[1780221197760,27.75,73796.96,30.8,0.01786,3e-05,2.35501]
[1780221200484,27.75,73792.62,30.8,0.01773,3e-05,2.34034]
[1780221201119,27.75,73797.8,30.8,0.01789,3e-05,2.35749]
[1780221206824,27.75,73798.81,30.8,0.01791,3e-05,2.36037]
[1780221211859,27.75,73787.46,30.8,0.01756,3e-05,2.31988]
[1780221217901,27.75,73790.58,30.8,0.01765,3e-05,2.33015]
[1780221222936,27.75,73790.69,30.8,0.01765,3e-05,2.33037]
[1780221233006,27.75,73790.88,30.8,0.01765,3e-05,2.33071]
[1780221238041,27.75,73789.55,30.8,0.01761,3e-05,2.32616]
[1780221244085,27.75,73786.8,30.8,0.01753,3e-05,2.31697]
[1780221250127,27.75,73786.61,30.8,0.01753,3e-05,2.31632]
[1780221255162,27.75,73786.45,30.8,0.01752,3e-05,2.31577]
[1780221260199,27.75,73789.94,30.8,0.01762,3e-05,2.32734]
[1780221265233,27.75,73793.6,30.8,0.01773,3e-05,2.33939]
[1780221270273,27.75,73798.1,30.8,0.01786,3e-05,2.35419]
[1780221275308,27.74,73797.77,30.8,0.01783,3e-05,2.35042]
[1780221280343,27.74,73798.56,30.8,0.01785,3e-05,2.35279]
[1780221286384,27.74,73798.92,30.8,0.01786,3e-05,2.35366]
[1780221291421,27.74,73798.63,30.8,0.01785,3e-05,2.35243]
[1780221301491,27.74,73798.45,30.8,0.01784,3e-05,2.35138]
[1780221308539,27.74,73798.48,30.8,0.01784,3e-05,2.35121]
[1780221313575,27.74,73798.36,30.8,0.01783,3e-05,2.35061]
[1780221319617,27.74,73798.28,30.8,0.01783,3e-05,2.3501]
[1780221325659,27.74,73798.11,30.8,0.01782,3e-05,2.34932]
[1780221330694,27.74,73790.86,30.8,0.01761,3e-05,2.32507]
[1780221338750,27.74,73791.2,30.8,0.0176,3e-05,2.32408]
[1780221343785,27.74,73790.88,30.8,0.01759,3e-05,2.32313]
[1780221348840,27.74,73789.65,30.8,0.01756,3e-05,2.3192]
[1780221353875,27.74,73785.88,30.8,0.01745,3e-05,2.30691]
[1780221359962,27.74,73786.39,30.8,0.01747,3e-05,2.30876]
[1780221365959,27.74,73786.38,30.8,0.01747,3e-05,2.30914]
[1780221370889,27.74,73785.41,30.8,0.01744,3e-05,2.30611]
[1780221370994,27.74,73785.23,30.8,0.01744,3e-05,2.30556]
[1780221376029,27.75,73785.24,30.8,0.01747,3e-05,2.30885]
[1780221381064,27.76,73783.8,30.8,0.01746,3e-05,2.30732]
[1780221381110,27.76,73783.8,30.8,0.01746,3e-05,2.30732]
[1780221382071,27.76,73783.73,30.8,0.01745,3e-05,2.30717]
[1780221387106,27.76,73779.76,30.8,0.01734,3e-05,2.29451]
[1780221391370,27.76,73779.63,30.8,0.01734,3e-05,2.2944]
[1780221391472,27.76,73779.63,30.8,0.01733,3e-05,2.29222]
[1780221397176,27.77,73776.41,30.8,0.01727,3e-05,2.2857]
[1780221402211,27.78,73774.56,30.8,0.01725,3e-05,2.28302]
[1780221408767,27.79,73772.29,30.8,0.0172,3e-05,2.27763]
[1780221409167,27.79,73770.02,30.8,0.01715,3e-05,2.27229]
[1780221409171,27.79,73770.02,30.8,0.01715,3e-05,2.27229]
[1780221410288,27.8,73769.12,30.8,0.01713,3e-05,2.27005]
[1780221410311,27.8,73769.12,30.8,0.01713,3e-05,2.27005]
[1780221412547,27.8,73764.64,30.8,0.01702,3e-05,2.25687]
[1780221412562,27.8,73764.66,30.8,0.01703,3e-05,2.25765]
[1780221417599,27.8,73764.52,30.8,0.01703,3e-05,2.25817]
[1780221423916,27.81,73763.75,30.8,0.01701,3e-05,2.25641]
[1780221424018,27.81,73763.75,30.8,0.01702,3e-05,2.25697]
[1780221429402,27.82,73765.75,30.8,0.01711,3e-05,2.26694]
[1780221434437,27.83,73766.59,30.8,0.01716,3e-05,2.27305]
[1780221441486,27.84,73765.48,30.8,0.01717,3e-05,2.27409]
[1780221446521,27.85,73759.81,30.8,0.01704,3e-05,2.25904]
[1780221451558,27.86,73756.29,30.8,0.01695,3e-05,2.24875]
[1780221456593,27.87,73751.35,30.8,0.01684,3e-05,2.23635]
[1780221465657,27.88,73751.87,30.8,0.01691,3e-05,2.24427]
[1780221470692,27.89,73745.36,30.8,0.01676,3e-05,2.22681]
[1780221475727,27.9,73746.12,30.8,0.01681,3e-05,2.23278]
[1780221480762,27.91,73737.98,30.8,0.01662,3e-05,2.21024]
[1780221481770,27.91,73723.37,30.8,0.01622,3e-05,2.16482]
[1780221484013,27.92,73729.08,30.8,0.01639,3e-05,2.18358]
[1780221485594,27.92,73733.69,30.8,0.01653,3e-05,2.19969]
[1780221487035,27.92,73736.01,30.8,0.0166,3e-05,2.2078]
[1780221488734,27.93,73735.17,30.8,0.01659,3e-05,2.20662]
[1780221490046,27.93,73736.09,30.8,0.01662,3e-05,2.21028]
[1780221491587,27.93,73741.04,30.8,0.01677,3e-05,2.22756]
[1780221493056,27.94,73740.78,30.8,0.01677,3e-05,2.22745]
[1780221498891,27.95,73745.04,30.8,0.01693,3e-05,2.24605]
[1780221503928,27.96,73750.69,30.8,0.01712,3e-05,2.26767]
[1780221508963,27.97,73750.57,30.8,0.01715,3e-05,2.27046]
[1780221513998,27.98,73751.75,30.8,0.01719,3e-05,2.27514]
[1780221519025,27.98,73745.22,30.8,0.01703,3e-05,2.25645]
[1780221520054,27.98,73745.2,30.8,0.01703,3e-05,2.25702]
[1780221520243,27.98,73745.2,30.8,0.01703,3e-05,2.25702]
[1780221520071,27.99,73727.56,30.8,0.01655,3e-05,2.20125]
[1780221522445,27.99,73726.22,30.8,0.01652,3e-05,2.19819]
[1780221522662,27.99,73726.22,30.8,0.01652,3e-05,2.19819]
[1780221524461,27.99,73727.05,30.8,0.01655,3e-05,2.2019]
[1780221524892,27.99,73727.05,30.8,0.01655,3e-05,2.2019]
[1780221524960,27.99,73727.05,30.8,0.01655,3e-05,2.2019]
[1780221524976,27.99,73727.05,30.8,0.01656,3e-05,2.20245]
[1780221530139,27.99,73729.31,30.8,0.01662,3e-05,2.21008]
[1780221535174,28.0,73731.89,30.8,0.0167,3e-05,2.21861]
[1780221542223,28.0,73726.27,30.8,0.01655,3e-05,2.20137]
[1780221548067,28.0,73725.97,30.8,0.01654,3e-05,2.20079]
[1780221548265,28.0,73725.9,30.8,0.01654,3e-05,2.20075]
[1780221550277,28.0,73726.36,30.8,0.01656,3e-05,2.20292]
[1780221552819,28.0,73716.47,30.8,0.0163,3e-05,2.1732]
[1780221553261,28.01,73715.87,30.8,0.0163,3e-05,2.1728]
[1780221553544,28.01,73715.87,30.8,0.0163,3e-05,2.1728]
[1780221553579,28.01,73715.59,30.8,0.01629,3e-05,2.17193]
[1780221555181,28.01,73715.59,30.8,0.01629,3e-05,2.17193]
[1780221556030,28.01,73714.76,30.8,0.01628,3e-05,2.1701]
[1780221556132,28.01,73714.65,30.8,0.01628,3e-05,2.17052]
[1780221558177,28.01,73714.92,30.8,0.01629,3e-05,2.17139]
[1780221558278,28.01,73715.02,30.8,0.01629,3e-05,2.17171]
[1780221560307,28.02,73718.04,30.8,0.01638,3e-05,2.18197]
[1780221562821,28.02,73729.17,30.8,0.0167,3e-05,2.21864]
[1780221564325,28.02,73733.47,30.8,0.01683,3e-05,2.23375]
[1780221569419,28.03,73733.97,30.8,0.01688,3e-05,2.23942]
[1780221574454,28.04,73740.09,30.8,0.01706,3e-05,2.26012]
[1780221579489,28.05,73740.05,30.8,0.01709,3e-05,2.26319]
[1780221584524,28.06,73740.85,30.8,0.01714,3e-05,2.26896]
[1780221589558,28.07,73741.23,30.8,0.01718,3e-05,2.27335]
[1780221591929,28.07,73741.58,30.8,0.0172,3e-05,2.27511]
[1780221592006,28.07,73743.3,30.8,0.01725,3e-05,2.28132]
[1780221597615,28.08,73743.28,30.8,0.01727,3e-05,2.28365]
[1780221601669,28.08,73743.73,30.8,0.01729,3e-05,2.2863]
[1780221607685,28.09,73743.24,30.8,0.01731,3e-05,2.28749]
[1780221612720,28.1,73743.53,30.8,0.01733,3e-05,2.29041]
[1780221617755,28.1,73743.28,30.8,0.01734,3e-05,2.29155]
[1780221622791,28.11,73743.22,30.8,0.01736,3e-05,2.2933]
[1780221627825,28.11,73743.54,30.8,0.01738,3e-05,2.29628]
[1780221632860,28.12,73742.91,30.8,0.01737,3e-05,2.29386]
[1780221637895,28.12,73737.68,30.8,0.01723,3e-05,2.27881]
[1780221642931,28.13,73736.27,30.8,0.01721,3e-05,2.27634]
[1780221647966,28.13,73735.39,30.8,0.01721,3e-05,2.27561]
[1780221653001,28.14,73729.7,30.8,0.01706,3e-05,2.25942]
[1780221658037,28.15,73729.44,30.8,0.01708,3e-05,2.26077]
[1780221663073,28.15,73720.52,30.8,0.01685,3e-05,2.23437]
[1780221668108,28.16,73721.4,30.8,0.01689,3e-05,2.23952]
[1780221672179,28.16,73723.54,30.8,0.01696,3e-05,2.24774]
[1780221673831,28.16,73719.99,30.8,0.01687,3e-05,2.23676]
[1780221679197,28.16,73717.19,30.8,0.0168,3e-05,2.2285]
[1780221684232,28.17,73721.52,30.8,0.01692,3e-05,2.24298]
[1780221685355,28.17,73721.52,30.8,0.01692,3e-05,2.24298]
[1780221687120,28.17,73718.74,30.8,0.01685,3e-05,2.23439]
[1780221688042,28.17,73719.33,30.8,0.01686,3e-05,2.23621]
[1780221689068,28.17,73719.64,30.8,0.01688,3e-05,2.23768]
[1780221689988,28.17,73720.7,30.8,0.0169,3e-05,2.241]
[1780221695309,28.18,73722.51,30.8,0.01696,3e-05,2.24706]
[1780221700344,28.18,73721.79,30.8,0.01696,3e-05,2.24713]
[1780221705379,28.19,73722.9,30.8,0.01701,3e-05,2.25304]
[1780221710415,28.19,73728.35,30.8,0.01719,3e-05,2.27288]
[1780221715451,28.2,73729.78,30.8,0.01725,3e-05,2.28014]
[1780221720486,28.21,73733.34,30.8,0.01737,3e-05,2.29377]
[1780221725521,28.21,73735.01,30.8,0.01744,3e-05,2.30115]
[1780221730556,28.22,73737.49,30.8,0.01752,3e-05,2.31105]
[1780221735591,28.22,73738.33,30.8,0.01756,3e-05,2.31552]
[1780221738968,28.22,73738.36,30.8,0.01757,3e-05,2.31631]
[1780221745661,28.24,73743.97,30.8,0.01777,3e-05,2.33887]
[1780221750696,28.24,73745.35,30.8,0.01783,3e-05,2.346]
[1780221756144,28.25,73736.07,30.8,0.01757,3e-05,2.31533]
[1780221759349,28.25,73728.37,30.8,0.01736,3e-05,2.29159]
[1780221760901,28.25,73714.94,30.8,0.01699,3e-05,2.24918]
[1780221766850,28.27,73714.61,30.8,0.01701,3e-05,2.25209]
[1780221774319,28.28,73712.61,30.8,0.017,3e-05,2.25028]
[1780221782948,28.3,73711.68,30.8,0.01703,3e-05,2.25361]
[1780221787984,28.3,73712.6,30.8,0.01708,3e-05,2.25965]
[1780221793020,28.31,73723.26,30.8,0.01741,3e-05,2.2969]
[1780221798056,28.32,73727.45,30.8,0.01755,3e-05,2.31317]
[1780221798540,28.32,73727.45,30.8,0.01755,3e-05,2.31317]
[1780221799063,28.32,73727.49,30.8,0.01755,3e-05,2.31382]
[1780221804098,28.34,73728.46,30.8,0.01763,3e-05,2.32238]
[1780221809133,28.35,73725.74,30.8,0.0176,3e-05,2.31891]
[1780221814169,28.36,73725.27,30.8,0.01762,3e-05,2.32046]
[1780221819204,28.38,73725.09,30.8,0.01766,3e-05,2.32525]
[1780221824899,28.39,73725.29,30.8,0.0177,3e-05,2.33017]
[1780221824968,28.39,73725.29,30.8,0.0177,3e-05,2.33017]
[1780221824968,28.39,73725.29,30.8,0.0177,3e-05,2.33017]
[1780221825007,28.39,73725.29,30.8,0.0177,3e-05,2.33017]
[1780221825009,28.39,73725.29,30.8,0.0177,3e-05,2.33017]
[1780221825063,28.39,73725.29,30.8,0.0177,3e-05,2.33017]
[1780221825065,28.39,73725.29,30.8,0.0177,3e-05,2.33017]
[1780221830285,28.41,73717.88,30.8,0.01756,3e-05,2.31346]
[1780221835320,28.43,73718.28,30.8,0.01762,3e-05,2.32019]
[1780221840356,28.44,73723.29,30.8,0.01781,3e-05,2.34185]
[1780221845391,28.45,73721.71,30.8,0.01781,3e-05,2.34186]
[1780221850425,28.47,73722.54,30.8,0.01788,3e-05,2.34973]
[1780221855461,28.48,73723.21,30.8,0.01794,3e-05,2.35701]
[1780221856890,28.49,73723.31,30.8,0.01796,3e-05,2.35835]
[1780221858465,28.49,73723.32,30.8,0.01797,3e-05,2.35939]
[1780221863517,28.5,73725.13,30.8,0.01807,3e-05,2.3706]
[1780221868552,28.52,73725.81,30.8,0.01813,3e-05,2.37775]
[1780221873587,28.53,73728.27,30.8,0.01823,3e-05,2.3884]
[1780221878622,28.54,73731.81,30.8,0.01837,3e-05,2.40488]
[1780221883657,28.56,73743.11,30.8,0.01876,3e-05,2.44817]
[1780221888692,28.57,73745.68,30.8,0.01888,3e-05,2.46116]
[1780221893893,28.57,73746.16,30.8,0.01891,3e-05,2.46533]
[1780221901796,28.6,73748.05,30.8,0.01905,3e-05,2.48014]
[1780221906831,28.61,73747.18,30.8,0.01906,3e-05,2.48135]
[1780221911866,28.62,73749.32,30.8,0.01916,3e-05,2.49281]
[1780221916901,28.63,73748.22,30.8,0.01916,3e-05,2.49318]
[1780221921936,28.64,73749.85,30.8,0.01925,3e-05,2.50281]
[1780221926971,28.65,73750.65,30.8,0.01931,3e-05,2.50958]
[1780221932006,28.66,73752.02,30.8,0.01937,3e-05,2.51584]
[1780221937041,28.67,73752.54,30.8,0.01942,3e-05,2.52157]
[1780221942076,28.68,73749.06,30.8,0.01935,3e-05,2.51352]
[1780221948118,28.69,73748.25,30.8,0.01937,3e-05,2.51548]
[1780221954160,28.71,73748.83,30.8,0.01943,3e-05,2.52214]
[1780221959197,28.72,73748.58,30.8,0.01946,3e-05,2.52512]
[1780221964230,28.73,73750.95,30.8,0.01957,3e-05,2.53705]
[1780221969265,28.74,73753.54,30.8,0.01968,3e-05,2.54965]
[1780221974300,28.75,73752.82,30.8,0.01969,3e-05,2.55076]
[1780221979335,28.76,73751.31,30.8,0.01967,3e-05,2.54911]
[1780221979723,28.76,73751.31,30.8,0.01967,3e-05,2.54911]
[1780221985379,28.77,73751.17,30.8,0.01971,3e-05,2.55292]
[1780221992428,28.78,73750.64,30.8,0.01972,3e-05,2.55359]
[1780221997462,28.79,73750.32,30.8,0.01974,3e-05,2.55601]
[1780222010554,28.81,73750.9,30.8,0.01984,3e-05,2.56703]
[1780222015588,28.82,73750.61,30.8,0.01986,3e-05,2.56943]
[1780222020624,28.83,73750.63,30.8,0.0199,3e-05,2.57287]
[1780222025659,28.84,73749.68,30.8,0.0199,3e-05,2.57293]
[1780222028494,28.84,73749.39,30.8,0.01989,3e-05,2.57259]
[1780222028896,28.85,73749.31,30.8,0.0199,3e-05,2.57365]
[1780222036736,28.86,73749.53,30.8,0.01995,3e-05,2.57932]
[1780222041771,28.87,73752.54,30.8,0.02008,3e-05,2.59302]
[1780222046806,28.88,73758.99,30.8,0.02032,3e-05,2.61931]
[1780222055869,28.89,73756.8,30.8,0.02028,3e-05,2.61443]
[1780222058661,28.89,73755.46,30.8,0.02024,3e-05,2.61033]
[1780222058758,28.89,73756.43,30.8,0.02028,3e-05,2.61434]
[1780222060677,28.89,73755.76,30.8,0.02026,3e-05,2.6126]
[1780222060778,28.9,73754.57,30.8,0.02023,3e-05,2.60885]
[1780222062911,28.9,73745.2,31.3,0.01994,3e-05,2.57724]
[1780222067956,28.91,73742.86,31.3,0.0199,3e-05,2.57312]
[1780222072991,28.92,73742.32,31.3,0.01992,3e-05,2.57455]
[1780222079037,28.93,73742.89,31.3,0.01997,3e-05,2.58047]
[1780222084073,28.94,73746.28,31.3,0.02011,3e-05,2.5955]
[1780222089108,28.94,73748.07,31.3,0.02019,3e-05,2.60485]
[1780222094143,28.95,73751.21,31.3,0.02032,3e-05,2.61882]
[1780222099178,28.96,73751.89,31.3,0.02037,3e-05,2.62415]
[1780222104214,28.97,73753.93,31.3,0.02046,3e-05,2.63423]
[1780222109249,28.97,73757.07,31.3,0.02059,3e-05,2.64808]
[1780222114284,28.98,73757.21,31.3,0.0206,3e-05,2.64881]
[1780222120326,28.99,73754.93,31.3,0.02055,3e-05,2.64409]
[1780222125069,29.0,73756.14,31.3,0.02061,3e-05,2.65054]
[1780222125069,29.0,73756.14,31.3,0.02061,3e-05,2.65054]
[1780222125083,29.0,73756.14,31.3,0.02061,3e-05,2.65054]
[1780222125215,29.0,73756.14,31.3,0.02061,3e-05,2.65054]
[1780222135431,29.01,73756.3,31.3,0.02067,3e-05,2.65691]
[1780222140466,29.02,73758.25,31.3,0.02076,3e-05,2.66635]
[1780222145501,29.02,73756.54,31.3,0.02073,3e-05,2.66281]
[1780222151544,29.03,73756.47,31.3,0.02075,3e-05,2.66556]
[1780222156580,29.04,73757.55,31.3,0.02081,3e-05,2.67185]
[1780222163628,29.05,73758.03,31.3,0.02085,3e-05,2.67691]
[1780222169671,29.05,73757.87,31.3,0.02088,3e-05,2.67916]
[1780222176720,29.06,73757.02,31.3,0.02086,3e-05,2.67689]
[1780222185783,29.07,73757.19,31.3,0.0209,3e-05,2.68176]
[1780222190818,29.08,73759.12,31.3,0.02099,3e-05,2.69096]
[1780222197867,29.09,73757.36,31.3,0.02096,3e-05,2.68796]
[1780222203909,29.1,73757.46,31.3,0.02099,3e-05,2.69114]
[1780222208944,29.1,73753.78,31.3,0.02089,3e-05,2.68039]
[1780222214298,29.11,73753.69,31.3,0.02091,3e-05,2.68247]
[1780222225057,29.12,73754.06,31.3,0.02098,3e-05,2.68945]
[1780222230092,29.13,73753.4,31.3,0.02098,3e-05,2.68944]
[1780222239156,29.14,73755.37,31.3,0.02106,3e-05,2.698]
[1780222244191,29.15,73753.19,31.3,0.02101,3e-05,2.69246]
[1780222249226,29.15,73751.72,31.3,0.02098,3e-05,2.68948]
[1780222255268,29.16,73749.86,31.3,0.02095,3e-05,2.68566]
[1780222260303,29.16,73750.82,31.3,0.021,3e-05,2.69139]
[1780222265339,29.17,73750.4,31.3,0.02101,3e-05,2.69218]
[1780222270373,29.18,73750.96,31.3,0.02105,3e-05,2.69646]
[1780222276417,29.18,73754.31,31.3,0.02118,3e-05,2.71104]
[1780222282459,29.19,73756.69,31.3,0.02128,3e-05,2.72205]
[1780222293536,29.2,73758.43,31.3,0.02136,3e-05,2.73008]
[1780222303606,29.21,73758.43,31.3,0.0214,3e-05,2.73404]
[1780222309648,29.22,73758.55,31.3,0.02142,3e-05,2.73686]
[1780222316697,29.22,73758.73,31.3,0.02145,3e-05,2.74026]
[1780222324755,29.23,73761.26,31.3,0.02157,3e-05,2.75252]
[1780222331804,29.24,73763.06,31.3,0.02165,3e-05,2.76156]
[1780222336839,29.24,73765.87,31.3,0.02176,3e-05,2.77345]
[1780222341874,29.25,73765.95,31.3,0.02178,3e-05,2.77538]
[1780222346909,29.25,73768.17,31.3,0.02186,3e-05,2.78503]
[1780222351944,29.26,73768.15,31.3,0.02186,3e-05,2.78391]
[1780222361007,29.26,73766.1,31.3,0.02182,3e-05,2.77931]
[1780222366042,29.27,73758.52,31.3,0.02158,3e-05,2.75347]
[1780222371077,29.27,73758.14,31.3,0.02158,3e-05,2.75381]
[1780222376112,29.28,73758.77,31.3,0.02162,3e-05,2.75779]
[1780222381147,29.28,73757.04,31.3,0.02158,3e-05,2.75358]
[1780222386183,29.29,73752.73,31.3,0.02146,3e-05,2.73981]
[1780222391218,29.29,73752.15,31.3,0.02145,3e-05,2.73955]
[1780222396253,29.29,73751.98,31.3,0.02146,3e-05,2.74078]
[1780222401288,29.3,73749.76,31.3,0.02141,3e-05,2.73464]
[1780222410351,29.31,73749.48,31.3,0.02143,3e-05,2.73698]
[1780222416393,29.31,73749.34,31.3,0.02143,3e-05,2.73612]
[1780222422435,29.32,73748.19,31.3,0.02141,3e-05,2.73426]
[1780222425085,29.32,73748.19,31.3,0.02141,3e-05,2.73426]
[1780222425094,29.32,73748.19,31.3,0.02141,3e-05,2.73426]
[1780222425129,29.32,73748.19,31.3,0.02141,3e-05,2.73426]
[1780222425264,29.32,73744.15,31.3,0.02128,3e-05,2.72059]
[1780222425285,29.32,73744.15,31.3,0.02128,3e-05,2.72059]
[1780222432505,29.33,73743.5,31.3,0.02129,3e-05,2.7215]
[1780222439554,29.34,73744.99,31.3,0.02137,3e-05,2.72953]
[1780222444589,29.34,73744.17,31.3,0.02136,3e-05,2.72843]
[1780222449625,29.35,73742.58,31.3,0.02132,3e-05,2.72457]
[1780222454660,29.35,73743.4,31.3,0.02137,3e-05,2.72927]
[1780222459695,29.36,73743.98,31.3,0.0214,3e-05,2.73305]
[1780222464730,29.36,73756.6,31.3,0.02183,3e-05,2.7801]
[1780222469765,29.36,73756.38,31.3,0.02184,3e-05,2.78058]
[1780222474800,29.37,73758.59,31.3,0.0219,3e-05,2.7873]
[1780222479835,29.37,73757.38,31.3,0.02188,3e-05,2.78425]
[1780222484870,29.37,73757.57,31.3,0.02189,3e-05,2.78633]
[1780222489905,29.38,73759.46,31.3,0.02197,3e-05,2.79456]
[1780222494940,29.38,73759.79,31.3,0.02199,3e-05,2.7971]
[1780222499978,29.38,73754.97,31.3,0.02185,3e-05,2.78102]
[1780222505015,29.39,73746.98,31.3,0.0216,3e-05,2.75382]
[1780222510050,29.39,73747.74,31.3,0.02164,3e-05,2.75827]
[1780222515085,29.4,73748.29,31.3,0.02167,3e-05,2.76191]
[1780222529183,29.41,73748.4,31.3,0.02172,3e-05,2.76676]
[1780222536232,29.41,73748.4,31.3,0.02172,3e-05,2.7663]
[1780222541267,29.42,73750.48,31.3,0.0218,3e-05,2.77526]
[1780222548316,29.42,73749.42,31.3,0.02178,3e-05,2.77338]
[1780222558386,29.43,73749.42,31.3,0.02181,3e-05,2.77644]
[1780222566443,29.44,73749.02,31.3,0.02182,3e-05,2.77717]
[1780222576103,29.44,73749.02,31.3,0.02182,3e-05,2.77717]
[1780222583562,29.45,73748.95,31.3,0.02186,3e-05,2.78136]
[1780222588597,29.45,73749.03,31.3,0.02187,3e-05,2.78292]
[1780222593632,29.45,73749.39,31.3,0.02187,3e-05,2.78285]
[1780222602695,29.46,73749.16,31.3,0.02189,3e-05,2.78414]
[1780222607730,29.46,73745.38,31.3,0.02177,3e-05,2.77169]
[1780222612765,29.47,73741.45,31.3,0.02165,3e-05,2.75888]
[1780222617800,29.47,73741.55,31.3,0.02167,3e-05,2.76062]
[1780222622835,29.47,73741.3,31.3,0.02167,3e-05,2.76105]
[1780222627870,29.48,73741.59,31.3,0.0217,3e-05,2.76341]
[1780222633912,29.48,73741.94,31.3,0.02172,3e-05,2.76619]
[1780222639494,29.48,73741.8,31.3,0.02172,3e-05,2.76645]
[1780222640507,29.48,73741.8,31.3,0.02173,3e-05,2.76723]
[1780222645997,29.49,73743.6,31.3,0.0218,3e-05,2.77439]
[1780222654075,29.49,73743.56,31.3,0.0218,3e-05,2.77368]
[1780222656887,29.49,73743.56,31.3,0.0218,3e-05,2.77368]
[1780222656888,29.49,73743.56,31.3,0.0218,3e-05,2.77442]
[1780222662131,29.49,73741.59,31.3,0.02171,3e-05,2.76449]
[1780222667166,29.48,73741.52,31.3,0.02168,3e-05,2.76145]
[1780222672203,29.47,73741.23,31.3,0.02165,3e-05,2.75765]
[1780222678244,29.46,73739.29,31.3,0.02155,3e-05,2.74741]
[1780222683280,29.46,73736.73,31.3,0.02145,3e-05,2.73565]
[1780222688315,29.45,73737.95,31.3,0.02146,3e-05,2.73744]
[1780222693350,29.44,73738.03,31.3,0.02144,3e-05,2.73519]
[1780222699392,29.44,73731.87,31.3,0.02121,3e-05,2.71039]
[1780222705434,29.43,73728.44,31.3,0.02108,3e-05,2.69556]
[1780222710469,29.42,73715.82,31.3,0.02065,3e-05,2.6492]
[1780222715504,29.42,73716.18,31.3,0.02063,3e-05,2.6459]
[1780222721546,29.41,73717.2,31.3,0.02064,3e-05,2.6475]
[1780222725145,29.41,73716.18,31.3,0.0206,3e-05,2.64329]
[1780222725299,29.41,73716.18,31.3,0.0206,3e-05,2.64329]
[1780222725350,29.41,73716.18,31.3,0.0206,3e-05,2.64329]
[1780222725651,29.41,73716.18,31.3,0.0206,3e-05,2.64297]
[1780222731616,29.4,73714.59,31.3,0.02053,3e-05,2.63526]
[1780222736651,29.4,73712.74,31.3,0.02046,3e-05,2.62738]
[1780222742693,29.4,73713.09,31.3,0.02045,3e-05,2.62686]
[1780222747728,29.39,73713.02,31.3,0.02044,3e-05,2.62514]
[1780222752763,29.39,73712.75,31.3,0.02042,3e-05,2.62272]
[1780222757798,29.38,73712.03,31.3,0.02038,3e-05,2.61873]
[1780222762833,29.38,73713.93,31.3,0.02043,3e-05,2.62382]
[1780222763817,29.38,73713.93,31.3,0.02043,3e-05,2.62382]
[1780222766129,29.38,73713.93,31.3,0.02042,3e-05,2.6235]
[1780222768144,29.37,73713.64,31.4,0.02039,3e-05,2.6198]
[1780222775926,29.36,73716.4,31.4,0.02043,3e-05,2.62396]
[1780222781010,29.36,73716.2,31.4,0.02041,3e-05,2.62199]
[1780222787129,29.36,73716.13,31.4,0.0204,3e-05,2.62048]
[1780222793049,29.35,73711.99,31.4,0.02024,3e-05,2.60356]
[1780222798084,29.35,73711.85,31.4,0.02023,3e-05,2.60174]
[1780222802112,29.34,73711.84,31.4,0.02022,3e-05,2.60063]
[1780222803119,29.34,73711.87,31.4,0.02022,3e-05,2.60047]
[1780222810168,29.34,73711.32,31.4,0.02018,3e-05,2.59669]
[1780222815203,29.34,73701.43,31.4,0.01986,3e-05,2.56168]
[1780222821245,29.33,73702.24,31.4,0.01988,3e-05,2.56318]
[1780222828294,29.33,73701.58,31.4,0.01984,3e-05,2.55949]
[1780222831324,29.33,73685.8,31.4,0.01934,3e-05,2.50319]
[1780222836359,29.33,73699.93,31.4,0.01977,3e-05,2.55042]
[1780222841395,29.32,73704.91,31.4,0.01991,3e-05,2.56654]
[1780222846431,29.32,73706.13,31.4,0.01994,3e-05,2.56975]
[1780222852007,29.32,73707.75,31.4,0.01998,3e-05,2.57448]
[1780222855504,29.32,73686.77,31.4,0.01933,3e-05,2.50237]
[1780222860519,29.31,73684.02,31.4,0.01925,3e-05,2.49279]
[1780222865574,29.31,73688.03,31.4,0.01936,3e-05,2.50587]
[1780222870609,29.31,73701.3,31.4,0.01976,3e-05,2.55021]
[1780222875644,29.31,73702.19,31.4,0.01978,3e-05,2.55246]
[1780222876272,29.31,73702.19,31.5,0.01978,3e-05,2.55246]
[1780222881686,29.31,73694.96,31.5,0.01955,3e-05,2.52698]
[1780222886722,29.31,73692.37,31.5,0.01947,3e-05,2.51761]
[1780222893771,29.3,73693.93,31.5,0.01949,3e-05,2.51982]
[1780222898806,29.3,73694.79,31.5,0.01952,3e-05,2.52227]
[1780222903841,29.3,73694.21,31.5,0.01949,3e-05,2.51987]
[1780222908877,29.3,73691.24,31.5,0.0194,3e-05,2.50947]
[1780222913912,29.3,73690.42,31.5,0.01937,3e-05,2.50637]
[1780222918947,29.3,73685.91,31.5,0.01923,3e-05,2.49105]
[1780222923983,29.3,73683.4,31.5,0.01916,3e-05,2.48255]
[1780222928016,29.3,73670.5,31.5,0.01877,3e-05,2.43982]
[1780222933056,29.3,73662.17,31.5,0.01853,3e-05,2.41292]
[1780222938137,29.3,73663.65,31.5,0.01858,3e-05,2.41813]
[1780222938732,29.3,73664.03,31.5,0.01859,3e-05,2.41946]
[1780222938786,29.3,73664.03,31.5,0.01859,3e-05,2.41946]
[1780222939100,29.3,73645.65,31.5,0.01806,3e-05,2.36002]
[1780222944309,29.3,73649.12,31.5,0.01817,3e-05,2.37192]
[1780222944662,29.3,73649.12,31.5,0.01817,3e-05,2.37192]
[1780222944666,29.3,73649.12,31.5,0.01817,3e-05,2.37192]
[1780222949177,29.31,73665.65,31.5,0.01865,3e-05,2.42641]
[1780222954214,29.31,73667.08,31.5,0.01868,3e-05,2.42904]
[1780222959249,29.31,73669.29,31.5,0.01875,3e-05,2.43657]
[1780222960133,29.31,73669.29,31.5,0.01875,3e-05,2.43657]
[1780222965291,29.31,73675.03,31.5,0.01892,3e-05,2.45556]
[1780222971333,29.31,73676.44,31.5,0.01896,3e-05,2.46023]
[1780222976369,29.31,73677.2,31.5,0.01898,3e-05,2.46271]
[1780222982411,29.31,73677.46,31.5,0.01899,3e-05,2.46349]
[1780222984119,29.31,73677.42,31.6,0.01899,3e-05,2.46334]
[1780222989460,29.31,73675.99,31.6,0.01895,3e-05,2.45849]
[1780222991476,29.31,73662.8,31.6,0.01856,3e-05,2.41517]
[1780222997518,29.31,73661.8,31.6,0.01853,3e-05,2.41228]
[1780223002553,29.31,73664.01,31.6,0.0186,3e-05,2.41979]
[1780223007588,29.31,73663.04,31.6,0.01857,3e-05,2.41684]
[1780223012623,29.31,73656.35,31.6,0.01836,3e-05,2.39303]
[1780223017658,29.31,73644.83,31.6,0.01804,3e-05,2.35641]
[1780223022693,29.31,73643.72,31.6,0.01801,3e-05,2.35365]
[1780223027729,29.32,73647.32,31.6,0.01812,3e-05,2.36602]
[1780223033771,29.32,73653.63,31.6,0.01831,3e-05,2.38715]
[1780223038806,29.32,73653.54,31.6,0.01831,3e-05,2.38743]
[1780223043841,29.32,73652.08,31.6,0.01828,3e-05,2.38332]
[1780223048876,29.32,73647.48,31.6,0.01815,3e-05,2.36918]
[1780223053911,29.33,73652.39,31.6,0.0183,3e-05,2.38588]
[1780223058946,29.33,73649.19,31.6,0.01822,3e-05,2.37626]
[1780223065995,29.33,73648.75,31.6,0.01821,3e-05,2.3758]
[1780223068043,29.33,73649.35,31.6,0.01823,3e-05,2.37788]
[1780223074052,29.33,73650.14,31.6,0.01824,3e-05,2.37898]
[1780223079087,29.34,73647.38,31.6,0.01817,3e-05,2.37075]
[1780223084122,29.34,73651.5,31.6,0.01829,3e-05,2.38463]
[1780223089159,29.34,73662.7,31.6,0.01862,3e-05,2.42133]
[1780223089938,29.34,73662.7,31.6,0.01862,3e-05,2.42133]
[1780223089939,29.34,73662.7,31.6,0.01862,3e-05,2.42133]
[1780223090166,29.34,73664.66,31.6,0.01868,3e-05,2.42779]
[1780223092095,29.34,73666.25,31.7,0.01873,3e-05,2.43381]
[1780223092103,29.34,73666.25,31.7,0.01873,3e-05,2.43381]
[1780223092105,29.34,73666.25,31.7,0.01873,3e-05,2.43381]
[1780223092180,29.34,73667.62,31.7,0.01878,3e-05,2.43911]
[1780223097215,29.34,73667.26,31.7,0.01877,3e-05,2.43796]
[1780223105271,29.34,73666.83,31.7,0.01876,3e-05,2.43655]
[1780223113327,29.34,73665.46,31.7,0.01872,3e-05,2.43219]
[1780223118362,29.34,73667.33,31.7,0.01877,3e-05,2.43837]
[1780223123973,29.34,73677.34,31.7,0.01907,3e-05,2.47129]
[1780223124404,29.34,73677.78,31.7,0.01908,3e-05,2.47269]
[1780223129439,29.35,73678.47,31.7,0.01914,3e-05,2.47857]
[1780223135481,29.36,73678.55,31.7,0.01916,3e-05,2.48065]
[1780223135985,29.36,73678.55,31.7,0.01916,3e-05,2.48065]
[1780223136073,29.37,73678.55,31.7,0.01916,3e-05,2.48135]
[1780223141523,29.36,73684.26,31.7,0.01933,3e-05,2.49986]
[1780223146558,29.36,73685.24,31.7,0.01936,3e-05,2.50253]
[1780223146998,29.36,73685.24,31.7,0.01936,3e-05,2.50253]
[1780223147565,29.36,73685.28,31.7,0.01936,3e-05,2.50254]
[1780223152600,29.37,73691.0,31.7,0.01956,3e-05,2.52501]
[1780223155637,29.37,73696.34,31.7,0.01973,3e-05,2.5443]
[1780223161663,29.39,73694.91,31.7,0.01973,3e-05,2.54362]
[1780223166698,29.39,73694.68,31.7,0.01975,3e-05,2.54581]
[1780223171733,29.4,73695.27,31.7,0.01979,3e-05,2.55079]
[1780223175974,29.41,73694.72,31.6,0.01979,3e-05,2.5507]
[1780223177683,29.41,73694.64,31.6,0.0198,3e-05,2.55162]
[1780223177913,29.41,73694.64,31.6,0.0198,3e-05,2.55162]
[1780223187845,29.42,73694.78,31.6,0.01985,3e-05,2.55721]
[1780223192880,29.43,73695.54,31.6,0.01988,3e-05,2.56027]
[1780223199947,29.43,73695.33,31.7,0.01989,3e-05,2.56073]
[1780223205971,29.45,73699.69,31.7,0.02008,3e-05,2.58204]
[1780223211006,29.46,73701.87,31.7,0.02017,3e-05,2.59231]
[1780223216046,29.47,73704.44,31.7,0.02028,3e-05,2.60387]
[1780223221081,29.48,73707.12,31.7,0.02039,3e-05,2.61623]
[1780223226117,29.48,73697.73,31.7,0.02012,3e-05,2.58668]
[1780223231152,29.49,73698.95,31.7,0.02019,3e-05,2.59367]
[1780223238201,29.5,73698.41,31.7,0.02021,3e-05,2.59559]
[1780223243237,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223244669,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223244693,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223244701,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223244766,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223244768,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223244772,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223244780,29.51,73697.61,31.7,0.02021,3e-05,2.59551]
[1780223250495,29.51,73695.89,31.7,0.02017,3e-05,2.59177]
[1780223251111,29.52,73696.23,31.7,0.0202,3e-05,2.59454]
[1780223256328,29.52,73696.83,31.7,0.02021,3e-05,2.59568]
[1780223261363,29.53,73695.56,31.7,0.0202,3e-05,2.59393]
[1780223267405,29.54,73699.57,31.7,0.02035,3e-05,2.61077]
[1780223273447,29.54,73697.37,31.7,0.02031,3e-05,2.60611]
[1780223283818,29.55,73697.34,31.7,0.02031,3e-05,2.60649]
[1780223289559,29.56,73696.37,31.7,0.02035,3e-05,2.61032]
[1780223296608,29.57,73696.18,31.7,0.02037,3e-05,2.61291]
[1780223301648,29.58,73695.96,31.7,0.02037,3e-05,2.61308]
[1780223304762,29.58,73703.39,31.7,0.02063,3e-05,2.64098]
[1780223307844,29.58,73703.5,31.8,0.02064,3e-05,2.6422]
[1780223313727,29.59,73703.23,31.8,0.02064,3e-05,2.64207]
[1780223318761,29.6,73703.43,31.8,0.02067,3e-05,2.64488]
[1780223323797,29.6,73702.47,31.8,0.02066,3e-05,2.64369]
[1780223328832,29.61,73704.68,31.8,0.02075,3e-05,2.65346]
[1780223334874,29.62,73704.28,31.8,0.02076,3e-05,2.65457]
[1780223339909,29.62,73702.19,31.8,0.02071,3e-05,2.64943]
[1780223344944,29.63,73699.48,31.8,0.02064,3e-05,2.64223]
[1780223349979,29.63,73699.43,31.8,0.02066,3e-05,2.64425]
[1780223355015,29.64,73698.14,31.8,0.02064,3e-05,2.64196]
[1780223363070,29.65,73697.97,31.8,0.02067,3e-05,2.64484]
[1780223372133,29.66,73699.58,31.8,0.02074,3e-05,2.65173]
[1780223379182,29.67,73700.56,31.8,0.02079,3e-05,2.65806]
[1780223386232,29.67,73702.12,31.8,0.02087,3e-05,2.66631]
[1780223391697,29.68,73696.68,31.8,0.02072,3e-05,2.64945]
[1780223397309,29.69,73701.73,31.8,0.0209,3e-05,2.66967]
[1780223402344,29.69,73704.07,31.8,0.02099,3e-05,2.67955]
[1780223407379,29.7,73709.09,31.8,0.02117,3e-05,2.69875]
[1780223412414,29.7,73709.32,31.8,0.02119,3e-05,2.70105]
[1780223415688,29.7,73709.59,31.9,0.0212,3e-05,2.70258]
[1780223421479,29.71,73705.84,31.9,0.0211,3e-05,2.69149]
[1780223426514,29.71,73706.15,31.9,0.02113,3e-05,2.69406]
[1780223431550,29.71,73709.64,31.9,0.02123,3e-05,2.70513]
[1780223437592,29.72,73716.93,31.9,0.02148,3e-05,2.7323]
[1780223442627,29.72,73717.47,31.9,0.02151,3e-05,2.73533]
[1780223448669,29.72,73720.94,31.9,0.02164,3e-05,2.749]
[1780223453704,29.73,73718.27,31.9,0.02156,3e-05,2.74055]
[1780223458739,29.73,73719.17,31.9,0.0216,3e-05,2.74478]
[1780223464781,29.73,73716.92,31.9,0.02153,3e-05,2.73806]
[1780223469816,29.74,73717.12,31.9,0.02155,3e-05,2.7398]
[1780223474851,29.74,73717.55,31.9,0.02157,3e-05,2.74233]
[1780223480893,29.74,73718.87,31.9,0.02163,3e-05,2.74813]
[1780223485929,29.74,73715.59,31.9,0.02153,3e-05,2.73743]
[1780223490963,29.75,73713.08,31.9,0.02146,3e-05,2.72953]
[1780223495998,29.75,73708.85,31.9,0.02131,3e-05,2.71316]
[1780223499662,29.75,73710.22,31.9,0.02136,3e-05,2.71867]
[1780223505062,29.76,73711.36,31.9,0.02141,3e-05,2.72403]
[1780223516139,29.76,73711.24,31.9,0.02143,3e-05,2.72602]
[1780223522181,29.77,73713.29,31.9,0.02151,3e-05,2.73457]
[1780223523705,29.77,73715.17,32.0,0.02159,3e-05,2.74319]
[1780223524024,29.77,73715.17,32.0,0.02159,3e-05,2.74319]
[1780223526270,29.78,73715.16,32.0,0.02162,3e-05,2.74672]
[1780223527570,29.79,73715.88,32.0,0.02168,3e-05,2.7527]
[1780223533258,29.81,73714.92,32.0,0.02173,3e-05,2.75869]
[1780223539258,29.83,73714.62,32.0,0.02178,3e-05,2.76333]
[1780223544781,29.85,73713.58,32.0,0.02183,3e-05,2.76858]
[1780223544785,29.85,73713.58,32.0,0.02183,3e-05,2.76858]
[1780223544869,29.85,73713.58,32.0,0.02183,3e-05,2.76858]
[1780223544926,29.85,73713.58,32.0,0.02183,3e-05,2.76858]
[1780223550377,29.87,73713.48,32.0,0.02189,3e-05,2.77528]
[1780223550404,29.87,73713.48,32.0,0.02189,3e-05,2.77528]
[1780223551384,29.87,73713.49,32.0,0.02188,3e-05,2.77383]
[1780223556419,29.81,73716.48,32.0,0.02174,3e-05,2.75956]
[1780223558262,29.81,73716.48,32.0,0.02174,3e-05,2.75956]
[1780223563468,29.71,73716.88,32.0,0.02139,3e-05,2.72199]
[1780223568502,29.63,73717.41,32.0,0.02115,3e-05,2.69563]
[1780223575552,29.54,73717.36,32.0,0.02082,3e-05,2.66024]
[1780223580586,29.48,73718.75,32.0,0.02066,3e-05,2.64272]
[1780223585622,29.42,73721.56,32.0,0.02055,3e-05,2.63118]
[1780223590657,29.37,73721.31,32.0,0.02037,3e-05,2.61089]
[1780223597707,29.31,73721.44,32.0,0.02015,3e-05,2.58729]
[1780223602742,29.27,73723.23,32.0,0.02006,3e-05,2.5782]
[1780223607583,29.24,73724.08,32.0,0.01999,3e-05,2.56962]
[1780223612812,29.19,73723.17,32.0,0.0198,3e-05,2.54839]
[1780223617847,29.16,73724.14,32.0,0.01972,3e-05,2.54022]
[1780223622882,29.13,73725.99,32.0,0.01968,3e-05,2.53577]
[1780223627917,29.11,73726.55,32.0,0.01961,3e-05,2.5277]
[1780223631629,29.09,73727.67,32.1,0.01959,3e-05,2.52566]
[1780223636980,29.06,73728.04,32.1,0.0195,3e-05,2.51595]
[1780223644029,29.03,73727.13,32.1,0.01937,3e-05,2.50142]
[1780223649067,29.01,73727.65,32.1,0.01932,3e-05,2.49624]
[1780223652432,29.0,73728.71,32.1,0.01933,3e-05,2.49706]
[1780223652434,29.0,73728.71,32.1,0.01933,3e-05,2.49706]
[1780223653093,29.0,73729.67,32.1,0.01933,3e-05,2.49755]
[1780223658130,29.08,73730.2,32.1,0.01963,3e-05,2.53023]
[1780223663165,29.14,73728.1,32.1,0.01977,3e-05,2.54619]
[1780223669207,29.15,73727.96,32.1,0.0198,3e-05,2.54903]
[1780223670836,29.15,73727.96,32.1,0.0198,3e-05,2.54903]
[1780223672346,29.15,73727.92,32.1,0.01979,3e-05,2.54753]
[1780223672926,29.15,73727.92,32.1,0.01978,3e-05,2.5463]
[1780223673235,29.15,73727.26,32.1,0.01976,3e-05,2.5446]
[1780223678270,29.15,73727.19,32.1,0.01975,3e-05,2.54324]
[1780223683596,29.15,73727.17,32.1,0.01975,3e-05,2.54295]
[1780223683597,29.15,73727.17,32.1,0.01975,3e-05,2.54295]
[1780223684312,29.15,73726.87,32.1,0.01973,3e-05,2.54082]
[1780223689346,29.15,73728.04,32.1,0.01979,3e-05,2.5477]
[1780223694382,29.16,73728.17,32.1,0.01982,3e-05,2.55097]
[1780223700425,29.17,73725.76,32.1,0.01978,3e-05,2.54609]
[1780223702439,29.17,73713.18,32.1,0.0194,3e-05,2.50447]
[1780223708481,29.18,73713.18,32.1,0.01944,3e-05,2.50826]
[1780223713516,29.19,73713.88,32.1,0.01949,3e-05,2.5138]
[1780223715517,29.19,73713.77,32.1,0.01949,3e-05,2.51406]
[1780223720565,29.21,73714.44,32.1,0.01955,3e-05,2.52072]
[1780223725600,29.21,73714.44,32.1,0.01958,3e-05,2.52381]
[1780223730636,29.22,73715.08,32.1,0.01963,3e-05,2.52906]
[1780223735672,29.23,73714.94,32.1,0.01963,3e-05,2.52919]
[1780223739642,29.24,73714.9,32.2,0.01965,3e-05,2.53089]
[1780223748762,29.25,73715.81,32.2,0.01973,3e-05,2.54]
[1780223753800,29.26,73715.53,32.2,0.01975,3e-05,2.54196]
[1780223760849,29.27,73715.85,32.2,0.01979,3e-05,2.54706]
[1780223765885,29.28,73715.33,32.2,0.0198,3e-05,2.5481]
[1780223772934,29.29,73715.34,32.2,0.01984,3e-05,2.55203]
[1780223777969,29.3,73715.17,32.2,0.01986,3e-05,2.55419]
[1780223783005,29.3,73713.53,32.2,0.01983,3e-05,2.5513]
[1780223790059,29.31,73719.75,32.2,0.02006,3e-05,2.57627]
[1780223795094,29.32,73721.36,32.2,0.02012,3e-05,2.58183]
[1780223800128,29.33,73721.05,32.2,0.02013,3e-05,2.58326]
[1780223805164,29.33,73720.94,32.2,0.02015,3e-05,2.58537]
[1780223810206,29.34,73717.77,32.2,0.02007,3e-05,2.57694]
[1780223815241,29.35,73712.91,32.2,0.01994,3e-05,2.5629]
[1780223820275,29.35,73712.82,32.2,0.01997,3e-05,2.56523]
[1780223823542,29.36,73711.98,32.2,0.01995,3e-05,2.5634]
[1780223829339,29.37,73711.47,32.2,0.01997,3e-05,2.5653]
[1780223834374,29.37,73711.79,32.2,0.02,3e-05,2.56894]
[1780223839409,29.38,73711.56,32.2,0.02002,3e-05,2.57066]
[1780223844941,29.38,73713.42,32.2,0.02009,3e-05,2.57901]
[1780223844947,29.38,73713.42,32.2,0.02009,3e-05,2.57901]
[1780223844950,29.38,73713.42,32.2,0.02009,3e-05,2.57901]
[1780223844978,29.38,73713.42,32.2,0.02009,3e-05,2.57901]
[1780223844980,29.38,73713.42,32.2,0.02009,3e-05,2.57901]
[1780223845478,29.38,73713.42,32.2,0.02009,3e-05,2.57901]
[1780223847643,29.39,73711.31,32.3,0.02004,3e-05,2.57275]
[1780223848143,29.39,73711.31,32.3,0.02004,3e-05,2.57275]
[1780223856528,29.4,73712.65,32.3,0.02011,3e-05,2.58035]
[1780223861495,29.41,73712.76,32.3,0.02013,3e-05,2.58268]
[1780223861738,29.41,73712.76,32.3,0.02014,3e-05,2.58316]
[1780223867605,29.41,73712.71,32.3,0.02014,3e-05,2.5841]
[1780223872640,29.42,73712.9,32.3,0.02017,3e-05,2.58712]
[1780223879689,29.43,73717.38,32.3,0.02034,3e-05,2.60574]
[1780223884724,29.43,73717.45,32.3,0.02036,3e-05,2.60815]
[1780223891773,29.44,73717.67,32.3,0.0204,3e-05,2.61234]
[1780223898822,29.45,73715.53,32.3,0.02036,3e-05,2.6079]
[1780223905872,29.46,73715.53,32.3,0.02039,3e-05,2.6109]
[1780223910907,29.46,73716.04,32.3,0.02043,3e-05,2.61479]
[1780223915942,29.47,73715.79,32.3,0.02042,3e-05,2.61354]
[1780223920977,29.47,73715.96,32.3,0.02044,3e-05,2.61627]
[1780223926011,29.48,73715.99,32.3,0.02046,3e-05,2.61853]
[1780223931490,29.48,73720.85,32.3,0.02063,3e-05,2.63706]
[1780223938096,29.49,73721.93,32.3,0.0207,3e-05,2.64401]
[1780223943131,29.5,73722.24,32.3,0.02073,3e-05,2.64705]
[1780223950184,29.51,73723.28,32.3,0.02078,3e-05,2.65341]
[1780223955811,29.52,73732.83,32.4,0.02113,3e-05,2.69124]
[1780223961260,29.57,73739.73,32.4,0.02154,3e-05,2.73492]
[1780223966826,29.6,73735.42,32.4,0.0215,3e-05,2.73105]
[1780223967304,29.6,73731.09,32.4,0.02136,3e-05,2.71593]
[1780223972338,29.59,73730.5,32.4,0.0213,3e-05,2.70863]
[1780223977319,29.59,73729.29,32.4,0.02124,3e-05,2.7023]
[1780223977379,29.58,73729.33,32.4,0.02124,3e-05,2.70194]
[1780223982414,29.59,73729.36,32.4,0.02125,3e-05,2.70358]
[1780223989465,29.59,73729.38,32.4,0.02127,3e-05,2.70581]
[1780223998528,29.6,73729.5,32.4,0.0213,3e-05,2.70907]
[1780224003563,29.61,73724.58,32.4,0.02116,3e-05,2.69331]
[1780224008598,29.61,73721.17,32.4,0.02106,3e-05,2.68312]
[1780224013637,29.61,73723.88,32.4,0.02117,3e-05,2.69439]
[1780224018672,29.62,73721.57,32.4,0.02111,3e-05,2.68796]
[1780224024714,29.62,73721.91,32.4,0.02114,3e-05,2.69125]
[1780224029749,29.63,73716.36,32.4,0.02098,3e-05,2.67355]
[1780224034784,29.63,73710.78,32.4,0.0208,3e-05,2.6535]
[1780224039714,29.64,73710.29,32.4,0.0208,3e-05,2.65341]
[1780224045863,29.65,73707.39,32.4,0.02073,3e-05,2.64616]
[1780224050898,29.65,73705.05,32.4,0.02068,3e-05,2.64011]
[1780224055933,29.66,73705.21,32.4,0.0207,3e-05,2.64311]
[1780224060968,29.66,73705.77,32.4,0.02074,3e-05,2.64705]
[1780224063723,29.66,73705.93,32.5,0.02075,3e-05,2.648]
[1780224063747,29.66,73705.93,32.5,0.02075,3e-05,2.648]
[1780224069025,29.67,73705.96,32.5,0.02077,3e-05,2.65079]
[1780224074061,29.68,73706.0,32.5,0.02079,3e-05,2.65282]
[1780224085552,29.68,73706.07,32.5,0.0208,3e-05,2.65381]
[1780224085571,29.69,73706.07,32.5,0.02083,3e-05,2.65711]
[1780224094200,29.68,73706.5,32.5,0.02079,3e-05,2.65211]
[1780224099235,29.67,73706.4,32.5,0.02077,3e-05,2.64953]
[1780224104270,29.67,73705.99,32.5,0.02073,3e-05,2.64588]
[1780224109305,29.66,73705.83,32.5,0.02071,3e-05,2.64314]
[1780224122396,29.64,73707.86,32.5,0.02072,3e-05,2.6446]
[1780224127431,29.64,73707.87,32.5,0.0207,3e-05,2.64261]
[1780224132466,29.63,73708.02,32.5,0.02069,3e-05,2.64111]
[1780224140253,29.63,73708.02,32.5,0.02069,3e-05,2.64111]
[1780224145544,29.62,73705.92,32.5,0.02058,3e-05,2.62976]
[1780224147651,29.62,73705.92,32.5,0.02057,3e-05,2.62816]
[1780224148165,29.62,73705.92,32.5,0.02057,3e-05,2.62776]
[1780224148642,29.62,73705.92,32.5,0.02057,3e-05,2.62776]
[1780224154630,29.61,73709.42,32.5,0.02063,3e-05,2.63448]
[1780224159681,29.6,73709.65,32.5,0.02062,3e-05,2.63316]
[1780224168745,29.59,73709.78,32.5,0.02059,3e-05,2.62983]
[1780224171637,29.59,73709.78,32.6,0.02059,3e-05,2.62983]
[1780224178814,29.58,73709.78,32.6,0.02055,3e-05,2.62566]
[1780224191905,29.57,73709.67,32.6,0.0205,3e-05,2.61993]
[1780224198955,29.56,73709.74,32.6,0.02047,3e-05,2.61733]
[1780224203990,29.56,73709.87,32.6,0.02046,3e-05,2.61576]
[1780224209025,29.55,73709.89,32.6,0.02044,3e-05,2.61383]
[1780224221110,29.54,73709.82,32.6,0.02037,3e-05,2.60603]
[1780224226145,29.53,73716.3,32.6,0.02056,3e-05,2.62647]
[1780224231180,29.53,73715.85,32.6,0.02053,3e-05,2.62289]
[1780224239236,29.52,73716.34,32.6,0.02051,3e-05,2.62147]
[1780224244271,29.51,73715.62,32.6,0.02047,3e-05,2.61712]
[1780224255758,29.51,73715.49,32.6,0.02046,3e-05,2.61522]
[1780224261391,29.5,73714.98,32.6,0.0204,3e-05,2.60891]
[1780224266426,29.49,73712.94,32.6,0.02032,3e-05,2.60025]
[1780224273475,29.49,73713.78,32.6,0.02031,3e-05,2.59843]
[1780224279634,29.48,73713.52,32.6,0.02029,3e-05,2.59661]
[1780224279636,29.48,73713.52,32.6,0.02029,3e-05,2.59661]
[1780224279787,29.48,73713.52,32.7,0.02029,3e-05,2.59661]
[1780224279888,29.48,73713.52,32.7,0.02028,3e-05,2.59569]
[1780224287573,29.49,73713.46,32.7,0.02032,3e-05,2.59939]
[1780224292608,29.5,73714.4,32.7,0.02037,3e-05,2.60501]
[1780224297643,29.5,73715.98,32.7,0.02044,3e-05,2.6128]
[1780224299657,29.51,73735.02,32.7,0.02105,3e-05,2.68004]
[1780224304324,29.51,73725.91,32.7,0.02078,3e-05,2.64961]
[1780224304692,29.51,73725.77,32.7,0.02077,3e-05,2.64952]
[1780224309728,29.51,73727.52,32.7,0.02081,3e-05,2.65359]
[1780224314762,29.5,73727.65,32.7,0.0208,3e-05,2.65202]
[1780224315184,29.5,73727.65,32.7,0.0208,3e-05,2.65202]
[1780224315185,29.5,73727.65,32.7,0.0208,3e-05,2.65202]
[1780224315769,29.5,73726.01,32.7,0.02074,3e-05,2.64589]
[1780224320808,29.51,73718.96,32.7,0.02054,3e-05,2.62349]
[1780224325843,29.51,73716.34,32.7,0.02047,3e-05,2.6167]
[1780224326196,29.51,73716.34,32.7,0.02047,3e-05,2.6167]
[1780224326850,29.51,73716.21,32.7,0.02047,3e-05,2.61671]
[1780224331885,29.51,73706.56,32.7,0.02014,3e-05,2.5795]
[1780224337204,29.51,73708.12,32.7,0.02017,3e-05,2.58346]
[1780224337206,29.51,73708.12,32.7,0.02017,3e-05,2.58346]
[1780224337213,29.5,73708.12,32.7,0.02017,3e-05,2.58318]
[1780224342962,29.51,73707.9,32.7,0.02019,3e-05,2.58499]
[1780224349015,29.52,73708.03,32.7,0.02022,3e-05,2.58847]
[1780224357105,29.53,73708.25,32.7,0.02026,3e-05,2.59321]
[1780224362140,29.54,73710.57,32.7,0.02036,3e-05,2.60364]
[1780224363657,29.54,73709.83,32.7,0.02034,3e-05,2.60157]
[1780224363753,29.54,73709.83,32.7,0.02034,3e-05,2.60157]
[1780224363764,29.54,73709.83,32.7,0.02034,3e-05,2.60157]
[1780224371205,29.55,73706.32,32.7,0.02027,3e-05,2.59342]
[1780224376240,29.56,73704.85,32.7,0.02024,3e-05,2.59088]
[1780224381275,29.56,73704.96,32.7,0.02028,3e-05,2.5943]
[1780224386855,29.57,73704.75,32.7,0.02029,3e-05,2.59563]
[1780224387676,29.57,73705.02,32.8,0.0203,3e-05,2.59706]
[1780224388340,29.57,73703.77,32.8,0.02027,3e-05,2.59329]
[1780224395373,29.58,73703.88,32.8,0.02029,3e-05,2.59525]
[1780224400408,29.59,73704.07,32.8,0.02032,3e-05,2.59846]
[1780224408463,29.6,73704.01,32.8,0.02035,3e-05,2.60233]
[1780224411506,29.6,73703.86,32.8,0.02035,3e-05,2.60234]
[1780224411606,29.6,73703.86,32.8,0.02036,3e-05,2.60337]
[1780224417526,29.6,73704.39,32.8,0.02037,3e-05,2.60354]
[1780224422563,29.6,73704.4,32.8,0.02035,3e-05,2.60223]
[1780224423297,29.6,73704.4,32.8,0.02035,3e-05,2.60223]
[1780224423570,29.6,73703.92,32.8,0.02034,3e-05,2.60032]
[1780224430621,29.61,73704.06,32.8,0.02037,3e-05,2.60454]
[1780224435332,29.61,73704.22,32.8,0.0204,3e-05,2.60722]
[1780224435432,29.61,73704.22,32.8,0.0204,3e-05,2.60775]
[1780224441698,29.61,73705.47,32.8,0.02043,3e-05,2.61044]
[1780224447740,29.6,73705.55,32.8,0.02042,3e-05,2.60907]
[1780224448650,29.6,73705.55,32.8,0.02042,3e-05,2.60907]
[1780224449119,29.6,73705.55,32.8,0.02042,3e-05,2.60907]
[1780224458817,29.6,73704.63,32.8,0.02034,3e-05,2.60048]
[1780224464862,29.59,73704.68,32.8,0.02033,3e-05,2.59909]
[1780224472494,29.59,73704.7,32.8,0.02032,3e-05,2.59864]
[1780224473253,29.59,73704.7,32.8,0.02032,3e-05,2.59864]
[1780224473268,29.59,73704.7,32.8,0.02032,3e-05,2.59864]
[1780224473509,29.59,73704.7,32.8,0.02031,3e-05,2.59708]
[1780224473604,29.58,73704.7,32.8,0.02029,3e-05,2.59536]
[1780224481987,29.59,73704.4,32.8,0.02032,3e-05,2.5986]
[1780224487022,29.6,73706.5,32.8,0.02041,3e-05,2.60844]
[1780224493064,29.61,73710.07,32.8,0.02055,3e-05,2.62374]
[1780224497409,29.61,73710.37,32.9,0.02057,3e-05,2.62525]
[1780224503134,29.62,73712.39,32.9,0.02067,3e-05,2.63632]
[1780224508169,29.63,73713.25,32.9,0.02072,3e-05,2.64136]
[1780224513204,29.63,73714.45,32.9,0.02075,3e-05,2.64503]
[1780224519246,29.64,73717.79,32.9,0.02088,3e-05,2.65899]
[1780224525288,29.64,73717.24,32.9,0.02089,3e-05,2.65936]
[1780224530323,29.65,73721.13,32.9,0.02103,3e-05,2.67479]
[1780224535370,29.65,73722.24,32.9,0.02108,3e-05,2.68042]
[1780224541412,29.66,73718.26,32.9,0.02097,3e-05,2.66855]
[1780224552489,29.67,73718.91,32.9,0.02103,3e-05,2.6751]
[1780224557524,29.68,73719.55,32.9,0.02107,3e-05,2.67912]
[1780224563566,29.68,73719.32,32.9,0.02108,3e-05,2.68043]
[1780224569608,29.69,73719.52,32.9,0.02111,3e-05,2.68325]
[1780224574643,29.69,73720.62,32.9,0.02114,3e-05,2.68627]
[1780224577799,29.69,73721.17,32.9,0.02116,3e-05,2.68887]
[1780224579937,29.69,73722.07,32.9,0.02118,3e-05,2.69062]
[1780224581289,29.68,73729.49,32.8,0.0214,3e-05,2.71502]
[1780224586728,29.69,73736.57,32.8,0.02165,3e-05,2.74198]
[1780224591763,29.69,73736.47,32.8,0.02166,3e-05,2.74284]
[1780224597804,29.7,73736.94,32.8,0.02169,3e-05,2.74594]
[1780224602840,29.72,73736.77,32.8,0.02175,3e-05,2.75249]
[1780224605320,29.72,73737.2,32.9,0.02179,3e-05,2.75616]
[1780224605333,29.72,73737.2,32.9,0.02179,3e-05,2.75616]
[1780224610896,29.72,73736.87,32.9,0.02179,3e-05,2.75645]
[1780224615931,29.74,73738.37,32.9,0.02188,3e-05,2.76616]
[1780224620936,29.74,73738.44,32.9,0.02189,3e-05,2.76734]
[1780224626001,29.74,73737.86,32.9,0.02188,3e-05,2.76616]
[1780224633052,29.74,73737.43,32.9,0.02186,3e-05,2.76325]
[1780224638087,29.75,73736.76,32.9,0.02184,3e-05,2.76177]
[1780224643122,29.75,73737.14,32.9,0.02187,3e-05,2.76406]
[1780224649164,29.75,73737.03,32.9,0.02187,3e-05,2.76481]
[1780224661248,29.76,73736.92,32.9,0.02189,3e-05,2.76662]
[1780224666283,29.76,73738.54,32.9,0.02195,3e-05,2.77329]
[1780224671318,29.76,73738.34,32.9,0.02195,3e-05,2.77346]
[1780224674420,29.76,73736.52,32.9,0.02189,3e-05,2.76712]
[1780224680381,29.74,73736.77,32.9,0.02183,3e-05,2.76037]
[1780224688436,29.71,73737.08,32.9,0.02172,3e-05,2.74854]
[1780224689480,29.71,73737.08,32.8,0.02172,3e-05,2.74854]
[1780224689481,29.71,73737.08,32.8,0.02172,3e-05,2.74854]
[1780224690451,29.7,73737.08,32.8,0.02169,3e-05,2.74534]
[1780224695486,29.67,73737.19,32.8,0.02158,3e-05,2.73269]
[1780224701528,29.64,73737.09,32.8,0.02146,3e-05,2.71997]
[1780224707570,29.61,73737.88,32.8,0.02137,3e-05,2.71058]
[1780224713492,29.58,73737.95,32.9,0.02128,3e-05,2.70078]
[1780224715404,29.57,73737.95,32.9,0.02124,3e-05,2.69679]
[1780224720661,29.56,73748.37,32.9,0.02154,3e-05,2.72871]
[1780224724221,29.56,73748.05,32.9,0.02152,3e-05,2.72655]
[1780224724321,29.55,73748.05,32.9,0.02151,3e-05,2.72605]
[1780224734402,29.56,73748.23,32.9,0.02153,3e-05,2.72824]
[1780224734403,29.56,73748.23,32.9,0.02153,3e-05,2.72824]
[1780224734482,29.56,73748.23,32.9,0.02155,3e-05,2.72977]
[1780224740856,29.56,73748.23,32.9,0.02152,3e-05,2.72724]
[1780224746030,29.5,73750.49,32.9,0.0214,3e-05,2.71435]
[1780224752886,29.47,73759.31,32.9,0.02155,3e-05,2.73023]
[1780224757921,29.45,73759.74,32.9,0.0215,3e-05,2.72462]
[1780224762956,29.43,73764.25,32.9,0.02158,3e-05,2.73389]
[1780224766313,29.4,73766.86,32.9,0.02157,3e-05,2.73313]
[1780224772019,29.07,73767.73,32.9,0.02043,3e-05,2.60976]
[1780224777055,29.05,73767.74,32.9,0.02034,3e-05,2.60039]
[1780224782091,28.98,73770.03,32.9,0.02018,3e-05,2.58238]
[1780224787130,28.96,73768.61,32.9,0.02005,3e-05,2.56839]
[1780224792165,28.93,73752.85,32.9,0.01947,3e-05,2.50526]
[1780224793842,28.93,73749.48,32.9,0.01935,3e-05,2.49216]
[1780224797382,28.92,73749.79,32.9,0.01935,3e-05,2.49161]
[1780224797402,28.92,73749.79,32.9,0.01935,3e-05,2.49161]
[1780224797484,28.92,73748.83,32.9,0.01932,3e-05,2.48832]
[1780224803242,28.94,73748.55,32.9,0.01935,3e-05,2.49203]
[1780224808279,28.95,73748.93,32.9,0.0194,3e-05,2.49718]
[1780224813314,28.96,73749.71,32.9,0.01944,3e-05,2.50121]
[1780224822254,28.96,73749.66,32.9,0.01947,3e-05,2.50408]
[1780224826355,28.97,73749.86,32.9,0.01951,3e-05,2.50854]
[1780224832447,28.99,73749.86,32.9,0.01958,3e-05,2.51598]
[1780224838489,29.01,73749.7,32.9,0.01961,3e-05,2.51983]
[1780224843524,29.02,73749.59,32.9,0.01964,3e-05,2.52308]
[1780224850574,29.03,73750.01,32.9,0.0197,3e-05,2.52953]
[1780224855609,29.04,73748.7,32.9,0.01969,3e-05,2.52858]
[1780224860876,29.04,73748.73,32.9,0.01971,3e-05,2.53081]
[1780224868700,29.06,73748.92,32.9,0.01978,3e-05,2.53844]
[1780224873735,29.07,73757.26,32.9,0.02006,3e-05,2.5681]
[1780224878770,29.08,73763.06,32.9,0.02027,3e-05,2.59195]
[1780224884812,29.09,73764.07,32.9,0.02034,3e-05,2.599]
[1780224889847,29.1,73764.04,32.9,0.02037,3e-05,2.60179]
[1780224895888,29.11,73763.39,32.9,0.02038,3e-05,2.60299]
[1780224900924,29.12,73759.85,32.9,0.02029,3e-05,2.59363]
[1780224905340,29.12,73751.94,32.9,0.02006,3e-05,2.56803]
[1780224905354,29.12,73751.94,32.9,0.02006,3e-05,2.56803]
[1780224910995,29.13,73754.76,32.9,0.02019,3e-05,2.58215]
[1780224916030,29.14,73755.24,32.9,0.02023,3e-05,2.58687]
[1780224921065,29.15,73761.59,32.9,0.02046,3e-05,2.61195]
[1780224926100,29.16,73761.89,32.9,0.0205,3e-05,2.61581]
[1780224935163,29.17,73761.91,32.9,0.02052,3e-05,2.61836]
[1780224942212,29.18,73762.2,32.9,0.02057,3e-05,2.62326]
[1780224947247,29.19,73764.2,32.9,0.02066,3e-05,2.63301]
[1780224952282,29.19,73764.13,32.9,0.02068,3e-05,2.63539]
[1780224962352,29.21,73764.13,32.9,0.02073,3e-05,2.64056]
[1780224967387,29.21,73764.33,32.9,0.02076,3e-05,2.64381]
[1780224972421,29.22,73764.8,32.9,0.0208,3e-05,2.64797]
[1780224976250,29.22,73766.14,32.9,0.02085,3e-05,2.65369]
[1780224977573,29.23,73766.14,32.9,0.02086,3e-05,2.65466]
[1780224978150,29.22,73766.14,32.9,0.02085,3e-05,2.65332]
[1780224983078,29.21,73764.39,32.9,0.02074,3e-05,2.64233]
[1780224984992,29.21,73764.2,32.9,0.02073,3e-05,2.64086]
[1780224986078,29.21,73764.2,32.9,0.02074,3e-05,2.64137]
[1780224987753,29.2,73764.2,32.9,0.02072,3e-05,2.64006]
[1780224990969,29.21,73764.21,32.9,0.02073,3e-05,2.64061]
[1780224993063,29.2,73764.16,32.9,0.02068,3e-05,2.63501]
[1780224993841,29.2,73764.16,32.9,0.02068,3e-05,2.63501]
[1780225001889,29.2,73764.45,32.9,0.0207,3e-05,2.63681]
[1780225005810,29.21,73764.87,32.9,0.02074,3e-05,2.64188]
[1780225006511,29.21,73764.87,32.9,0.02074,3e-05,2.64188]
[1780225011697,29.22,73765.44,32.9,0.0208,3e-05,2.64741]
[1780225017393,29.22,73765.8,32.9,0.02081,3e-05,2.64917]
[1780225022774,29.21,73765.85,32.9,0.02078,3e-05,2.64517]
[1780225027809,29.19,73766.18,32.9,0.02072,3e-05,2.63977]
[1780225033851,29.17,73768.32,32.9,0.02072,3e-05,2.63948]
[1780225041265,29.17,73768.32,32.9,0.02072,3e-05,2.63948]
[1780225042124,29.14,73768.32,32.9,0.02063,3e-05,2.62915]
[1780225042894,29.14,73768.32,32.9,0.02063,3e-05,2.62915]
[1780225046036,29.15,73769.12,32.9,0.02068,3e-05,2.63541]
[1780225046118,29.15,73769.12,32.9,0.02068,3e-05,2.63541]
[1780225047032,29.17,73769.12,32.9,0.02073,3e-05,2.64066]
[1780225048541,29.18,73769.93,32.9,0.02081,3e-05,2.64868]
[1780225049438,29.15,73770.01,32.9,0.02069,3e-05,2.63592]
[1780225051950,29.14,73770.06,32.9,0.02067,3e-05,2.63406]
[1780225054018,29.14,73773.69,32.9,0.02076,3e-05,2.64355]
[1780225058638,29.13,73774.33,32.9,0.02075,3e-05,2.64243]
[1780225060330,29.11,73778.93,32.9,0.02083,3e-05,2.65113]
[1780225066075,28.92,73788.87,32.9,0.02049,3e-05,2.61489]
[1780225069523,28.89,73789.05,32.9,0.02039,3e-05,2.60354]
[1780225069623,28.83,73789.05,32.9,0.02017,3e-05,2.58032]
[1780225075138,28.66,73791.87,32.9,0.01966,3e-05,2.5247]
[1780225080173,28.64,73792.01,32.9,0.0196,3e-05,2.5178]
[1780225080953,28.64,73792.01,32.9,0.0196,3e-05,2.5178]
[1780225081180,28.64,73792.28,32.9,0.01959,3e-05,2.51728]
[1780225083495,28.63,73792.15,32.9,0.01958,3e-05,2.51587]
[1780225084264,28.63,73792.15,32.9,0.01957,3e-05,2.51491]
[1780225090963,28.61,73792.28,32.9,0.01951,3e-05,2.50872]
[1780225094271,28.6,73792.74,32.9,0.01948,3e-05,2.50519]
[1780225095946,28.6,73792.74,32.9,0.01948,3e-05,2.50519]
[1780225101320,28.59,73799.33,32.9,0.01967,3e-05,2.52609]
[1780225101975,28.59,73799.33,32.9,0.01967,3e-05,2.52609]
[1780225102327,28.59,73799.64,32.9,0.01968,3e-05,2.52722]
[1780225107362,28.61,73794.82,32.9,0.01957,3e-05,2.51472]
[1780225114006,28.64,73795.66,32.9,0.01969,3e-05,2.52772]
[1780225114007,28.64,73795.66,32.9,0.01969,3e-05,2.52772]
[1780225114411,28.64,73795.62,32.9,0.0197,3e-05,2.5284]
[1780225119446,28.64,73795.54,32.9,0.0197,3e-05,2.52822]
[1780225122964,28.64,73796.42,32.9,0.01973,3e-05,2.53149]
[1780225124738,28.64,73797.03,32.9,0.01975,3e-05,2.53373]
[1780225126364,28.64,73797.03,32.9,0.01973,3e-05,2.53226]
[1780225126893,28.64,73797.03,32.9,0.01973,3e-05,2.53226]
[1780225137575,28.64,73797.21,32.9,0.01974,3e-05,2.53296]
[1780225142610,28.64,73796.61,32.9,0.01972,3e-05,2.53088]
[1780225147645,28.64,73797.41,32.9,0.01974,3e-05,2.53366]
[1780225153687,28.64,73796.2,32.9,0.01971,3e-05,2.52956]
[1780225158722,28.64,73795.36,32.9,0.01968,3e-05,2.52669]
[1780225168792,28.64,73794.88,32.9,0.01967,3e-05,2.52519]
[1780225173826,28.64,73795.88,32.9,0.01968,3e-05,2.52625]
[1780225178862,28.64,73796.7,32.9,0.01971,3e-05,2.52915]
[1780225183897,28.64,73795.94,32.9,0.01968,3e-05,2.52654]
[1780225188931,28.64,73797.42,32.9,0.01973,3e-05,2.53183]
[1780225189081,28.64,73797.42,32.9,0.01973,3e-05,2.53183]
[1780225189181,28.64,73797.42,32.9,0.01973,3e-05,2.53183]
[1780225194974,28.67,73797.19,32.9,0.01983,3e-05,2.54222]
[1780225199532,28.68,73797.4,32.9,0.01986,3e-05,2.5461]
[1780225200030,28.7,73797.94,32.9,0.01995,3e-05,2.55573]
[1780225205055,28.7,73798.17,32.9,0.01995,3e-05,2.55568]
[1780225205362,28.7,73798.17,32.9,0.01995,3e-05,2.55568]
[1780225205381,28.7,73798.17,32.9,0.01995,3e-05,2.55568]
[1780225209775,28.69,73799.76,32.9,0.02,3e-05,2.56075]
[1780225209809,28.69,73799.76,32.9,0.02,3e-05,2.56075]
[1780225210090,28.69,73803.37,32.9,0.02011,3e-05,2.57305]
[1780225215125,28.78,73805.9,32.9,0.02051,3e-05,2.61679]
[1780225220160,28.88,73807.91,32.9,0.02091,3e-05,2.66026]
[1780225225194,28.95,73806.92,32.9,0.02113,3e-05,2.68369]
[1780225230230,29.01,73809.44,32.9,0.02145,3e-05,2.7174]
[1780225236272,29.08,73810.27,32.9,0.02169,3e-05,2.74349]
[1780225242314,29.13,73813.49,32.9,0.02201,3e-05,2.77703]
[1780225248357,29.18,73814.99,32.9,0.02224,3e-05,2.80136]
[1780225254399,29.19,73815.11,32.9,0.02226,3e-05,2.80355]
[1780225256066,29.19,73815.11,32.9,0.02226,3e-05,2.80355]
[1780225256239,29.19,73815.11,32.9,0.02226,3e-05,2.80384]
[1780225261448,29.19,73814.14,32.9,0.02224,3e-05,2.80204]
[1780225267492,29.2,73813.79,32.9,0.02225,3e-05,2.80251]
[1780225272525,29.2,73813.84,32.9,0.02226,3e-05,2.80418]
[1780225281588,29.21,73813.84,32.9,0.02229,3e-05,2.80683]
[1780225283010,29.21,73813.84,32.9,0.02229,3e-05,2.80683]
[1780225289654,29.21,73820.74,32.9,0.02255,3e-05,2.83446]
[1780225294689,29.22,73823.19,32.9,0.02262,3e-05,2.84213]
[1780225303751,29.22,73821.01,32.9,0.02257,3e-05,2.83616]
[1780225308787,29.22,73821.26,32.9,0.02259,3e-05,2.83834]
[1780225313823,29.23,73821.71,32.9,0.02261,3e-05,2.84124]
[1780225315100,29.23,73821.71,32.9,0.02261,3e-05,2.84124]
[1780225315101,29.23,73821.71,32.9,0.02261,3e-05,2.84124]
[1780225320872,29.23,73825.82,32.9,0.02277,3e-05,2.85815]
[1780225325908,29.23,73828.53,32.9,0.02288,4e-05,2.86934]
[1780225326913,29.23,73828.53,32.9,0.02288,4e-05,2.86934]
[1780225332958,29.24,73830.84,32.9,0.02297,4e-05,2.87926]
[1780225337993,29.24,73828.77,32.9,0.02291,4e-05,2.8724]
[1780225343033,29.24,73831.0,32.9,0.02299,4e-05,2.88166]
[1780225346162,29.24,73831.09,32.9,0.023,4e-05,2.88232]
[1780225346603,29.24,73831.16,32.9,0.023,4e-05,2.88275]
[1780225350648,29.24,73832.58,32.9,0.02306,4e-05,2.88875]
[1780225350651,29.24,73832.58,32.9,0.02306,4e-05,2.88875]
[1780225356125,29.25,73835.78,32.9,0.02316,4e-05,2.89899]
[1780225361066,29.25,73838.59,32.9,0.02327,4e-05,2.91015]
[1780225366195,29.25,73839.55,32.9,0.02331,4e-05,2.91448]
[1780225371230,29.25,73839.24,32.9,0.0233,4e-05,2.91386]
[1780225376266,29.25,73839.88,32.9,0.02333,4e-05,2.91684]
[1780225378060,29.25,73839.88,32.9,0.02333,4e-05,2.91684]
[1780225383315,29.25,73842.19,32.9,0.02342,4e-05,2.92629]
[1780225388350,29.26,73842.23,32.9,0.02342,4e-05,2.92693]
[1780225393386,29.26,73842.06,32.9,0.02342,4e-05,2.92672]
[1780225398421,29.26,73841.08,32.9,0.02339,4e-05,2.92341]
[1780225402449,29.26,73826.41,32.9,0.02288,4e-05,2.86847]
[1780225405765,29.26,73824.84,32.9,0.02282,3e-05,2.86295]
[1780225405843,29.26,73824.84,32.9,0.02282,3e-05,2.86295]
[1780225411512,29.26,73817.4,32.9,0.02256,3e-05,2.83406]
[1780225416549,29.27,73817.52,32.9,0.02257,3e-05,2.83562]
[1780225421584,29.27,73817.58,32.9,0.02259,3e-05,2.83696]
[1780225426907,29.27,73817.37,32.9,0.02259,3e-05,2.83709]
[1780225427416,29.27,73817.28,32.9,0.02259,3e-05,2.83699]
[1780225432661,29.28,73817.61,32.9,0.02261,3e-05,2.83959]
[1780225437696,29.28,73818.54,32.9,0.02265,3e-05,2.84418]
[1780225442731,29.28,73816.05,32.9,0.02258,3e-05,2.83603]
[1780225447766,29.28,73815.56,32.9,0.02257,3e-05,2.83533]
[1780225456829,29.29,73815.61,32.9,0.02259,3e-05,2.83748]
[1780225461969,29.29,73815.43,32.9,0.02259,3e-05,2.83764]
[1780225467906,29.29,73815.29,32.9,0.0226,3e-05,2.83858]
[1780225471368,29.3,73815.44,32.9,0.02261,3e-05,2.83975]
[1780225476971,29.3,73808.23,32.9,0.02236,3e-05,2.81171]
[1780225478691,29.3,73807.7,32.9,0.02234,3e-05,2.81001]
[1780225484021,29.3,73804.13,32.9,0.02223,3e-05,2.79845]
[1780225484798,29.3,73804.13,32.9,0.02223,3e-05,2.79845]
[1780225484845,29.3,73804.13,32.9,0.02223,3e-05,2.79845]
[1780225486243,29.3,73804.14,32.9,0.02223,3e-05,2.79876]
[1780225492077,29.31,73810.97,32.9,0.02249,3e-05,2.82568]
[1780225497112,29.31,73813.76,32.9,0.02259,3e-05,2.8371]
[1780225502149,29.31,73814.45,32.9,0.02263,3e-05,2.84069]
[1780225505389,29.32,73818.55,32.9,0.02277,3e-05,2.85633]
[1780225505400,29.32,73822.11,32.9,0.0229,4e-05,2.86979]
[1780225511212,29.32,73825.35,32.9,0.02302,4e-05,2.88277]
[1780225516247,29.32,73820.8,32.9,0.02287,3e-05,2.8664]
[1780225521282,29.32,73817.27,32.9,0.02275,3e-05,2.85406]
[1780225528333,29.33,73817.3,32.9,0.02276,3e-05,2.85534]
[1780225530776,29.33,73817.3,32.9,0.02276,3e-05,2.85534]
[1780225537396,29.33,73817.29,32.9,0.02276,3e-05,2.85409]
[1780225542431,29.33,73817.27,32.9,0.02276,3e-05,2.85477]
[1780225547466,29.33,73817.34,32.9,0.02277,3e-05,2.85573]
[1780225553332,29.33,73816.84,32.9,0.02276,3e-05,2.85455]
[1780225558543,29.34,73811.25,32.9,0.02258,3e-05,2.83473]
[1780225563578,29.34,73817.91,32.9,0.02282,3e-05,2.86026]
[1780225568613,29.34,73820.39,32.9,0.02291,4e-05,2.87009]
[1780225573648,29.34,73821.06,32.9,0.02294,4e-05,2.87316]
[1780225578683,29.34,73820.89,32.9,0.02294,4e-05,2.8731]
[1780225584725,29.34,73820.86,32.9,0.02294,4e-05,2.87369]
[1780225591123,29.35,73820.89,32.9,0.02295,4e-05,2.87415]
[1780225597817,29.35,73820.97,32.9,0.02294,4e-05,2.87295]
[1780225605875,29.35,73818.86,32.9,0.02288,3e-05,2.86605]
[1780225610910,29.35,73819.4,32.9,0.0229,4e-05,2.86873]
[1780225615945,29.35,73819.19,32.9,0.0229,4e-05,2.86859]
[1780225624001,29.36,73820.09,32.9,0.02294,4e-05,2.87299]
[1780225629036,29.36,73819.02,32.9,0.02291,4e-05,2.86961]
[1780225634074,29.36,73819.07,32.9,0.02292,4e-05,2.87042]
[1780225639110,29.36,73820.12,32.9,0.02296,4e-05,2.87496]
[1780225644145,29.36,73819.26,32.9,0.02293,4e-05,2.87234]
[1780225646626,29.36,73819.26,32.9,0.02293,4e-05,2.87234]
[1780225646842,29.36,73819.26,32.9,0.02293,4e-05,2.87234]
[1780225653208,29.37,73818.93,32.9,0.02291,4e-05,2.8695]
[1780225658242,29.37,73819.05,32.9,0.02292,4e-05,2.87055]
[1780225670327,29.37,73819.22,32.9,0.02294,4e-05,2.87262]
[1780225677376,29.37,73818.5,32.9,0.02292,4e-05,2.87074]
[1780225682411,29.37,73818.9,32.9,0.02294,4e-05,2.87283]
[1780225687446,29.38,73819.47,32.9,0.02297,4e-05,2.87553]
[1780225692481,29.38,73819.51,32.9,0.02298,4e-05,2.87623]
[1780225694496,29.38,73819.51,32.9,0.02298,4e-05,2.87623]
[1780225695512,29.38,73819.54,32.9,0.02298,4e-05,2.87656]
[1780225696193,29.38,73819.54,32.9,0.02298,4e-05,2.87656]
[1780225701544,29.38,73820.53,32.9,0.02301,4e-05,2.88022]
[1780225706579,29.38,73820.66,32.9,0.02302,4e-05,2.88123]
[1780225712621,29.38,73820.66,32.9,0.02301,4e-05,2.87916]
[1780225717658,29.38,73820.51,32.9,0.02301,4e-05,2.87923]
[1780225723699,29.38,73820.24,32.9,0.02301,4e-05,2.87889]
[1780225727483,29.38,73820.24,32.9,0.02301,4e-05,2.87889]
[1780225727998,29.39,73820.26,32.9,0.02301,4e-05,2.87929]
[1780225733770,29.39,73820.19,32.9,0.02302,4e-05,2.87979]
[1780225738805,29.39,73815.85,32.9,0.02287,3e-05,2.86419]
[1780225743840,29.39,73815.76,32.9,0.02287,3e-05,2.86451]
[1780225748875,29.39,73815.73,32.9,0.02288,3e-05,2.86507]
[1780225753911,29.39,73815.85,32.9,0.02289,3e-05,2.86622]
[1780225758388,29.39,73816.01,32.9,0.0229,3e-05,2.86726]
[1780225763981,29.4,73816.15,32.9,0.02291,3e-05,2.86884]
[1780225774196,29.4,73816.26,32.9,0.02292,3e-05,2.86956]
[1780225775958,29.4,73816.36,32.9,0.02292,3e-05,2.86863]
[1780225782111,29.4,73816.55,32.9,0.02293,4e-05,2.87046]
[1780225788155,29.41,73816.84,32.9,0.02295,4e-05,2.87249]
[1780225795204,29.41,73817.04,32.9,0.02297,4e-05,2.87434]
[1780225805405,29.41,73817.04,32.9,0.02297,4e-05,2.87434]
[1780225805415,29.41,73817.04,32.9,0.02297,4e-05,2.87434]
[1780225811316,29.42,73819.14,32.9,0.02307,4e-05,2.88463]
[1780225817358,29.42,73818.42,32.9,0.02305,4e-05,2.88279]
[1780225822393,29.42,73818.58,32.9,0.02306,4e-05,2.8841]
[1780225830450,29.42,73822.27,32.9,0.0232,4e-05,2.89906]
[1780225835485,29.42,73824.87,32.9,0.02328,4e-05,2.90667]
[1780225839101,29.43,73824.92,32.9,0.02328,4e-05,2.90718]
[1780225841124,29.43,73824.92,32.9,0.02328,4e-05,2.90728]
[1780225848577,29.43,73825.08,32.9,0.0233,4e-05,2.90882]
[1780225853613,29.43,73827.42,32.9,0.02339,4e-05,2.9181]
[1780225858646,29.43,73825.09,32.9,0.02331,4e-05,2.90974]
[1780225865696,29.43,73825.79,32.9,0.02334,4e-05,2.91303]
[1780225872745,29.43,73826.64,32.9,0.02337,4e-05,2.91681]
[1780225877781,29.43,73831.12,32.9,0.02354,4e-05,2.93402]
[1780225882816,29.43,73825.79,32.9,0.02335,4e-05,2.91414]
[1780225887851,29.44,73820.82,32.9,0.02318,4e-05,2.89582]
[1780225894900,29.44,73821.45,32.9,0.02318,4e-05,2.89611]
[1780225900942,29.44,73820.06,32.9,0.02314,4e-05,2.89148]
[1780225905977,29.44,73821.32,32.9,0.02319,4e-05,2.89667]
[1780225913026,29.44,73821.54,32.9,0.0232,4e-05,2.89808]
[1780225922089,29.44,73820.92,32.9,0.02319,4e-05,2.8965]
[1780225927125,29.44,73807.18,32.9,0.02271,3e-05,2.84578]
[1780225932162,29.46,73803.68,32.9,0.02266,3e-05,2.84012]
[1780225937199,29.47,73801.21,32.9,0.02258,3e-05,2.83196]
[1780225942235,29.47,73804.7,32.9,0.02271,3e-05,2.8458]
[1780225946878,29.47,73806.07,32.9,0.02277,3e-05,2.85152]
[1780225947443,29.47,73806.07,32.9,0.02277,3e-05,2.85152]
[1780225953311,29.47,73803.82,32.9,0.02268,3e-05,2.84162]
[1780225959353,29.47,73801.98,32.9,0.02263,3e-05,2.83588]
[1780225964388,29.48,73801.79,32.9,0.02263,3e-05,2.83604]
[1780225969422,29.48,73801.68,32.9,0.02263,3e-05,2.83649]
[1780225980500,29.48,73800.77,32.9,0.02262,3e-05,2.83494]
[1780225985535,29.49,73799.82,32.9,0.02259,3e-05,2.83224]
[1780225990570,29.49,73799.96,32.9,0.0226,3e-05,2.83355]
[1780225995605,29.49,73801.34,32.9,0.02266,3e-05,2.83941]
[1780226006682,29.49,73800.89,32.9,0.02266,3e-05,2.83942]
[1780226013732,29.5,73800.07,32.9,0.02262,3e-05,2.83475]
[1780226018767,29.5,73799.85,32.9,0.02262,3e-05,2.83467]
[1780226022602,29.5,73800.53,32.9,0.02265,3e-05,2.83761]
[1780226026114,29.5,73800.67,32.9,0.02266,3e-05,2.8387]
[1780226028035,29.5,73800.77,32.9,0.02266,3e-05,2.83934]
[1780226028040,29.5,73800.77,32.9,0.02266,3e-05,2.83934]
[1780226028137,29.5,73800.77,32.9,0.02266,3e-05,2.83934]
[1780226035886,29.5,73799.87,32.9,0.02264,3e-05,2.83713]
[1780226040922,29.51,73800.1,32.9,0.02266,3e-05,2.83867]
[1780226045956,29.51,73799.92,32.9,0.02266,3e-05,2.83868]
[1780226046661,29.51,73799.92,32.9,0.02266,3e-05,2.83868]
[1780226050120,29.51,73800.4,32.9,0.02268,3e-05,2.84073]
[1780226056026,29.5,73805.73,32.9,0.02283,3e-05,2.85693]
[1780226056978,29.5,73805.73,32.9,0.02283,3e-05,2.85693]
[1780226057797,29.5,73805.73,32.9,0.02283,3e-05,2.85693]
[1780226063022,29.5,73806.54,32.9,0.02286,3e-05,2.85989]
[1780226067097,29.5,73808.17,32.9,0.02292,3e-05,2.86645]
[1780226072139,29.5,73808.32,32.9,0.02291,3e-05,2.86506]
[1780226077706,29.5,73809.32,32.9,0.02295,3e-05,2.86931]
[1780226083787,29.5,73809.28,32.9,0.02292,3e-05,2.86595]
[1780226089258,29.5,73809.85,32.9,0.02294,3e-05,2.86824]
[1780226094293,29.5,73809.96,32.9,0.02295,3e-05,2.86932]
[1780226096009,29.5,73809.96,32.9,0.02295,3e-05,2.86932]
[1780226101342,29.5,73809.63,32.9,0.02295,3e-05,2.86904]
[1780226105443,29.5,73808.98,32.9,0.02293,3e-05,2.86705]
[1780226105458,29.5,73808.98,32.9,0.02293,3e-05,2.86705]
[1780226111412,29.5,73811.64,32.9,0.02303,4e-05,2.8778]
[1780226116447,29.51,73811.1,32.9,0.02302,4e-05,2.87639]
[1780226121482,29.51,73809.06,32.9,0.02295,3e-05,2.86945]
[1780226126517,29.51,73809.36,32.9,0.02297,3e-05,2.87122]
[1780226131554,29.51,73809.25,32.9,0.02295,3e-05,2.86877]
[1780226136589,29.51,73809.52,32.9,0.02297,3e-05,2.87042]
[1780226142631,29.51,73810.29,32.9,0.023,4e-05,2.87402]
[1780226148676,29.52,73809.87,32.9,0.02299,3e-05,2.87319]
[1780226153712,29.52,73809.37,32.9,0.02298,3e-05,2.87196]
[1780226160761,29.52,73808.69,32.9,0.02296,3e-05,2.87031]
[1780226165796,29.52,73811.06,32.9,0.02305,4e-05,2.87976]
[1780226170831,29.52,73809.0,32.9,0.02299,3e-05,2.87266]
[1780226175866,29.52,73809.07,32.9,0.023,3e-05,2.87352]
[1780226180901,29.53,73805.96,32.9,0.02289,3e-05,2.86255]
[1780226185936,29.53,73804.21,32.9,0.02284,3e-05,2.85679]
[1780226186122,29.53,73804.21,32.9,0.02284,3e-05,2.85679]
[1780226187876,29.53,73803.8,32.9,0.02283,3e-05,2.85542]
[1780226193992,29.53,73806.93,32.9,0.02292,3e-05,2.86527]
[1780226199027,29.53,73807.14,32.9,0.02294,3e-05,2.86667]
[1780226204062,29.53,73806.19,32.9,0.02291,3e-05,2.86374]
[1780226209097,29.54,73804.97,32.9,0.02287,3e-05,2.85985]
[1780226216114,29.54,73799.19,32.9,0.02268,3e-05,2.83905]
[1780226221181,29.54,73797.75,32.9,0.02264,3e-05,2.83527]
[1780226226215,29.54,73799.92,32.9,0.02272,3e-05,2.8441]
[1780226230630,29.54,73802.07,32.9,0.0228,3e-05,2.8525]
[1780226232499,29.54,73802.6,32.9,0.02282,3e-05,2.85473]
[1780226235541,29.55,73802.61,32.9,0.02283,3e-05,2.85518]
[1780226244391,29.55,73803.35,32.9,0.02287,3e-05,2.85927]
[1780226247510,29.55,73803.69,32.9,0.02288,3e-05,2.86066]
[1780226247855,29.55,73803.69,32.9,0.02288,3e-05,2.86066]
[1780226256475,29.55,73806.27,32.9,0.02296,3e-05,2.86879]
[1780226264531,29.56,73806.45,32.9,0.02298,3e-05,2.87032]
[1780226273594,29.56,73806.31,32.9,0.02298,3e-05,2.87066]
[1780226274764,29.56,73806.31,32.9,0.02298,3e-05,2.87066]
[1780226287561,29.56,73806.38,32.9,0.02298,3e-05,2.87127]
[1780226292727,29.56,73805.22,32.9,0.02296,3e-05,2.86819]
[1780226297762,29.56,73809.79,32.9,0.02312,4e-05,2.88546]
[1780226303069,29.56,73810.15,32.9,0.02313,4e-05,2.88697]
[1780226305494,29.56,73810.3,32.9,0.02314,4e-05,2.88765]
[1780226305875,29.56,73810.3,32.9,0.02314,4e-05,2.88765]
[1780226308584,29.56,73810.62,32.9,0.02315,4e-05,2.88888]
[1780226320923,29.56,73812.69,32.9,0.02321,4e-05,2.89427]
[1780226328139,29.56,73812.69,32.9,0.02321,4e-05,2.89427]
[1780226328144,29.56,73812.69,32.9,0.02321,4e-05,2.89427]
[1780226328156,29.56,73812.69,32.9,0.02321,4e-05,2.89427]
[1780226328670,29.56,73812.69,32.9,0.02321,4e-05,2.89443]
[1780226342070,29.57,73810.59,32.9,0.02314,4e-05,2.88707]
[1780226349119,29.57,73808.39,32.9,0.02306,4e-05,2.8792]
[1780226363216,29.57,73808.45,32.9,0.02307,4e-05,2.88003]
[1780226370267,29.57,73809.05,32.9,0.0231,4e-05,2.88253]
[1780226376309,29.57,73808.3,32.9,0.02305,4e-05,2.87724]
[1780226383358,29.57,73807.74,32.9,0.02303,4e-05,2.87545]
[1780226390407,29.57,73808.57,32.9,0.02307,4e-05,2.87881]
[1780226391586,29.57,73808.57,32.9,0.02307,4e-05,2.87881]
[1780226391802,29.57,73808.57,32.9,0.02307,4e-05,2.87881]
[1780226392546,29.57,73808.57,32.9,0.02307,4e-05,2.87884]
[1780226393556,29.57,73808.57,32.9,0.02305,4e-05,2.87751]
[1780226395566,29.56,73808.57,32.9,0.02304,4e-05,2.87619]
[1780226402493,29.56,73808.3,32.9,0.02303,4e-05,2.8755]
[1780226405512,29.56,73808.34,32.9,0.02304,4e-05,2.87569]
[1780226405521,29.56,73808.34,32.9,0.02304,4e-05,2.87569]
[1780226411017,29.57,73808.34,32.9,0.02304,4e-05,2.87592]
[1780226419488,29.57,73801.7,32.9,0.02281,3e-05,2.85193]
[1780226424649,29.57,73801.28,32.9,0.0228,3e-05,2.8509]
[1780226431698,29.57,73802.04,32.9,0.02282,3e-05,2.85168]
[1780226437740,29.57,73802.55,32.9,0.02284,3e-05,2.85409]
[1780226442775,29.57,73801.59,32.9,0.02281,3e-05,2.85101]
[1780226447810,29.57,73803.81,32.9,0.02289,3e-05,2.85968]
[1780226453852,29.57,73804.9,32.9,0.02293,3e-05,2.86424]
[1780226463923,29.58,73804.9,32.9,0.02294,3e-05,2.86507]
[1780226470971,29.58,73802.9,32.9,0.02288,3e-05,2.85835]
[1780226477013,29.58,73802.9,32.9,0.02289,3e-05,2.85903]
[1780226488091,29.58,73803.01,32.9,0.0229,3e-05,2.86079]
[1780226494133,29.59,73803.13,32.9,0.02289,3e-05,2.85932]
[1780226500175,29.59,73803.26,32.9,0.02291,3e-05,2.86062]
[1780226505210,29.59,73803.3,32.9,0.02291,3e-05,2.86142]
[1780226513267,29.59,73804.08,32.9,0.02295,3e-05,2.86536]
[1780226518301,29.59,73809.53,32.9,0.02315,4e-05,2.8861]
[1780226524343,29.59,73810.1,32.9,0.02317,4e-05,2.88873]
[1780226529378,29.6,73814.76,32.9,0.02334,4e-05,2.90655]
[1780226534413,29.6,73816.52,32.9,0.0234,4e-05,2.91336]
[1780226538661,29.6,73816.26,32.9,0.02339,4e-05,2.91248]
[1780226544484,29.6,73807.03,32.9,0.02307,4e-05,2.87831]
[1780226547888,29.6,73807.86,32.9,0.0231,4e-05,2.88155]
[1780226553548,29.6,73809.93,32.9,0.02316,4e-05,2.88717]
[1780226558583,29.6,73806.73,32.9,0.02305,4e-05,2.87564]
[1780226564625,29.6,73806.73,32.9,0.02306,4e-05,2.87616]
[1780226571674,29.6,73807.84,32.9,0.0231,4e-05,2.88088]
[1780226577716,29.6,73807.18,32.9,0.02308,4e-05,2.87888]
[1780226582751,29.61,73807.41,32.9,0.02309,4e-05,2.88012]
[1780226587786,29.61,73804.16,32.9,0.02298,3e-05,2.86844]
[1780226589708,29.61,73803.95,32.9,0.02298,3e-05,2.86776]
[1780226594839,29.61,73805.31,32.9,0.02303,3e-05,2.87334]
[1780226599878,29.61,73805.45,32.9,0.02304,3e-05,2.87428]
[1780226606929,29.61,73807.41,32.9,0.02311,4e-05,2.88212]
[1780226613978,29.61,73805.11,32.9,0.02302,3e-05,2.87138]
[1780226619013,29.61,73805.07,32.9,0.02302,3e-05,2.87165]
[1780226623759,29.61,73804.55,32.9,0.023,3e-05,2.86988]
[1780226628206,29.61,73804.55,32.9,0.02301,3e-05,2.87012]
[1780226628746,29.61,73804.55,32.9,0.02301,3e-05,2.87045]
[1780226629251,29.61,73804.55,32.9,0.02301,3e-05,2.87045]
[1780226635125,29.62,73805.25,32.9,0.02304,3e-05,2.87355]
[1780226641167,29.62,73805.27,32.9,0.02304,3e-05,2.87401]
[1780226648218,29.62,73805.38,32.9,0.02305,3e-05,2.87488]
[1780226653253,29.62,73804.74,32.9,0.02303,3e-05,2.87285]
[1780226658288,29.62,73806.79,32.9,0.02311,4e-05,2.88081]
[1780226663322,29.62,73807.74,32.9,0.02314,4e-05,2.88463]
[1780226668357,29.62,73808.65,32.9,0.02318,4e-05,2.88828]
[1780226674400,29.62,73809.04,32.9,0.02317,4e-05,2.88733]
[1780226679435,29.62,73809.02,32.9,0.02317,4e-05,2.88755]
[1780226684470,29.62,73816.15,32.9,0.02343,4e-05,2.91448]
[1780226689505,29.62,73816.94,32.9,0.02346,4e-05,2.91748]
[1780226695546,29.62,73818.27,32.9,0.0235,4e-05,2.9225]
[1780226701589,29.62,73818.26,32.9,0.0235,4e-05,2.92247]
[1780226705525,29.62,73817.17,32.9,0.02347,4e-05,2.91839]
[1780226705544,29.62,73817.17,32.9,0.02347,4e-05,2.91839]
[1780226712666,29.62,73817.62,32.9,0.02348,4e-05,2.92017]
[1780226717700,29.62,73818.05,32.9,0.0235,4e-05,2.92184]
[1780226722736,29.62,73818.71,32.9,0.02352,4e-05,2.92436]
[1780226729785,29.62,73818.27,32.9,0.02351,4e-05,2.92276]
[1780226735827,29.62,73818.18,32.9,0.02348,4e-05,2.91977]
[1780226741869,29.62,73818.07,32.9,0.02348,4e-05,2.91945]
[1780226749925,29.63,73817.98,32.9,0.02348,4e-05,2.91926]
[1780226756974,29.63,73817.98,32.9,0.02348,4e-05,2.91939]
[1780226765031,29.63,73820.23,32.9,0.02356,4e-05,2.92796]
[1780226776108,29.63,73818.76,32.9,0.02351,4e-05,2.92251]
[1780226781143,29.63,73820.7,32.9,0.02358,4e-05,2.92978]
[1780226786178,29.63,73821.17,32.9,0.02359,4e-05,2.93146]
[1780226791216,29.63,73823.52,32.9,0.02366,4e-05,2.93746]
[1780226796252,29.62,73827.15,32.9,0.02378,4e-05,2.95099]
[1780226801287,29.62,73829.06,32.9,0.02385,4e-05,2.95793]
[1780226802464,29.62,73829.06,32.9,0.02385,4e-05,2.95793]
[1780226808336,29.62,73829.93,32.9,0.02388,4e-05,2.96074]
[1780226815385,29.62,73829.96,32.9,0.02387,4e-05,2.96035]
[1780226819494,29.62,73829.97,32.9,0.02387,4e-05,2.96014]
[1780226825455,29.62,73838.85,32.9,0.02419,4e-05,2.99326]
[1780226830490,29.62,73838.94,32.9,0.02418,4e-05,2.99291]
[1780226836532,29.62,73839.26,32.9,0.02419,4e-05,2.9933]
[1780226841567,29.61,73846.65,32.9,0.02445,4e-05,3.02094]
[1780226846602,29.61,73847.44,32.9,0.02447,4e-05,3.02304]
[1780226848173,29.61,73848.13,32.9,0.02449,4e-05,3.02551]
[1780226848644,29.61,73848.13,32.9,0.02449,4e-05,3.02551]
[1780226854658,29.61,73856.1,32.9,0.02475,4e-05,3.05203]
[1780226859693,29.6,73860.84,32.9,0.02492,4e-05,3.06925]
[1780226864728,29.6,73862.16,32.9,0.02495,4e-05,3.07308]
[1780226869766,29.6,73859.62,32.9,0.02485,4e-05,3.06184]
[1780226876814,29.59,73859.8,32.9,0.02484,4e-05,3.06082]
[1780226881850,29.59,73860.43,32.9,0.02485,4e-05,3.06211]
[1780226888898,29.59,73860.42,32.9,0.02483,4e-05,3.06027]
[1780226893934,29.58,73860.66,32.9,0.02483,4e-05,3.06013]
[1780226898969,29.58,73862.22,32.9,0.02488,4e-05,3.06513]
[1780226904008,29.58,73862.45,32.9,0.02487,4e-05,3.06498]
[1780226909040,29.57,73863.2,32.9,0.02489,4e-05,3.06685]
[1780226914075,29.57,73863.05,32.9,0.02486,4e-05,3.06247]
[1780226916494,29.57,73863.05,32.9,0.02486,4e-05,3.06247]
[1780226916885,29.57,73863.05,32.9,0.02485,4e-05,3.06209]
[1780226922134,29.57,73862.98,32.9,0.02484,4e-05,3.06042]
[1780226928755,29.57,73862.98,32.9,0.02484,4e-05,3.06042]
[1780226928920,29.57,73862.98,32.9,0.02483,4e-05,3.05933]
[1780226929255,29.57,73862.98,32.9,0.02483,4e-05,3.05933]
[1780226929445,29.57,73862.98,32.9,0.02483,4e-05,3.05933]
[1780226936232,29.56,73864.9,32.9,0.02488,4e-05,3.06537]
[1780226941267,29.56,73866.12,32.9,0.02492,4e-05,3.06923]
[1780226947309,29.56,73864.28,32.9,0.02484,4e-05,3.06097]
[1780226955365,29.55,73866.39,32.9,0.0249,4e-05,3.06768]
[1780226960400,29.55,73867.59,32.9,0.02494,4e-05,3.07142]
[1780226966444,29.55,73867.63,32.9,0.02493,4e-05,3.0704]
[1780226971479,29.55,73868.38,32.9,0.02493,4e-05,3.06951]
[1780226978529,29.54,73868.76,32.9,0.02493,4e-05,3.06955]
[1780226983565,29.54,73869.51,32.9,0.02495,4e-05,3.07144]
[1780226988601,29.54,73869.69,32.9,0.02494,4e-05,3.07108]
[1780226998671,29.53,73869.69,32.9,0.02492,4e-05,3.06896]
[1780227003706,29.53,73865.64,32.9,0.02476,4e-05,3.05213]
[1780227005549,29.53,73865.64,32.9,0.02476,4e-05,3.05213]
[1780227005561,29.53,73865.64,32.9,0.02476,4e-05,3.05213]
[1780227014783,29.52,73866.65,32.9,0.02478,4e-05,3.05388]
[1780227022839,29.52,73866.5,32.9,0.02476,4e-05,3.05168]
[1780227027875,29.52,73866.43,32.9,0.02474,4e-05,3.0504]
[1780227032910,29.51,73861.84,32.9,0.02454,4e-05,3.02873]
[1780227039959,29.51,73857.65,32.9,0.02438,4e-05,3.01141]
[1780227044994,29.51,73860.01,32.9,0.02446,4e-05,3.01979]
[1780227049369,29.51,73852.53,32.9,0.02417,4e-05,2.99033]
[1780227058086,29.51,73848.16,32.9,0.02401,4e-05,2.9726]
[1780227064128,29.5,73848.72,32.9,0.02402,4e-05,2.97426]
[1780227066400,29.5,73848.67,32.9,0.02402,4e-05,2.97399]
[1780227067276,29.5,73830.37,32.9,0.02336,4e-05,2.90439]
[1780227068020,29.5,73830.37,32.9,0.02336,4e-05,2.90439]
[1780227073193,29.51,73817.47,32.9,0.02291,3e-05,2.85676]
[1780227078228,29.51,73829.43,32.9,0.02334,4e-05,2.90191]
[1780227079018,29.51,73829.43,32.9,0.02334,4e-05,2.90191]
[1780227084270,29.51,73831.25,32.9,0.0234,4e-05,2.90883]
[1780227089305,29.51,73831.28,32.9,0.0234,4e-05,2.90896]
[1780227094340,29.51,73831.23,32.9,0.02338,4e-05,2.90604]
[1780227099375,29.51,73831.1,32.9,0.02337,4e-05,2.90554]
[1780227104410,29.51,73833.91,32.9,0.02347,4e-05,2.91605]
[1780227109445,29.51,73829.64,32.9,0.02332,4e-05,2.89989]
[1780227114481,29.51,73825.59,32.9,0.02318,4e-05,2.8847]
[1780227119515,29.51,73824.24,32.9,0.02313,4e-05,2.87981]
[1780227125557,29.51,73822.69,32.9,0.02308,4e-05,2.87432]
[1780227132606,29.51,73823.51,32.9,0.02311,4e-05,2.87769]
[1780227138648,29.51,73823.23,32.9,0.0231,4e-05,2.87696]
[1780227143683,29.51,73822.83,32.9,0.02309,4e-05,2.87573]
[1780227148653,29.51,73822.99,32.9,0.0231,4e-05,2.87657]
[1780227148752,29.51,73822.99,32.9,0.0231,4e-05,2.87657]
[1780227155770,29.51,73822.98,32.9,0.02308,4e-05,2.87428]
[1780227161812,29.51,73822.37,32.9,0.02307,4e-05,2.87229]
[1780227166847,29.51,73819.99,32.9,0.02298,4e-05,2.86363]
[1780227171882,29.51,73823.64,32.9,0.02311,4e-05,2.87749]
[1780227176917,29.51,73828.75,32.9,0.0233,4e-05,2.89671]
[1780227181952,29.51,73829.47,32.9,0.02332,4e-05,2.89936]
[1780227186987,29.51,73824.98,32.9,0.02316,4e-05,2.88253]
[1780227192022,29.51,73824.56,32.9,0.02315,4e-05,2.88101]
[1780227197057,29.51,73824.07,32.9,0.02313,4e-05,2.87927]
[1780227203099,29.51,73822.89,32.9,0.02309,4e-05,2.87501]
[1780227209141,29.51,73822.93,32.9,0.02309,4e-05,2.87538]
[1780227214176,29.52,73822.82,32.9,0.02307,4e-05,2.87254]
[1780227219211,29.52,73822.79,32.9,0.02307,4e-05,2.87274]
[1780227224246,29.52,73827.36,32.9,0.02324,4e-05,2.89014]
[1780227228937,29.52,73828.08,32.9,0.02327,4e-05,2.89292]
[1780227228968,29.52,73828.08,32.9,0.02327,4e-05,2.89292]
[1780227229451,29.52,73828.46,32.9,0.02328,4e-05,2.89436]
[1780227229474,29.52,73828.46,32.9,0.02328,4e-05,2.89436]
[1780227235324,29.52,73826.2,32.9,0.0232,4e-05,2.88605]
[1780227240359,29.52,73826.22,32.9,0.0232,4e-05,2.88623]
[1780227246401,29.52,73825.4,32.9,0.02317,4e-05,2.88329]
[1780227253450,29.52,73825.58,32.9,0.02318,4e-05,2.88405]
[1780227259492,29.52,73826.67,32.9,0.02322,4e-05,2.88815]
[1780227264527,29.52,73826.44,32.9,0.02321,4e-05,2.88727]
[1780227269562,29.52,73828.3,32.9,0.02328,4e-05,2.8942]
[1780227274597,29.52,73826.83,32.9,0.0232,4e-05,2.88595]
[1780227280639,29.52,73825.45,32.9,0.02316,4e-05,2.88084]
[1780227285674,29.52,73825.28,32.9,0.02315,4e-05,2.88022]
[1780227290709,29.52,73825.41,32.9,0.02316,4e-05,2.88072]
[1780227295744,29.52,73825.1,32.9,0.02314,4e-05,2.87956]
[1780227298824,29.52,73825.1,32.9,0.02314,4e-05,2.87956]
[1780227299818,29.52,73825.1,32.9,0.02314,4e-05,2.87957]
[1780227303383,29.52,73825.51,32.9,0.02316,4e-05,2.8811]
[1780227305601,29.52,73825.51,32.9,0.02316,4e-05,2.8811]
[1780227305613,29.52,73825.51,32.9,0.02316,4e-05,2.8811]
[1780227306763,29.52,73825.48,32.9,0.02316,4e-05,2.88098]
[1780227314877,29.52,73825.07,32.9,0.02314,4e-05,2.87953]
[1780227319913,29.52,73823.38,32.9,0.02309,4e-05,2.87335]
[1780227324948,29.52,73822.13,32.9,0.02304,4e-05,2.8689]
[1780227329983,29.52,73822.66,32.9,0.02306,4e-05,2.87111]
[1780227339047,29.52,73823.07,32.9,0.02306,4e-05,2.87046]
[1780227350124,29.52,73821.8,32.9,0.02303,4e-05,2.86659]
[1780227355159,29.52,73821.22,32.9,0.02301,4e-05,2.86487]
[1780227362208,29.53,73820.63,32.9,0.023,4e-05,2.86332]
[1780227367243,29.53,73820.32,32.9,0.02299,4e-05,2.86263]
[1780227372278,29.53,73820.05,32.9,0.02298,4e-05,2.86209]
[1780227377313,29.53,73819.86,32.9,0.02298,4e-05,2.86187]
[1780227383257,29.53,73819.69,32.9,0.02298,4e-05,2.86174]
[1780227391411,29.53,73819.76,32.9,0.02297,4e-05,2.86036]
[1780227401481,29.54,73819.76,32.9,0.02298,4e-05,2.86149]
[1780227407523,29.54,73819.5,32.9,0.02298,4e-05,2.86124]
[1780227412557,29.54,73819.59,32.9,0.02299,4e-05,2.86216]
[1780227417594,29.54,73819.59,32.9,0.023,4e-05,2.86274]
[1780227422629,29.54,73819.65,32.9,0.023,4e-05,2.86353]
[1780227428671,29.54,73819.7,32.9,0.02301,4e-05,2.86435]
[1780227433706,29.55,73822.61,32.9,0.02312,4e-05,2.87565]
[1780227438741,29.55,73828.52,32.9,0.02333,4e-05,2.89802]
[1780227443776,29.55,73828.97,32.9,0.02335,4e-05,2.89981]
[1780227446263,29.55,73828.76,32.9,0.02334,4e-05,2.89903]
[1780227448788,29.55,73828.13,32.9,0.02332,4e-05,2.89671]
[1780227448948,29.55,73828.13,32.9,0.02332,4e-05,2.89671]
[1780227456870,29.55,73826.64,32.9,0.02325,4e-05,2.88862]
[1780227461904,29.55,73826.57,32.9,0.02324,4e-05,2.88845]
[1780227466940,29.55,73826.43,32.9,0.02324,4e-05,2.888]
[1780227471975,29.55,73826.46,32.9,0.02324,4e-05,2.88817]
[1780227477010,29.55,73826.56,32.9,0.02325,4e-05,2.88858]
[1780227482045,29.55,73826.52,32.9,0.02324,4e-05,2.88845]
[1780227490102,29.55,73826.77,32.9,0.02325,4e-05,2.88938]
[1780227495137,29.55,73826.77,32.9,0.02325,4e-05,2.88934]
[1780227501179,29.55,73826.81,32.9,0.02325,4e-05,2.88945]
[1780227505207,29.55,73840.0,32.9,0.02372,4e-05,2.93911]
[1780227508228,29.55,73852.96,32.9,0.02419,4e-05,2.9882]
[1780227513263,29.54,73854.53,32.9,0.02422,4e-05,2.9906]
[1780227518298,29.54,73854.27,32.9,0.0242,4e-05,2.98876]
[1780227523333,29.54,73853.2,32.9,0.02416,4e-05,2.98391]
[1780227527495,29.54,73853.81,32.9,0.02417,4e-05,2.98567]
[1780227527822,29.54,73853.81,32.9,0.02417,4e-05,2.98567]
[1780227528974,29.54,73854.8,32.9,0.02421,4e-05,2.98932]
[1780227529476,29.54,73855.8,32.9,0.02424,4e-05,2.99301]
[1780227529526,29.54,73855.8,32.9,0.02424,4e-05,2.99301]
[1780227530007,29.54,73855.8,32.9,0.02424,4e-05,2.99301]
[1780227535418,29.54,73858.72,32.9,0.02434,4e-05,3.00321]
[1780227540453,29.53,73859.31,32.9,0.02435,4e-05,3.00457]
[1780227545488,29.53,73859.73,32.9,0.02436,4e-05,3.00528]
[1780227550524,29.53,73859.96,32.9,0.02436,4e-05,3.00528]
[1780227555559,29.53,73867.79,32.9,0.02464,4e-05,3.03441]
[1780227560593,29.52,73867.66,32.9,0.02462,4e-05,3.03287]
[1780227565628,29.52,73868.02,32.9,0.02463,4e-05,3.03329]
[1780227570664,29.52,73865.98,32.9,0.02454,4e-05,3.02449]
[1780227572678,29.52,73853.01,32.9,0.02404,4e-05,2.97148]
[1780227577713,29.52,73852.26,32.9,0.02401,4e-05,2.96824]
[1780227582749,29.52,73846.17,32.9,0.02379,4e-05,2.94479]
[1780227588790,29.52,73846.69,32.9,0.0238,4e-05,2.94659]
[1780227593825,29.52,73845.8,32.9,0.02377,4e-05,2.94302]
[1780227598860,29.52,73846.53,32.9,0.0238,4e-05,2.94564]
[1780227605617,29.52,73846.92,32.9,0.02381,4e-05,2.94698]
[1780227605633,29.52,73846.92,32.9,0.02381,4e-05,2.94698]
[1780227610944,29.51,73846.82,32.9,0.0238,4e-05,2.94633]
[1780227615979,29.51,73845.98,32.9,0.02377,4e-05,2.94301]
[1780227621015,29.51,73846.83,32.9,0.0238,4e-05,2.9461]
[1780227626050,29.51,73846.37,32.9,0.02378,4e-05,2.94422]
[1780227631084,29.51,73845.68,32.9,0.02373,4e-05,2.93876]
[1780227633798,29.51,73845.14,32.9,0.02371,4e-05,2.93668]
[1780227639145,29.51,73846.32,32.9,0.02376,4e-05,2.9411]
[1780227644181,29.51,73845.82,32.9,0.02374,4e-05,2.93915]
[1780227649216,29.51,73843.74,32.9,0.02366,4e-05,2.9312]
[1780227654251,29.51,73843.74,32.9,0.02366,4e-05,2.9312]
[1780227659286,29.51,73843.48,32.9,0.02365,4e-05,2.93019]
[1780227664321,29.51,73843.61,32.9,0.02366,4e-05,2.93065]
[1780227667562,29.51,73843.56,32.9,0.02366,4e-05,2.93044]
[1780227678420,29.51,73844.6,32.9,0.02369,4e-05,2.93423]
[1780227683455,29.51,73843.68,32.9,0.02366,4e-05,2.93059]
[1780227684593,29.51,73843.68,32.9,0.02366,4e-05,2.93059]
[1780227690504,29.51,73843.13,32.9,0.02363,4e-05,2.92826]
[1780227695539,29.51,73840.29,32.9,0.02351,4e-05,2.91469]
[1780227700574,29.51,73840.7,32.9,0.02353,4e-05,2.9162]
[1780227705609,29.51,73841.83,32.9,0.02357,4e-05,2.92044]
[1780227712658,29.51,73835.39,32.9,0.02334,4e-05,2.89626]
[1780227721722,29.51,73836.26,32.9,0.02337,4e-05,2.89996]
[1780227726757,29.51,73835.55,32.9,0.02335,4e-05,2.89747]
[1780227731793,29.51,73835.99,32.9,0.02336,4e-05,2.89929]
[1780227736828,29.51,73834.6,32.9,0.02332,4e-05,2.89421]
[1780227741863,29.51,73833.5,32.9,0.02328,4e-05,2.89025]
[1780227746898,29.51,73829.86,32.9,0.02315,4e-05,2.87681]
[1780227749017,29.51,73829.86,32.9,0.02315,4e-05,2.87681]
[1780227749114,29.51,73829.86,32.9,0.02315,4e-05,2.87681]
[1780227757979,29.52,73828.47,32.9,0.02309,4e-05,2.8695]
[1780227763016,29.52,73830.13,32.9,0.02315,4e-05,2.87592]
[1780227768051,29.52,73832.13,32.9,0.02322,4e-05,2.88356]
[1780227773086,29.52,73831.9,32.9,0.02321,4e-05,2.88278]
[1780227778121,29.52,73830.07,32.9,0.02315,4e-05,2.87603]
[1780227783157,29.52,73830.2,32.9,0.02316,4e-05,2.87661]
[1780227793226,29.52,73830.54,32.9,0.02317,4e-05,2.87804]
[1780227798262,29.52,73830.02,32.9,0.02315,4e-05,2.87616]
[1780227803297,29.52,73830.09,32.9,0.02315,4e-05,2.8765]
[1780227811354,29.52,73830.47,32.9,0.02315,4e-05,2.87525]
[1780227816390,29.52,73834.32,32.9,0.02328,4e-05,2.88967]
[1780227821425,29.52,73836.42,32.9,0.02336,4e-05,2.89744]
[1780227827475,29.52,73839.54,32.9,0.02347,4e-05,2.90904]
[1780227829486,29.52,73839.57,32.9,0.02347,4e-05,2.90912]
[1780227829508,29.52,73839.57,32.9,0.02347,4e-05,2.90912]
[1780227830015,29.52,73839.54,32.9,0.02347,4e-05,2.90897]
[1780227830550,29.52,73839.54,32.9,0.02347,4e-05,2.90897]
[1780227837545,29.52,73840.19,32.9,0.02349,4e-05,2.91124]
[1780227843587,29.52,73842.02,32.9,0.02355,4e-05,2.91806]
[1780227850636,29.52,73840.18,32.9,0.02349,4e-05,2.91108]
[1780227855671,29.52,73839.9,32.9,0.02348,4e-05,2.91005]
[1780227860706,29.52,73840.66,32.9,0.0235,4e-05,2.91296]
[1780227865741,29.52,73840.56,32.9,0.0235,4e-05,2.91264]
[1780227870776,29.52,73840.16,32.9,0.02349,4e-05,2.91121]
[1780227875811,29.52,73840.12,32.9,0.02347,4e-05,2.90843]
[1780227880846,29.52,73837.55,32.9,0.02338,4e-05,2.8989]
[1780227886066,29.52,73837.05,32.9,0.02336,4e-05,2.89719]
[1780227888681,29.52,73836.92,32.9,0.02336,4e-05,2.8968]
[1780227893022,29.53,73831.6,32.9,0.0232,4e-05,2.88036]
[1780227898972,29.53,73851.22,32.9,0.02392,4e-05,2.95555]
[1780227904011,29.53,73855.24,32.9,0.02406,4e-05,2.97058]
[1780227905643,29.53,73855.24,32.9,0.02406,4e-05,2.97058]
[1780227905653,29.53,73855.24,32.9,0.02406,4e-05,2.97058]
[1780227914078,29.53,73841.11,32.9,0.02354,4e-05,2.91661]
[1780227919113,29.53,73841.07,32.9,0.02354,4e-05,2.91662]
[1780227924150,29.53,73842.78,32.9,0.02361,4e-05,2.92323]
[1780227930193,29.53,73842.8,32.9,0.02361,4e-05,2.92344]
[1780227935228,29.53,73842.72,32.9,0.02359,4e-05,2.92052]
[1780227941270,29.53,73841.4,32.9,0.02354,4e-05,2.9157]
[1780227949326,29.53,73842.24,32.9,0.02357,4e-05,2.91915]
[1780227954361,29.53,73842.13,32.9,0.02357,4e-05,2.9189]
[1780227959396,29.53,73841.32,32.9,0.02354,4e-05,2.916]
[1780227964431,29.53,73841.01,32.9,0.02353,4e-05,2.915]
[1780227971480,29.53,73840.96,32.9,0.02354,4e-05,2.91507]
[1780227978530,29.53,73841.15,32.9,0.02354,4e-05,2.91604]
[1780227983565,29.53,73841.88,32.9,0.02357,4e-05,2.91895]
[1780227990614,29.53,73842.45,32.9,0.02359,4e-05,2.92128]
[1780227995649,29.54,73840.77,32.9,0.02351,4e-05,2.91233]
[1780228000684,29.54,73841.53,32.9,0.02354,4e-05,2.91538]
[1780228004900,29.54,73839.0,32.9,0.02345,4e-05,2.90596]
[1780228004911,29.54,73839.0,32.9,0.02345,4e-05,2.90596]
[1780228011761,29.54,73838.08,32.9,0.02343,4e-05,2.90293]
[1780228016796,29.54,73837.01,32.9,0.02339,4e-05,2.89919]
[1780228021831,29.54,73836.87,32.9,0.02339,4e-05,2.89897]
[1780228023140,29.54,73836.87,32.9,0.02339,4e-05,2.89897]
[1780228023988,29.54,73836.0,32.9,0.02336,4e-05,2.89582]
[1780228024018,29.54,73836.0,32.9,0.02336,4e-05,2.89582]
[1780228033915,29.54,73831.15,32.9,0.02319,4e-05,2.87836]
[1780228038950,29.54,73830.98,32.9,0.02319,4e-05,2.87814]
[1780228043985,29.54,73830.2,32.9,0.02317,4e-05,2.87563]
[1780228049142,29.54,73831.4,32.9,0.02321,4e-05,2.8805]
[1780228049142,29.54,73831.4,32.9,0.02321,4e-05,2.8805]
[1780228049600,29.54,73831.4,32.9,0.02321,4e-05,2.8805]
[1780228055063,29.54,73831.88,32.9,0.02321,4e-05,2.88004]
[1780228060098,29.55,73831.15,32.9,0.02319,4e-05,2.87764]
[1780228061014,29.55,73831.15,32.9,0.02319,4e-05,2.87764]
[1780228066140,29.55,73829.2,32.9,0.02313,4e-05,2.87074]
[1780228067290,29.55,73829.2,32.9,0.02313,4e-05,2.87074]
[1780228071209,29.55,73829.23,32.9,0.02313,4e-05,2.87113]
[1780228071310,29.55,73829.23,32.9,0.02313,4e-05,2.87113]
[1780228071420,29.55,73829.23,32.9,0.02313,4e-05,2.87113]
[1780228071468,29.55,73829.23,32.9,0.02313,4e-05,2.87113]
[1780228071662,29.55,73829.23,32.9,0.02313,4e-05,2.87113]
[1780228071778,29.55,73829.23,32.9,0.02313,4e-05,2.87113]
[1780228072549,29.55,73828.76,32.9,0.02311,4e-05,2.86945]
[1780228073170,29.55,73828.67,32.9,0.02311,4e-05,2.86918]
[1780228073408,29.55,73828.67,32.9,0.02311,4e-05,2.86918]
[1780228073419,29.55,73828.67,32.9,0.02311,4e-05,2.86918]
[1780228073768,29.55,73828.67,32.9,0.02311,4e-05,2.86918]
[1780228074479,29.55,73828.92,32.9,0.02312,4e-05,2.87018]
[1780228074499,29.55,73828.92,32.9,0.02312,4e-05,2.87018]
[1780228074529,29.55,73828.92,32.9,0.02312,4e-05,2.87018]
[1780228074658,29.55,73828.92,32.9,0.02312,4e-05,2.87018]
[1780228074707,29.55,73828.92,32.9,0.02312,4e-05,2.87018]
[1780228074988,29.55,73828.92,32.9,0.02312,4e-05,2.87018]
[1780228075038,29.55,73828.71,32.9,0.02311,4e-05,2.86946]
[1780228075549,29.55,73828.71,32.9,0.02311,4e-05,2.86946]
[1780228075599,29.55,73828.71,32.9,0.02311,4e-05,2.86946]
[1780228075728,29.55,73828.71,32.9,0.02311,4e-05,2.86946]
[1780228076019,29.55,73828.71,32.9,0.02311,4e-05,2.86946]
[1780228076541,29.55,73828.43,32.9,0.0231,4e-05,2.86848]
[1780228076968,29.55,73828.43,32.9,0.0231,4e-05,2.86848]
[1780228077090,29.55,73828.67,32.9,0.02311,4e-05,2.86944]
[1780228078466,29.55,73828.49,32.9,0.02311,4e-05,2.86883]
[1780228084266,29.55,73828.64,32.9,0.02312,4e-05,2.86979]
[1780228085038,29.55,73828.64,32.9,0.02312,4e-05,2.86979]
[1780228087407,29.55,73828.97,32.9,0.02313,4e-05,2.87112]
[1780228092264,29.55,73829.14,32.9,0.02314,4e-05,2.87199]
[1780228097078,29.55,73829.1,32.9,0.02314,4e-05,2.87188]
[1780228102634,29.55,73824.36,32.9,0.02297,4e-05,2.8546]
[1780228110348,29.55,73823.45,32.9,0.02294,4e-05,2.85158]
[1780228116493,29.55,73823.45,32.9,0.02293,4e-05,2.84953]
[1780228122535,29.56,73823.77,32.9,0.02295,4e-05,2.85115]
[1780228124422,29.56,73823.77,32.9,0.02295,4e-05,2.85115]
[1780228124860,29.56,73823.77,32.9,0.02295,4e-05,2.85115]
[1780228125019,29.56,73823.77,32.9,0.02295,4e-05,2.85115]
[1780228126408,29.56,73823.17,32.9,0.02293,4e-05,2.84914]
[1780228126519,29.56,73823.17,32.9,0.02293,4e-05,2.84914]
[1780228126558,29.56,73823.17,32.9,0.02293,4e-05,2.84914]
[1780228126707,29.56,73823.17,32.9,0.02293,4e-05,2.84914]
[1780228126838,29.56,73823.17,32.9,0.02293,4e-05,2.84914]
[1780228128399,29.56,73823.17,32.9,0.02293,4e-05,2.84922]
[1780228128408,29.56,73823.17,32.9,0.02293,4e-05,2.84922]
[1780228128937,29.56,73823.17,32.9,0.02293,4e-05,2.84922]
[1780228129561,29.56,73823.17,32.9,0.02293,4e-05,2.84937]
[1780228129715,29.56,73823.17,32.9,0.02293,4e-05,2.84937]
[1780228130557,29.56,73823.17,32.9,0.02293,4e-05,2.84945]
[1780228130735,29.56,73823.17,32.9,0.02293,4e-05,2.84945]
[1780228135559,29.56,73822.96,32.9,0.02293,4e-05,2.84906]
[1780228138494,29.56,73816.92,32.9,0.02272,3e-05,2.82695]
[1780228139212,29.56,73817.07,32.9,0.02272,3e-05,2.82762]
[1780228144129,29.55,73816.63,32.9,0.02269,3e-05,2.82454]
[1780228144173,29.55,73816.63,32.9,0.02269,3e-05,2.82454]
[1780228147465,29.56,73818.37,32.9,0.02276,3e-05,2.83176]
[1780228147489,29.56,73818.37,32.9,0.02276,3e-05,2.83176]
[1780228147918,29.56,73818.37,32.9,0.02276,3e-05,2.83176]
[1780228147988,29.56,73818.37,32.9,0.02276,3e-05,2.83176]
[1780228148251,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228148295,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228148307,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228148479,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228148518,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228148589,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228148619,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228148788,29.56,73819.81,32.9,0.02281,3e-05,2.83718]
[1780228149184,29.56,73822.38,32.9,0.0229,4e-05,2.84679]
[1780228149201,29.56,73822.38,32.9,0.0229,4e-05,2.84679]
[1780228150554,29.56,73823.71,32.9,0.02295,4e-05,2.85179]
[1780228150561,29.56,73823.71,32.9,0.02295,4e-05,2.85179]
[1780228150599,29.56,73823.71,32.9,0.02295,4e-05,2.85179]
[1780228150678,29.56,73823.71,32.9,0.02295,4e-05,2.85179]
[1780228150758,29.56,73823.71,32.9,0.02295,4e-05,2.85179]
[1780228150768,29.56,73823.71,32.9,0.02295,4e-05,2.85179]
[1780228152100,29.56,73823.63,32.9,0.02295,4e-05,2.85156]
[1780228152569,29.56,73823.68,32.9,0.02295,4e-05,2.85181]
[1780228153568,29.56,73823.78,32.9,0.02296,4e-05,2.85225]
[1780228154068,29.56,73823.78,32.9,0.02296,4e-05,2.85225]
[1780228160801,29.56,73823.42,32.9,0.02295,4e-05,2.85137]
[1780228169698,29.56,73823.31,32.9,0.02294,4e-05,2.85103]
[1780228174899,29.56,73827.37,32.9,0.02307,4e-05,2.86431]
[1780228179934,29.56,73826.97,32.9,0.02306,4e-05,2.86302]
[1780228184969,29.56,73827.1,32.9,0.02307,4e-05,2.86374]
[1780228190008,29.56,73827.05,32.9,0.02307,4e-05,2.86379]
[1780228195039,29.56,73827.04,32.9,0.02307,4e-05,2.86401]
[1780228195436,29.56,73827.04,32.9,0.02307,4e-05,2.86401]
[1780228197047,29.56,73827.04,32.9,0.02307,4e-05,2.86406]
[1780228197077,29.56,73827.04,32.9,0.02307,4e-05,2.86406]
[1780228203398,29.56,73826.39,32.9,0.02305,4e-05,2.86191]
[1780228205660,29.57,73826.42,32.9,0.02306,4e-05,2.86226]
[1780228205676,29.57,73826.42,32.9,0.02306,4e-05,2.86226]
[1780228205799,29.57,73826.42,32.9,0.02306,4e-05,2.86226]
[1780228206376,29.57,73826.34,32.9,0.02305,4e-05,2.86202]
[1780228206579,29.57,73826.34,32.9,0.02305,4e-05,2.86202]
[1780228212164,29.57,73825.92,32.9,0.02304,4e-05,2.86077]
[1780228215248,29.57,73826.03,32.9,0.02305,4e-05,2.8613]
[1780228215580,29.57,73826.03,32.9,0.02305,4e-05,2.8613]
[1780228217577,29.57,73826.76,32.9,0.02307,4e-05,2.86415]
[1780228217708,29.57,73826.76,32.9,0.02307,4e-05,2.86415]
[1780228218477,29.57,73826.78,32.9,0.02308,4e-05,2.86434]
[1780228218577,29.57,73826.78,32.9,0.02308,4e-05,2.86434]
[1780228218853,29.57,73826.78,32.9,0.02308,4e-05,2.86434]
[1780228219442,29.57,73826.78,32.9,0.02308,4e-05,2.8644]
[1780228220048,29.57,73826.78,32.9,0.02308,4e-05,2.8644]
[1780228220260,29.57,73826.78,32.9,0.02308,4e-05,2.86446]
[1780228220441,29.57,73826.78,32.9,0.02308,4e-05,2.86446]
[1780228221089,29.57,73826.78,32.9,0.02308,4e-05,2.86446]
[1780228221409,29.57,73826.84,32.9,0.02308,4e-05,2.86474]
[1780228222579,29.57,73826.88,32.9,0.02308,4e-05,2.86495]
[1780228223579,29.57,73826.86,32.9,0.02308,4e-05,2.86493]
[1780228223659,29.57,73826.86,32.9,0.02308,4e-05,2.86493]
[1780228225768,29.57,73826.83,32.9,0.02308,4e-05,2.86493]
[1780228225888,29.57,73826.83,32.9,0.02308,4e-05,2.86493]
[1780228228678,29.57,73826.6,32.9,0.02307,4e-05,2.86425]
[1780228228689,29.57,73826.6,32.9,0.02307,4e-05,2.86425]
[1780228229208,29.57,73826.6,32.9,0.02308,4e-05,2.86431]
[1780228234317,29.57,73833.8,32.9,0.02331,4e-05,2.88873]
[1780228239351,29.57,73835.89,32.9,0.02339,4e-05,2.89664]
[1780228244387,29.57,73838.96,32.9,0.0235,4e-05,2.90821]
[1780228249441,29.57,73837.38,32.9,0.02344,4e-05,2.90228]
[1780228249559,29.57,73837.38,32.9,0.02344,4e-05,2.90228]
[1780228250059,29.57,73837.38,32.9,0.02344,4e-05,2.90228]
[1780228250878,29.57,73837.38,32.9,0.02344,4e-05,2.90229]
[1780228251028,29.57,73837.38,32.9,0.02344,4e-05,2.90229]
[1780228251266,29.57,73837.38,32.9,0.02344,4e-05,2.90231]
[1780228256441,29.57,73834.87,32.9,0.02335,4e-05,2.89298]
[1780228261505,29.57,73832.41,32.9,0.02327,4e-05,2.88403]
[1780228268557,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228270189,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228270205,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228271018,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228271039,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228271107,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228271149,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228271219,29.57,73832.88,32.9,0.02329,4e-05,2.88618]
[1780228271588,29.57,73832.88,32.9,0.02329,4e-05,2.88627]
[1780228274827,29.57,73832.96,32.9,0.02329,4e-05,2.88667]
[1780228277879,29.57,73832.96,32.9,0.02329,4e-05,2.88677]
[1780228278469,29.57,73832.96,32.9,0.02329,4e-05,2.88691]
[1780228279930,29.57,73833.25,32.9,0.02331,4e-05,2.88804]
[1780228280039,29.57,73833.25,32.9,0.02331,4e-05,2.88804]
[1780228285676,29.57,73831.98,32.9,0.02326,4e-05,2.88363]
[1780228290711,29.57,73832.0,32.9,0.02327,4e-05,2.88397]
[1780228295928,29.58,73831.9,32.9,0.02324,4e-05,2.88109]
[1780228301789,29.58,73831.78,32.9,0.02324,4e-05,2.88104]
[1780228306824,29.58,73831.75,32.9,0.02325,4e-05,2.88122]
[1780228311859,29.58,73828.78,32.9,0.02314,4e-05,2.87042]
[1780228316895,29.58,73828.17,32.9,0.02313,4e-05,2.86853]
[1780228325210,29.58,73828.21,32.9,0.02313,4e-05,2.8689]
[1780228330993,29.58,73828.43,32.9,0.02314,4e-05,2.87051]
[1780228333598,29.58,73828.43,32.9,0.02314,4e-05,2.87051]
[1780228337298,29.58,73828.4,32.9,0.02315,4e-05,2.87081]
[1780228342678,29.58,73829.28,32.9,0.02318,4e-05,2.87435]
[1780228348112,29.58,73828.91,32.9,0.02317,4e-05,2.87341]
[1780228349634,29.58,73829.09,32.9,0.02318,4e-05,2.87415]
[1780228349735,29.58,73829.09,32.9,0.02318,4e-05,2.87415]
[1780228356777,29.59,73827.64,32.9,0.02311,4e-05,2.86651]
[1780228362210,29.59,73820.66,32.9,0.02287,3e-05,2.84106]
[1780228367245,29.59,73818.71,32.9,0.02281,3e-05,2.83442]
[1780228372279,29.59,73813.51,32.9,0.02263,3e-05,2.81591]
[1780228377315,29.59,73812.98,32.9,0.02262,3e-05,2.81469]
[1780228382350,29.59,73813.04,32.9,0.02263,3e-05,2.81561]
[1780228386442,29.59,73813.0,32.9,0.02263,3e-05,2.81574]
[1780228390442,29.6,73812.68,32.9,0.02263,3e-05,2.81512]
[1780228396449,29.6,73811.98,32.9,0.02261,3e-05,2.81384]
[1780228398441,29.6,73811.98,32.9,0.02261,3e-05,2.81384]
[1780228404505,29.6,73811.22,32.9,0.0226,3e-05,2.81222]
[1780228409540,29.6,73810.77,32.9,0.02259,3e-05,2.81137]
[1780228416589,29.61,73811.14,32.9,0.02259,3e-05,2.81114]
[1780228422631,29.61,73810.96,32.9,0.0226,3e-05,2.81137]
[1780228427666,29.61,73810.52,32.9,0.02259,3e-05,2.81046]
[1780228429758,29.61,73810.55,32.9,0.02259,3e-05,2.81071]
[1780228430072,29.61,73810.55,32.9,0.02259,3e-05,2.81071]
[1780228430748,29.61,73810.23,32.9,0.02258,3e-05,2.80967]
[1780228431140,29.61,73810.23,32.9,0.02258,3e-05,2.80967]
[1780228437506,29.61,73810.05,32.9,0.02258,3e-05,2.81001]
[1780228442771,29.62,73813.45,32.9,0.02271,3e-05,2.82335]
[1780228447806,29.62,73813.91,32.9,0.02273,3e-05,2.82569]
[1780228452841,29.62,73812.54,32.9,0.02269,3e-05,2.82135]
[1780228454158,29.62,73812.54,32.9,0.02269,3e-05,2.82135]
[1780228456464,29.62,73812.45,32.9,0.02269,3e-05,2.82143]
[1780228462697,29.62,73810.33,32.9,0.02262,3e-05,2.81436]
[1780228470967,29.63,73810.42,32.9,0.02264,3e-05,2.81623]
[1780228476003,29.63,73810.35,32.9,0.02263,3e-05,2.81406]
[1780228477693,29.63,73810.17,32.9,0.02262,3e-05,2.81356]
[1780228483050,29.63,73812.0,32.9,0.02269,3e-05,2.82117]
[1780228488088,29.63,73822.35,32.9,0.02306,4e-05,2.86009]
[1780228490869,29.63,73826.91,32.9,0.02322,4e-05,2.87721]
[1780228494947,29.63,73832.5,32.9,0.02342,4e-05,2.89823]
[1780228496068,29.63,73832.48,32.9,0.02342,4e-05,2.89816]
[1780228496118,29.63,73832.48,32.9,0.02342,4e-05,2.89816]
[1780228496127,29.63,73832.48,32.9,0.02342,4e-05,2.89816]
[1780228496140,29.63,73832.48,32.9,0.02342,4e-05,2.89816]
[1780228496157,29.63,73832.48,32.9,0.02342,4e-05,2.89816]
[1780228496218,29.63,73832.48,32.9,0.02342,4e-05,2.89816]
[1780228496228,29.63,73832.48,32.9,0.02342,4e-05,2.89816]
[1780228502193,29.63,73838.59,32.9,0.02364,4e-05,2.92104]
[1780228505700,29.63,73838.98,32.9,0.02365,4e-05,2.92242]
[1780228505713,29.63,73838.98,32.9,0.02365,4e-05,2.92242]
[1780228509047,29.63,73839.93,32.9,0.02369,4e-05,2.92593]
[1780228509494,29.63,73839.01,32.9,0.02365,4e-05,2.92238]
[1780228509502,29.63,73839.01,32.9,0.02365,4e-05,2.92238]
[1780228518937,29.63,73826.74,32.9,0.02322,4e-05,2.87645]
[1780228524348,29.64,73820.24,32.9,0.02299,4e-05,2.85276]
[1780228529384,29.64,73820.08,32.9,0.02299,4e-05,2.85258]
[1780228532164,29.64,73814.04,32.9,0.02276,3e-05,2.82771]
[1780228532177,29.64,73814.04,32.9,0.02276,3e-05,2.82771]
[1780228532867,29.64,73812.72,32.9,0.02272,3e-05,2.82296]
[1780228541468,29.64,73812.31,32.9,0.02271,3e-05,2.82262]
[1780228547187,29.64,73812.38,32.9,0.02272,3e-05,2.82339]
[1780228552545,29.64,73812.96,32.9,0.02275,3e-05,2.82661]
[1780228557580,29.65,73823.95,32.9,0.02314,4e-05,2.86776]
[1780228562615,29.65,73824.59,32.9,0.02317,4e-05,2.87043]
[1780228567650,29.65,73834.67,32.9,0.02353,4e-05,2.90835]
[1780228572684,29.65,73837.72,32.9,0.02363,4e-05,2.91971]
[1780228577720,29.65,73836.31,32.9,0.02358,4e-05,2.91427]
[1780228582754,29.65,73837.82,32.9,0.02364,4e-05,2.91981]
[1780228587790,29.65,73837.98,32.9,0.02364,4e-05,2.92026]
[1780228592825,29.64,73844.42,32.9,0.02385,4e-05,2.94165]
[1780228597860,29.64,73845.77,32.9,0.02389,4e-05,2.94647]
[1780228602896,29.64,73847.2,32.9,0.02394,4e-05,2.95161]
[1780228608938,29.64,73847.99,32.9,0.02397,4e-05,2.9543]
[1780228613973,29.64,73848.03,32.9,0.02397,4e-05,2.95423]
[1780228614593,29.64,73848.03,32.9,0.02397,4e-05,2.95423]
[1780228621029,29.64,73848.19,32.9,0.02397,4e-05,2.95459]
[1780228626063,29.64,73849.36,32.9,0.02401,4e-05,2.95887]
[1780228631098,29.64,73849.94,32.9,0.02403,4e-05,2.96092]
[1780228636133,29.64,73850.21,32.9,0.02404,4e-05,2.9618]
[1780228641168,29.64,73850.26,32.9,0.02404,4e-05,2.96184]
[1780228643136,29.64,73855.18,32.9,0.02422,4e-05,2.98061]
[1780228643891,29.64,73856.27,32.9,0.02426,4e-05,2.98473]
[1780228649768,29.63,73856.31,32.9,0.02424,4e-05,2.98269]
[1780228649782,29.63,73856.31,32.9,0.02424,4e-05,2.98269]
[1780228655266,29.63,73856.67,32.9,0.02423,4e-05,2.98086]
[1780228660301,29.63,73857.64,32.9,0.02426,4e-05,2.98431]
[1780228665336,29.63,73860.18,32.9,0.02435,4e-05,2.99375]
[1780228670371,29.63,73862.2,32.9,0.02442,4e-05,3.0011]
[1780228675406,29.63,73861.47,32.9,0.02439,4e-05,2.99778]
[1780228680441,29.63,73862.98,32.9,0.02444,4e-05,3.00306]
[1780228685476,29.63,73864.74,32.9,0.0245,4e-05,3.00925]
[1780228691518,29.62,73865.32,32.9,0.02451,4e-05,3.01071]
[1780228696553,29.62,73865.26,32.9,0.02451,4e-05,3.00983]
[1780228701594,29.62,73865.36,32.9,0.0245,4e-05,3.00957]
[1780228706630,29.62,73869.03,32.9,0.02463,4e-05,3.02306]
[1780228711665,29.62,73867.42,32.9,0.02454,4e-05,3.01328]
[1780228713438,29.62,73867.42,32.9,0.02454,4e-05,3.01328]
[1780228718715,29.61,73867.51,32.9,0.02454,4e-05,3.01245]
[1780228720426,29.61,73867.51,32.9,0.02454,4e-05,3.01245]
[1780228726037,29.61,73868.36,32.9,0.02456,4e-05,3.01468]
[1780228726067,29.61,73868.36,32.9,0.02456,4e-05,3.01468]
[1780228726857,29.61,73868.35,32.9,0.02455,4e-05,3.01447]
[1780228727500,29.61,73868.35,32.9,0.02455,4e-05,3.01447]
[1780228730080,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730167,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730558,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730591,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730606,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730637,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730667,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730677,29.61,73868.45,32.9,0.02455,4e-05,3.01433]
[1780228730958,29.61,73868.68,32.9,0.02456,4e-05,3.01504]
[1780228731018,29.61,73868.68,32.9,0.02456,4e-05,3.01504]
[1780228731148,29.61,73868.68,32.9,0.02456,4e-05,3.01504]
[1780228731178,29.61,73868.68,32.9,0.02456,4e-05,3.01504]
[1780228731367,29.61,73868.68,32.9,0.02456,4e-05,3.01504]
[1780228732496,29.61,73868.45,32.9,0.02455,4e-05,3.01397]
[1780228741877,29.6,73868.97,32.9,0.02455,4e-05,3.01393]
[1780228746910,29.6,73870.12,32.9,0.02458,4e-05,3.0174]
[1780228749495,29.6,73870.01,32.9,0.02458,4e-05,3.01677]
[1780228749754,29.6,73870.06,32.9,0.02458,4e-05,3.01676]
[1780228760007,29.59,73869.95,32.9,0.02453,4e-05,3.01225]
[1780228766044,29.59,73870.55,32.9,0.02454,4e-05,3.01336]
[1780228773196,29.58,73870.16,32.9,0.02452,4e-05,3.01104]
[1780228773318,29.58,73870.16,32.9,0.02452,4e-05,3.01104]
[1780228777775,29.58,73870.3,32.9,0.02449,4e-05,3.00738]
[1780228780089,29.58,73870.73,32.9,0.0245,4e-05,3.00865]
[1780228782777,29.58,73867.28,32.9,0.02437,4e-05,2.99477]
[1780228784037,29.58,73867.42,32.9,0.02437,4e-05,2.99513]
[1780228784837,29.58,73866.69,32.9,0.02434,4e-05,2.99214]
[1780228785174,29.58,73866.69,32.9,0.02434,4e-05,2.99214]
[1780228788826,29.58,73861.37,32.9,0.02414,4e-05,2.97104]
[1780228792227,29.58,73845.04,32.9,0.02355,4e-05,2.90861]
[1780228797262,29.58,73844.84,32.9,0.02354,4e-05,2.90772]
[1780228802297,29.58,73833.36,32.9,0.02313,4e-05,2.86474]
[1780228804294,29.58,73842.67,32.9,0.02346,4e-05,2.89967]
[1780228805750,29.58,73845.17,32.9,0.02355,4e-05,2.90909]
[1780228805757,29.58,73845.17,32.9,0.02355,4e-05,2.90909]
[1780228814382,29.57,73849.98,32.9,0.02372,4e-05,2.927]
[1780228822261,29.57,73850.85,32.9,0.02375,4e-05,2.93025]
[1780228829487,29.57,73853.15,32.9,0.02383,4e-05,2.93889]
[1780228834522,29.57,73863.29,32.9,0.02417,4e-05,2.9736]
[1780228835421,29.57,73863.29,32.9,0.02417,4e-05,2.9736]
[1780228835529,29.57,73863.66,32.9,0.02418,4e-05,2.97494]
[1780228840565,29.56,73863.98,32.9,0.02415,4e-05,2.97163]
[1780228845599,29.55,73864.64,32.9,0.02413,4e-05,2.96965]
[1780228851641,29.53,73866.32,32.9,0.02414,4e-05,2.97065]
[1780228853139,29.53,73866.32,32.9,0.02414,4e-05,2.97065]
[1780228853141,29.53,73866.32,32.9,0.02414,4e-05,2.97065]
[1780228853655,29.53,73866.36,32.9,0.02413,4e-05,2.96898]
[1780228855529,29.52,73866.46,32.9,0.02411,4e-05,2.96741]
[1780228855534,29.52,73866.46,32.9,0.02411,4e-05,2.96741]
[1780228855669,29.52,73866.89,32.9,0.02411,4e-05,2.9671]
[1780228860704,29.51,73872.76,32.9,0.02428,4e-05,2.98509]
[1780228865760,29.5,73876.69,32.9,0.02438,4e-05,2.99553]
[1780228866481,29.5,73876.69,32.9,0.02438,4e-05,2.99553]
[1780228866767,29.49,73879.59,32.9,0.02448,4e-05,3.0058]
[1780228867022,29.49,73879.59,32.9,0.02448,4e-05,3.0058]
[1780228867471,29.49,73879.59,32.9,0.02448,4e-05,3.0058]
[1780228867867,29.49,73880.37,32.9,0.0245,4e-05,3.00871]
[1780228867873,29.49,73880.37,32.9,0.0245,4e-05,3.00871]
[1780228868781,29.49,73881.04,32.9,0.02453,4e-05,3.01117]
[1780228872188,29.49,73881.8,32.9,0.02453,4e-05,3.0112]
[1780228872809,29.48,73882.55,32.9,0.02455,4e-05,3.01315]
[1780228875318,29.48,73883.37,32.9,0.02458,4e-05,3.01608]
[1780228875377,29.48,73883.37,32.9,0.02458,4e-05,3.01608]
[1780228875999,29.48,73883.44,32.9,0.02458,4e-05,3.01622]
[1780228876357,29.48,73883.44,32.9,0.02458,4e-05,3.01622]
[1780228876388,29.48,73883.44,32.9,0.02458,4e-05,3.01622]
[1780228876787,29.48,73883.44,32.9,0.02458,4e-05,3.01622]
[1780228876797,29.48,73883.44,32.9,0.02458,4e-05,3.01622]
[1780228876839,29.48,73881.87,32.9,0.02452,4e-05,3.00999]
[1780228877846,29.48,73864.25,32.9,0.02387,4e-05,2.94207]
[1780228882880,29.47,73856.81,32.9,0.02356,4e-05,2.90957]
[1780228887916,29.46,73856.89,32.9,0.02351,4e-05,2.90508]
[1780228892951,29.45,73850.55,32.9,0.02323,4e-05,2.87454]
[1780228897986,29.44,73849.19,32.9,0.02314,4e-05,2.86581]
[1780228904028,29.43,73848.83,32.9,0.02309,4e-05,2.86017]
[1780228909063,29.42,73848.8,32.9,0.02305,4e-05,2.85651]
[1780228914098,29.41,73843.39,32.9,0.02283,4e-05,2.83283]
[1780228920773,29.4,73841.9,32.9,0.02275,4e-05,2.82468]
[1780228921892,29.4,73842.07,32.9,0.02275,4e-05,2.82401]
[1780228923844,29.4,73835.26,32.9,0.0225,3e-05,2.79756]
[1780228925115,29.39,73834.28,32.9,0.02245,3e-05,2.79276]
[1780228926178,29.39,73834.17,32.9,0.02244,3e-05,2.79177]
[1780228926276,29.39,73834.17,32.9,0.02244,3e-05,2.79118]
[1780228928837,29.39,73834.24,32.9,0.02242,3e-05,2.78982]
[1780228937260,29.35,73833.03,32.9,0.02223,3e-05,2.76955]
[1780228942435,29.33,73828.8,32.9,0.02204,3e-05,2.74943]
[1780228948337,29.3,73822.28,32.9,0.02171,3e-05,2.71385]
[1780228949812,29.3,73822.28,32.9,0.02171,3e-05,2.71385]
[1780228950136,29.3,73822.27,32.9,0.02169,3e-05,2.71237]
[1780228955386,29.28,73821.36,32.9,0.02156,3e-05,2.69786]
[1780228961428,29.25,73819.63,32.9,0.02142,3e-05,2.68324]
[1780228968477,29.23,73816.47,32.9,0.02123,3e-05,2.66245]
[1780228973512,29.21,73809.04,32.9,0.02092,3e-05,2.62948]
[1780228978549,29.2,73807.66,32.9,0.02081,3e-05,2.61821]
[1780228984591,29.18,73799.85,32.9,0.02049,3e-05,2.58333]
[1780228989627,29.16,73793.4,32.9,0.02023,3e-05,2.55497]
[1780228994666,29.14,73786.89,32.9,0.01997,3e-05,2.52685]
[1780228999701,29.13,73779.73,32.9,0.01969,3e-05,2.49704]
[1780229004736,29.12,73779.14,32.9,0.01962,3e-05,2.48991]
[1780229009771,29.1,73780.58,32.9,0.01962,3e-05,2.48971]
[1780229011500,29.1,73783.0,32.9,0.01969,3e-05,2.49695]
[1780229011503,29.1,73783.0,32.9,0.01969,3e-05,2.49695]
[1780229011785,29.1,73787.83,32.9,0.01981,3e-05,2.50996]
[1780229012996,29.1,73788.92,32.9,0.01985,3e-05,2.51364]
[1780229015786,29.1,73790.05,32.9,0.01988,3e-05,2.51746]
[1780229017807,29.1,73790.4,32.9,0.01989,3e-05,2.51847]
[1780229017815,29.1,73790.4,32.9,0.01989,3e-05,2.51847]
[1780229017827,29.1,73790.49,32.9,0.01989,3e-05,2.51871]
[1780229023869,29.08,73790.45,32.9,0.01983,3e-05,2.5122]
[1780229026541,29.07,73790.6,32.9,0.01982,3e-05,2.51061]
[1780229026575,29.07,73790.6,32.9,0.01981,3e-05,2.50955]
[1780229027338,29.07,73790.6,32.9,0.01981,3e-05,2.50955]
[1780229027437,29.07,73790.6,32.9,0.01981,3e-05,2.5095]
[1780229028884,29.07,73790.6,32.9,0.01981,3e-05,2.5095]
[1780229029963,29.07,73790.6,32.9,0.0198,3e-05,2.50844]
[1780229030295,29.06,73790.6,32.9,0.01978,3e-05,2.50635]
[1780229031194,29.06,73790.6,32.9,0.01978,3e-05,2.50635]
[1780229031245,29.06,73790.6,32.9,0.01978,3e-05,2.50635]
[1780229031905,29.06,73790.6,32.9,0.01978,3e-05,2.50635]
[1780229032467,29.06,73790.6,32.9,0.01978,3e-05,2.5063]
[1780229032469,29.06,73790.6,32.9,0.01978,3e-05,2.5063]
[1780229032564,29.06,73790.6,32.9,0.01978,3e-05,2.50625]
[1780229034293,29.06,73790.6,32.9,0.01978,3e-05,2.50625]
[1780229034946,29.06,73790.0,32.9,0.01974,3e-05,2.5021]
[1780229035768,29.06,73790.0,32.9,0.01974,3e-05,2.5021]
[1780229035953,29.06,73790.13,32.9,0.01974,3e-05,2.5025]
[1780229037089,29.05,73790.04,32.9,0.01973,3e-05,2.50115]
[1780229043002,29.04,73790.15,32.9,0.01968,3e-05,2.49532]
[1780229048037,29.02,73790.65,32.9,0.01964,3e-05,2.49192]
[1780229053072,29.01,73783.14,32.9,0.01935,3e-05,2.46042]
[1780229058107,28.99,73782.75,32.9,0.0193,3e-05,2.45436]
[1780229063142,28.98,73782.62,32.9,0.01925,3e-05,2.44925]
[1780229068177,28.97,73785.82,32.9,0.01931,3e-05,2.45544]
[1780229073212,28.95,73783.81,32.9,0.01918,3e-05,2.44157]
[1780229078247,28.94,73783.49,32.9,0.01913,3e-05,2.43603]
[1780229083282,28.93,73779.11,32.9,0.01896,3e-05,2.41693]
[1780229088318,28.92,73773.0,32.9,0.01873,3e-05,2.39233]
[1780229094360,28.91,73770.25,32.9,0.01861,3e-05,2.37848]
[1780229099395,28.89,73776.0,32.9,0.01874,3e-05,2.39362]
[1780229104430,28.88,73789.52,32.9,0.01912,3e-05,2.43485]
[1780229105783,28.88,73789.52,32.9,0.01912,3e-05,2.43485]
[1780229105795,28.88,73789.52,32.9,0.01912,3e-05,2.43485]
[1780229111479,28.86,73784.05,32.9,0.01888,3e-05,2.4091]
[1780229112818,28.86,73784.05,32.9,0.01888,3e-05,2.4091]
[1780229114288,28.86,73784.29,32.9,0.01888,3e-05,2.40883]
[1780229119538,28.84,73782.06,32.9,0.01875,3e-05,2.394]
[1780229124574,28.83,73785.5,32.9,0.0188,3e-05,2.40032]
[1780229129609,28.81,73786.88,32.9,0.0188,3e-05,2.3997]
[1780229134644,28.8,73785.77,32.9,0.0187,3e-05,2.38841]
[1780229139679,28.78,73793.91,32.9,0.0189,3e-05,2.41061]
[1780229145721,28.77,73795.08,32.9,0.01888,3e-05,2.40827]
[1780229150756,28.75,73785.77,32.9,0.01855,3e-05,2.37212]
[1780229155791,28.74,73786.16,32.9,0.01852,3e-05,2.36877]
[1780229160826,28.73,73784.94,32.9,0.01844,3e-05,2.36012]
[1780229165865,28.71,73793.43,32.9,0.01865,3e-05,2.38357]
[1780229170901,28.7,73793.2,32.9,0.0186,3e-05,2.37781]
[1780229175936,28.69,73792.91,32.9,0.01854,3e-05,2.37192]
[1780229180971,28.67,73792.64,32.9,0.01849,3e-05,2.36619]
[1780229186007,28.66,73792.05,32.9,0.01843,3e-05,2.35947]
[1780229189352,28.65,73796.64,32.9,0.01854,3e-05,2.37192]
[1780229189355,28.65,73796.64,32.9,0.01854,3e-05,2.37192]
[1780229190036,28.65,73797.86,32.9,0.01857,3e-05,2.37502]
[1780229190182,28.65,73797.86,32.9,0.01857,3e-05,2.37502]
[1780229196079,28.65,73794.08,32.9,0.01845,3e-05,2.3615]
[1780229201114,28.66,73793.99,32.9,0.01846,3e-05,2.36249]
[1780229207155,28.66,73794.51,32.9,0.01849,3e-05,2.36574]
[1780229212069,28.66,73794.49,32.9,0.0185,3e-05,2.36641]
[1780229212753,28.66,73794.2,32.9,0.01849,3e-05,2.36593]
[1780229212851,28.67,73794.2,32.9,0.01849,3e-05,2.36617]
[1780229213641,28.67,73794.2,32.9,0.01849,3e-05,2.36617]
[1780229215325,28.66,73794.28,32.9,0.01849,3e-05,2.36547]
[1780229215423,28.66,73794.28,32.9,0.01847,3e-05,2.36354]
[1780229216248,28.66,73794.28,32.9,0.01847,3e-05,2.36354]
[1780229221966,28.66,73794.08,32.9,0.01848,3e-05,2.3641]
[1780229222064,28.66,73794.07,32.9,0.01848,3e-05,2.36431]
[1780229223960,28.66,73794.12,32.9,0.01847,3e-05,2.36351]
[1780229226160,28.65,73794.18,32.9,0.01845,3e-05,2.36179]
[1780229235352,28.67,73798.98,32.9,0.01867,3e-05,2.38493]
[1780229237000,28.67,73798.98,32.9,0.01867,3e-05,2.38493]
[1780229237007,28.67,73798.98,32.9,0.01867,3e-05,2.38493]
[1780229237101,28.68,73798.91,32.9,0.01867,3e-05,2.38569]
[1780229244438,28.68,73798.53,32.9,0.01868,3e-05,2.38615]
[1780229246954,28.68,73798.53,32.9,0.01868,3e-05,2.38615]
[1780229251039,28.68,73799.04,32.9,0.0187,3e-05,2.38894]
[1780229251042,28.68,73799.04,32.9,0.0187,3e-05,2.38894]
[1780229251073,28.68,73798.94,32.9,0.01868,3e-05,2.38639]
[1780229251713,28.68,73798.94,32.9,0.01868,3e-05,2.38639]
[1780229251877,28.68,73798.94,32.9,0.01868,3e-05,2.38639]
[1780229251888,28.68,73798.15,32.9,0.01865,3e-05,2.38274]
[1780229252408,28.68,73798.15,32.9,0.01865,3e-05,2.38274]
[1780229252411,28.68,73798.15,32.9,0.01865,3e-05,2.38274]
[1780229252494,28.68,73797.99,32.9,0.01865,3e-05,2.38243]
[1780229255498,28.68,73797.55,32.9,0.01862,3e-05,2.37899]
[1780229255736,28.68,73797.55,32.9,0.01862,3e-05,2.37899]
[1780229255741,28.68,73797.55,32.9,0.01862,3e-05,2.37899]
[1780229255837,28.67,73797.52,32.9,0.01861,3e-05,2.3779]
[1780229256280,28.67,73797.52,32.9,0.01861,3e-05,2.3779]
[1780229256933,28.67,73797.52,32.9,0.01861,3e-05,2.3779]
[1780229257032,28.67,73797.68,32.9,0.01861,3e-05,2.37867]
[1780229264578,28.65,73797.09,32.9,0.01852,3e-05,2.36894]
[1780229265774,28.65,73797.09,32.9,0.01852,3e-05,2.36894]
[1780229271627,28.63,73796.76,32.9,0.01845,3e-05,2.36118]
[1780229278677,28.62,73797.46,32.9,0.01841,3e-05,2.35691]
[1780229285726,28.6,73798.83,32.9,0.01839,3e-05,2.35497]
[1780229290761,28.59,73798.35,32.9,0.01834,3e-05,2.34882]
[1780229295795,28.57,73799.33,32.9,0.01833,3e-05,2.34763]
[1780229297346,28.57,73799.38,32.9,0.01832,3e-05,2.3469]
[1780229297809,28.57,73802.33,32.9,0.0184,3e-05,2.35581]
[1780229299270,28.57,73802.33,32.9,0.0184,3e-05,2.35581]
[1780229299823,28.57,73804.26,32.9,0.01846,3e-05,2.36278]
[1780229301225,28.57,73804.26,32.9,0.01846,3e-05,2.36278]
[1780229301961,28.57,73804.65,32.9,0.01846,3e-05,2.36232]
[1780229304244,28.57,73805.26,32.9,0.01848,3e-05,2.36463]
[1780229305330,28.57,73804.44,32.9,0.01846,3e-05,2.36243]
[1780229306399,28.57,73804.44,32.9,0.01846,3e-05,2.3627]
[1780229306408,28.57,73804.44,32.9,0.01846,3e-05,2.3627]
[1780229306431,28.57,73804.44,32.9,0.01846,3e-05,2.3627]
[1780229306873,28.57,73806.39,32.9,0.01853,3e-05,2.36948]
[1780229308150,28.57,73806.39,32.9,0.01853,3e-05,2.36948]
[1780229308216,28.57,73810.86,32.9,0.01867,3e-05,2.3855]
[1780229313923,28.58,73811.4,32.9,0.01868,3e-05,2.38625]
[1780229318958,28.58,73811.15,32.9,0.01869,3e-05,2.38655]
[1780229323998,28.58,73811.93,32.9,0.01872,3e-05,2.39029]
[1780229329035,28.58,73811.72,32.9,0.01872,3e-05,2.39068]
[1780229331257,28.59,73811.45,32.9,0.01872,3e-05,2.38999]
[1780229331349,28.59,73812.06,32.9,0.01874,3e-05,2.39226]
[1780229332414,28.59,73812.0,32.9,0.01874,3e-05,2.39228]
[1780229333063,28.59,73811.65,32.9,0.01873,3e-05,2.39132]
[1780229336694,28.6,73810.93,32.9,0.01873,3e-05,2.3919]
[1780229338504,28.6,73806.97,32.9,0.01863,3e-05,2.38061]
[1780229339105,28.6,73805.3,32.9,0.01859,3e-05,2.37603]
[1780229344140,28.61,73802.56,32.9,0.01852,3e-05,2.36814]
[1780229349174,28.61,73803.58,32.9,0.01856,3e-05,2.37285]
[1780229353523,28.61,73801.68,32.9,0.01851,3e-05,2.36728]
[1780229353621,28.61,73801.68,32.9,0.01852,3e-05,2.36781]
[1780229355848,28.62,73801.35,32.9,0.01852,3e-05,2.36774]
[1780229356498,28.62,73801.16,32.9,0.01852,3e-05,2.36815]
[1780229356502,28.62,73801.16,32.9,0.01852,3e-05,2.36815]
[1780229357231,28.62,73800.25,32.9,0.0185,3e-05,2.36615]
[1780229357873,28.62,73800.25,32.9,0.0185,3e-05,2.36615]
[1780229357878,28.62,73800.25,32.9,0.0185,3e-05,2.36615]
[1780229358238,28.62,73800.19,32.9,0.0185,3e-05,2.36621]
[1780229358574,28.62,73800.19,32.9,0.0185,3e-05,2.36621]
[1780229360495,28.63,73800.07,32.9,0.01852,3e-05,2.36788]
[1780229360901,28.63,73800.07,32.9,0.01852,3e-05,2.36788]
[1780229362298,28.63,73800.19,32.9,0.01853,3e-05,2.36931]
[1780229363273,28.64,73800.17,32.9,0.01855,3e-05,2.37129]
[1780229364878,28.64,73800.17,32.9,0.01855,3e-05,2.37129]
[1780229364885,28.64,73800.17,32.9,0.01855,3e-05,2.37129]
[1780229365287,28.64,73800.12,32.9,0.01855,3e-05,2.3716]
[1780229370322,28.65,73803.54,32.9,0.0187,3e-05,2.38806]
[1780229371478,28.66,73804.07,32.9,0.01871,3e-05,2.38838]
[1780229372336,28.66,73804.14,32.9,0.01872,3e-05,2.38959]
[1780229376487,28.66,73802.92,32.9,0.01869,3e-05,2.3861]
[1780229376493,28.66,73802.92,32.9,0.01869,3e-05,2.3861]
[1780229376600,28.66,73802.92,32.9,0.01869,3e-05,2.3861]
[1780229377152,28.66,73802.92,32.9,0.01869,3e-05,2.3861]
[1780229382406,28.66,73796.83,32.9,0.01852,3e-05,2.36755]
[1780229388447,28.67,73796.47,32.9,0.01852,3e-05,2.36776]
[1780229390824,28.67,73796.47,32.9,0.01852,3e-05,2.36776]
[1780229390831,28.67,73796.47,32.9,0.01852,3e-05,2.36776]
[1780229390933,28.67,73796.45,32.9,0.01852,3e-05,2.36816]
[1780229392730,28.67,73796.22,32.9,0.01851,3e-05,2.36653]
[1780229392825,28.67,73796.23,32.9,0.0185,3e-05,2.3657]
[1780229398518,28.67,73797.2,32.9,0.01854,3e-05,2.37036]
[1780229401053,28.67,73797.2,32.9,0.01854,3e-05,2.37036]
[1780229405007,28.67,73797.27,32.9,0.01856,3e-05,2.37175]
[1780229405010,28.67,73797.27,32.9,0.01856,3e-05,2.37175]
[1780229405105,28.67,73797.2,32.9,0.01856,3e-05,2.37174]
[1780229405825,28.67,73797.2,32.9,0.01856,3e-05,2.37174]
[1780229405850,28.67,73797.2,32.9,0.01856,3e-05,2.37174]
[1780229411609,28.66,73797.2,32.9,0.0185,3e-05,2.36553]
[1780229414282,28.66,73797.2,32.9,0.0185,3e-05,2.36553]
[1780229414332,28.66,73797.2,32.9,0.0185,3e-05,2.36553]
[1780229414387,28.66,73797.2,32.9,0.0185,3e-05,2.36553]
[1780229414364,28.65,73797.2,32.9,0.01848,3e-05,2.36378]
[1780229414630,28.65,73796.98,32.9,0.01848,3e-05,2.3633]
[1780229421631,28.64,73797.43,32.9,0.01846,3e-05,2.36132]
[1780229424309,28.63,73797.43,32.9,0.01844,3e-05,2.35873]
[1780229429736,28.62,73797.62,32.9,0.01838,3e-05,2.35254]
[1780229432256,28.61,73807.54,32.9,0.01868,3e-05,2.38499]
[1780229432260,28.61,73807.54,32.9,0.01868,3e-05,2.38499]
[1780229432355,28.61,73811.7,32.9,0.01878,3e-05,2.39575]
[1780229437793,28.62,73812.4,32.9,0.01881,3e-05,2.39931]
[1780229447867,28.62,73812.75,32.9,0.01884,3e-05,2.40252]
[1780229452562,28.62,73813.54,32.9,0.01887,3e-05,2.406]
[1780229452575,28.62,73813.54,32.9,0.01887,3e-05,2.4062]
[1780229456859,28.62,73813.54,32.9,0.01887,3e-05,2.4062]
[1780229456863,28.62,73813.54,32.9,0.01887,3e-05,2.4062]
[1780229456961,28.63,73813.54,32.9,0.01891,3e-05,2.41011]
[1780229458072,28.63,73813.54,32.9,0.01891,3e-05,2.41011]
[1780229458159,28.63,73813.54,32.9,0.01891,3e-05,2.41031]
[1780229458817,28.63,73813.54,32.9,0.01891,3e-05,2.41031]
[1780229459383,28.63,73813.54,32.9,0.01891,3e-05,2.41031]
[1780229459389,28.63,73813.54,32.9,0.01891,3e-05,2.41031]
[1780229461349,28.64,73814.19,32.9,0.01894,3e-05,2.41367]
[1780229461443,28.64,73813.69,32.9,0.01894,3e-05,2.41294]
[1780229461920,28.64,73813.69,32.9,0.01894,3e-05,2.41294]
[1780229461923,28.64,73813.69,32.9,0.01894,3e-05,2.41294]
[1780229462022,28.64,73813.69,32.9,0.01895,3e-05,2.41391]
[1780229464647,28.65,73813.53,32.9,0.01895,3e-05,2.41433]
[1780229466266,28.65,73813.23,32.9,0.01896,3e-05,2.41524]
[1780229466319,28.65,73812.43,32.9,0.01894,3e-05,2.4135]
[1780229467031,28.65,73812.43,32.9,0.01894,3e-05,2.4135]
[1780229467129,28.65,73812.55,32.9,0.01895,3e-05,2.41409]
[1780229468143,28.65,73812.55,32.9,0.01895,3e-05,2.41409]
[1780229468150,28.65,73812.55,32.9,0.01895,3e-05,2.41409]
[1780229468245,28.66,73812.55,32.9,0.01896,3e-05,2.41505]
[1780229472870,28.66,73815.45,32.9,0.01905,3e-05,2.42558]
[1780229472872,28.66,73815.45,32.9,0.01905,3e-05,2.42558]
[1780229473047,28.66,73815.58,32.9,0.01906,3e-05,2.42619]
[1780229478082,28.67,73815.17,32.9,0.01909,3e-05,2.42955]
[1780229483117,28.69,73813.05,32.9,0.01907,3e-05,2.42712]
[1780229488153,28.7,73813.96,32.9,0.01914,3e-05,2.43503]
[1780229496209,28.72,73816.24,32.9,0.01926,3e-05,2.44777]
[1780229501244,28.73,73815.59,32.9,0.01928,3e-05,2.45017]
[1780229502166,28.73,73815.59,32.9,0.01928,3e-05,2.45017]
[1780229503393,28.73,73810.03,32.9,0.01912,3e-05,2.43216]
[1780229503462,28.73,73801.33,32.9,0.01884,3e-05,2.40192]
[1780229504365,28.73,73801.33,32.9,0.01884,3e-05,2.40192]
[1780229504368,28.73,73801.33,32.9,0.01884,3e-05,2.40192]
[1780229504467,28.73,73798.75,32.9,0.01876,3e-05,2.3925]
[1780229505199,28.73,73798.75,32.9,0.01876,3e-05,2.3925]
[1780229508778,28.74,73799.36,32.9,0.0188,3e-05,2.39678]
[1780229515342,28.75,73799.36,32.9,0.01886,3e-05,2.40371]
[1780229517999,28.76,73797.71,32.9,0.01883,3e-05,2.40011]
[1780229523398,28.75,73798.08,32.9,0.01881,3e-05,2.39811]
[1780229523573,28.75,73798.08,32.9,0.01881,3e-05,2.39811]
[1780229532467,28.77,73798.09,32.9,0.01887,3e-05,2.40506]
[1780229534236,28.77,73798.24,32.9,0.01889,3e-05,2.40653]
[1780229534858,28.78,73798.92,32.9,0.01892,3e-05,2.40978]
[1780229540523,28.79,73798.88,32.9,0.01895,3e-05,2.41352]
[1780229545558,28.8,73799.19,32.9,0.01901,3e-05,2.42018]
[1780229550293,28.81,73803.7,32.9,0.01918,3e-05,2.43816]
[1780229550801,28.81,73803.76,32.9,0.01919,3e-05,2.43926]
[1780229550826,28.81,73803.76,32.9,0.01919,3e-05,2.43926]
[1780229556635,28.83,73803.92,32.9,0.01923,3e-05,2.44355]
[1780229559668,28.83,73805.39,32.9,0.01929,3e-05,2.45031]
[1780229565168,28.84,73801.0,32.9,0.0192,3e-05,2.43979]
[1780229565198,28.85,73800.65,32.9,0.01919,3e-05,2.43949]
[1780229572747,28.85,73800.66,32.9,0.0192,3e-05,2.44035]
[1780229579796,28.85,73800.99,32.9,0.01922,3e-05,2.44218]
[1780229586245,28.85,73800.89,32.9,0.01922,3e-05,2.44194]
[1780229588082,28.85,73800.61,32.9,0.01921,3e-05,2.44162]
[1780229592914,28.85,73800.63,32.9,0.01922,3e-05,2.44201]
[1780229594032,28.86,73800.63,32.9,0.01922,3e-05,2.44233]
[1780229594036,28.86,73800.63,32.9,0.01922,3e-05,2.44233]
[1780229594131,28.86,73800.63,32.9,0.01922,3e-05,2.44244]
[1780229603964,28.83,73799.9,32.9,0.01911,3e-05,2.43033]
[1780229609000,28.82,73801.79,32.9,0.01913,3e-05,2.43219]
[1780229614035,28.8,73800.85,32.9,0.01903,3e-05,2.42184]
[1780229619071,28.79,73804.83,32.9,0.01911,3e-05,2.4306]
[1780229630406,28.79,73807.85,32.9,0.01919,3e-05,2.43918]
[1780229630506,28.79,73807.85,32.9,0.01919,3e-05,2.43918]
[1780229631407,28.77,73807.77,32.9,0.01912,3e-05,2.4314]
[1780229631558,28.77,73807.77,32.9,0.01912,3e-05,2.4314]
[1780229637197,28.76,73810.2,32.9,0.01919,3e-05,2.43884]
[1780229640064,28.76,73813.73,32.9,0.0193,3e-05,2.45086]
[1780229640161,28.76,73813.73,32.9,0.0193,3e-05,2.45086]
[1780229641089,28.76,73813.73,32.9,0.0193,3e-05,2.45086]
[1780229641187,28.76,73813.73,32.9,0.0193,3e-05,2.45097]
[1780229641681,28.76,73813.73,32.9,0.0193,3e-05,2.45097]
[1780229642580,28.76,73813.73,32.9,0.0193,3e-05,2.45097]
[1780229642232,28.76,73815.43,32.9,0.01935,3e-05,2.45677]
[1780229644363,28.76,73816.69,32.9,0.01939,3e-05,2.46019]
[1780229644462,28.76,73816.55,32.9,0.01938,3e-05,2.4598]
[1780229645234,28.76,73816.55,32.9,0.01938,3e-05,2.4598]
[1780229645333,28.76,73816.55,32.9,0.01938,3e-05,2.4598]
[1780229645997,28.76,73816.55,32.9,0.01938,3e-05,2.4598]
[1780229651295,28.76,73818.76,32.9,0.01946,3e-05,2.46788]
[1780229656330,28.76,73817.84,32.9,0.01943,3e-05,2.46512]
[1780229657022,28.76,73817.84,32.9,0.01943,3e-05,2.46512]
[1780229657028,28.76,73817.84,32.9,0.01943,3e-05,2.46512]
[1780229657337,28.76,73818.09,32.9,0.01944,3e-05,2.46605]
[1780229661612,28.76,73817.84,32.9,0.01943,3e-05,2.4652]
[1780229669423,28.76,73817.98,32.9,0.01944,3e-05,2.46568]
[1780229674457,28.76,73817.41,32.9,0.0194,3e-05,2.46123]
[1780229675799,28.76,73818.07,32.9,0.01942,3e-05,2.46349]
[1780229683521,28.76,73818.18,32.9,0.01942,3e-05,2.46387]
[1780229689563,28.76,73818.71,32.9,0.01944,3e-05,2.46569]
[1780229694600,28.76,73817.46,32.9,0.0194,3e-05,2.46141]
[1780229703663,28.76,73817.35,32.9,0.0194,3e-05,2.46103]
[1780229705856,28.76,73817.99,32.9,0.01942,3e-05,2.46322]
[1780229705885,28.76,73817.99,32.9,0.01942,3e-05,2.46322]
[1780229713733,28.76,73823.05,32.9,0.01958,3e-05,2.4806]
[1780229718768,28.76,73828.76,32.9,0.01976,3e-05,2.50031]
[1780229723929,28.76,73830.24,32.9,0.01981,3e-05,2.50544]
[1780229724069,28.76,73830.24,32.9,0.01981,3e-05,2.50544]
[1780229724429,28.76,73830.24,32.9,0.01981,3e-05,2.50544]
[1780229724434,28.76,73830.24,32.9,0.01981,3e-05,2.50544]
[1780229724533,28.76,73830.55,32.9,0.01982,3e-05,2.50652]
[1780229724727,28.76,73830.55,32.9,0.01982,3e-05,2.50652]
[1780229729845,28.76,73840.08,32.9,0.02012,3e-05,2.5398]
[1780229734880,28.76,73838.66,32.9,0.02006,3e-05,2.53214]
[1780229737968,28.76,73838.21,32.9,0.02004,3e-05,2.53053]
[1780229738096,28.76,73838.21,32.9,0.02004,3e-05,2.53053]
[1780229741449,28.76,73858.64,32.9,0.02071,3e-05,2.60251]
[1780229741449,28.76,73858.64,32.9,0.02071,3e-05,2.60251]
[1780229746964,28.76,73863.01,32.9,0.02084,3e-05,2.61691]
[1780229751999,28.76,73865.48,32.9,0.02092,3e-05,2.62485]
[1780229752822,28.76,73865.48,32.9,0.02092,3e-05,2.62485]
[1780229753973,28.76,73865.3,32.9,0.02091,3e-05,2.624]
[1780229754305,28.76,73865.3,32.9,0.02091,3e-05,2.624]
[1780229757134,28.76,73866.88,32.9,0.02096,3e-05,2.6291]
[1780229763076,28.75,73866.44,32.9,0.02093,3e-05,2.62597]
[1780229768111,28.75,73866.28,32.9,0.02091,3e-05,2.62444]
[1780229773148,28.75,73862.17,32.9,0.02077,3e-05,2.6088]
[1780229778182,28.74,73859.73,32.9,0.02068,3e-05,2.5992]
[1780229788253,28.74,73859.69,32.9,0.02066,3e-05,2.59737]
[1780229793288,28.74,73862.3,32.9,0.02072,3e-05,2.60331]
[1780229793908,28.74,73862.3,32.9,0.02072,3e-05,2.60331]
[1780229797035,28.74,73863.47,32.9,0.02076,3e-05,2.60716]
[1780229798158,28.74,73863.47,32.9,0.02075,3e-05,2.60681]
[1780229801052,28.74,73863.47,32.9,0.02075,3e-05,2.60664]
[1780229806379,28.73,73863.39,32.9,0.02074,3e-05,2.60499]
[1780229812421,28.73,73866.2,32.9,0.02082,3e-05,2.614]
[1780229820477,28.73,73866.16,32.9,0.02081,3e-05,2.61246]
[1780229825512,28.72,73865.82,32.9,0.02079,3e-05,2.61038]
[1780229830548,28.72,73866.05,32.9,0.02079,3e-05,2.61036]
[1780229835584,28.72,73866.39,32.9,0.02079,3e-05,2.61076]
[1780229840620,28.72,73867.09,32.9,0.0208,3e-05,2.61245]
[1780229845655,28.71,73874.03,32.9,0.02103,3e-05,2.63639]
[1780229850690,28.71,73873.89,32.9,0.02101,3e-05,2.63475]
[1780229855726,28.71,73875.1,32.9,0.02102,3e-05,2.63537]
[1780229860761,28.71,73873.08,32.9,0.02094,3e-05,2.62691]
[1780229865796,28.7,73875.19,32.9,0.021,3e-05,2.63338]
[1780229870831,28.7,73874.63,32.9,0.02097,3e-05,2.63018]
[1780229875866,28.7,73874.86,32.9,0.02097,3e-05,2.62985]
[1780229880902,28.69,73874.33,32.9,0.02094,3e-05,2.62678]
[1780229885937,28.69,73870.22,32.9,0.02079,3e-05,2.61076]
[1780229890972,28.69,73868.66,32.9,0.02073,3e-05,2.60428]
[1780229896008,28.69,73869.11,32.9,0.02074,3e-05,2.60507]
[1780229901043,28.68,73867.64,32.9,0.02068,3e-05,2.599]
[1780229907085,28.68,73867.44,32.9,0.02067,3e-05,2.59735]
[1780229912120,28.68,73868.23,32.9,0.02067,3e-05,2.59672]
[1780229917164,28.68,73873.83,32.9,0.02084,3e-05,2.61585]
[1780229922199,28.67,73873.31,32.9,0.02082,3e-05,2.61292]
[1780229927234,28.67,73873.73,32.9,0.02082,3e-05,2.61337]
[1780229932270,28.67,73874.33,32.9,0.02083,3e-05,2.61437]
[1780229936493,28.67,73874.26,32.9,0.02082,3e-05,2.61342]
[1780229936853,28.67,73874.26,32.9,0.02082,3e-05,2.61342]
[1780229936883,28.67,73874.26,32.9,0.02082,3e-05,2.61342]
[1780229936890,28.67,73874.29,32.9,0.02082,3e-05,2.61329]
[1780229937895,28.67,73874.29,32.9,0.02082,3e-05,2.61329]
[1780229937898,28.67,73874.29,32.9,0.02082,3e-05,2.61329]
[1780229937920,28.67,73886.32,32.9,0.02123,3e-05,2.65739]
[1780229943347,28.66,73886.88,32.9,0.02124,3e-05,2.6584]
[1780229948382,28.66,73889.39,32.9,0.02131,3e-05,2.66609]
[1780229953417,28.66,73892.45,32.9,0.0214,3e-05,2.67581]
[1780229958452,28.65,73895.74,32.9,0.0215,3e-05,2.68625]
[1780229963486,28.65,73892.75,32.9,0.02138,3e-05,2.67373]
[1780229970537,28.64,73891.13,32.9,0.02131,3e-05,2.66584]
[1780229971494,28.64,73891.13,32.9,0.02131,3e-05,2.66584]
[1780229971507,28.64,73891.13,32.9,0.02131,3e-05,2.66584]
[1780229971569,28.64,73891.38,32.9,0.0213,3e-05,2.66385]
[1780229972509,28.64,73891.38,32.9,0.0213,3e-05,2.66385]
[1780229972641,28.64,73891.38,32.9,0.0213,3e-05,2.66385]
[1780229972731,28.64,73891.82,32.9,0.0213,3e-05,2.66484]
[1780229978609,28.64,73886.94,32.9,0.02112,3e-05,2.64546]
[1780229983644,28.63,73886.12,32.9,0.02108,3e-05,2.64132]
[1780229989687,28.63,73886.89,32.9,0.0211,3e-05,2.64272]
[1780229994725,28.63,73885.63,32.9,0.02104,3e-05,2.63702]
[1780229999801,28.62,73885.38,32.9,0.02103,3e-05,2.63505]
[1780230005843,28.62,73884.23,32.9,0.02098,3e-05,2.62966]
[1780230009871,28.62,73868.26,32.9,0.02044,3e-05,2.57171]
[1780230014906,28.62,73864.2,32.9,0.0203,3e-05,2.55691]
[1780230019806,28.62,73864.41,32.9,0.0203,3e-05,2.55736]
[1780230019811,28.62,73864.41,32.9,0.0203,3e-05,2.55736]
[1780230019845,28.62,73864.41,32.9,0.0203,3e-05,2.55728]
[1780230022117,28.61,73862.29,32.9,0.02022,3e-05,2.54865]
[1780230022121,28.61,73862.29,32.9,0.02022,3e-05,2.54865]
[1780230022962,28.61,73862.67,32.9,0.02023,3e-05,2.54945]
[1780230027998,28.61,73862.41,32.9,0.02022,3e-05,2.54819]
[1780230033032,28.61,73854.05,32.9,0.01992,3e-05,2.51595]
[1780230038070,28.61,73854.04,32.9,0.01992,3e-05,2.51581]
[1780230041476,28.61,73853.87,32.9,0.01992,3e-05,2.51516]
[1780230041583,28.61,73853.87,32.9,0.01992,3e-05,2.51516]
[1780230041624,28.61,73853.87,32.9,0.01992,3e-05,2.51516]
[1780230047131,28.61,73853.65,32.9,0.01991,3e-05,2.51416]
[1780230052166,28.61,73853.93,32.9,0.01991,3e-05,2.51495]
[1780230057201,28.61,73855.36,32.9,0.01996,3e-05,2.51973]
[1780230062235,28.61,73856.52,32.9,0.01999,3e-05,2.52349]
[1780230067271,28.6,73856.06,32.9,0.01995,3e-05,2.51933]
[1780230072306,28.6,73856.12,32.9,0.01994,3e-05,2.5183]
[1780230075155,28.6,73856.65,32.9,0.01996,3e-05,2.52006]
[1780230075157,28.6,73856.65,32.9,0.01996,3e-05,2.52006]
[1780230081370,28.6,73854.33,32.9,0.01988,3e-05,2.51169]
[1780230085406,28.6,73854.65,32.9,0.01989,3e-05,2.51273]
[1780230085475,28.6,73854.65,32.9,0.01989,3e-05,2.51273]
[1780230092447,28.6,73854.72,32.9,0.01987,3e-05,2.51025]
[1780230099497,28.6,73853.06,32.9,0.01982,3e-05,2.50448]
[1780230104531,28.6,73852.26,32.9,0.0198,3e-05,2.50191]
[1780230109567,28.6,73852.23,32.9,0.0198,3e-05,2.50205]
[1780230114602,28.6,73852.67,32.9,0.01982,3e-05,2.50388]
[1780230119637,28.6,73851.85,32.9,0.01979,3e-05,2.50126]
[1780230124672,28.6,73852.3,32.9,0.01981,3e-05,2.50309]
[1780230129707,28.6,73854.7,32.9,0.01989,3e-05,2.51166]
[1780230134742,28.6,73852.32,32.9,0.01981,3e-05,2.50358]
[1780230139777,28.6,73856.34,32.9,0.01994,3e-05,2.51784]
[1780230145819,28.6,73856.41,32.9,0.01995,3e-05,2.51822]
[1780230148631,28.6,73856.41,32.9,0.01995,3e-05,2.51828]
[1780230148840,28.6,73856.38,32.9,0.01995,3e-05,2.5182]
[1780230150073,28.6,73856.38,32.9,0.01995,3e-05,2.5182]
[1780230150077,28.6,73856.38,32.9,0.01995,3e-05,2.5182]
[1780230150176,28.6,73856.41,32.9,0.01996,3e-05,2.5191]
[1780230155889,28.61,73856.46,32.9,0.01995,3e-05,2.51768]
[1780230157189,28.61,73856.46,32.9,0.01995,3e-05,2.51768]
[1780230157286,28.61,73856.48,32.9,0.01995,3e-05,2.51781]
[1780230162939,28.62,73856.51,32.9,0.01999,3e-05,2.52189]
[1780230163347,28.62,73856.51,32.9,0.01999,3e-05,2.52189]
[1780230163946,28.62,73856.48,32.9,0.01999,3e-05,2.52258]
[1780230168981,28.62,73856.81,32.9,0.02,3e-05,2.52385]
[1780230171152,28.62,73850.64,32.9,0.01981,3e-05,2.50231]
[1780230171156,28.62,73850.64,32.9,0.01981,3e-05,2.50231]
[1780230172005,28.62,73843.76,32.9,0.01959,3e-05,2.47858]
[1780230177039,28.62,73846.31,32.9,0.01967,3e-05,2.48806]
[1780230183274,28.62,73845.91,32.9,0.01966,3e-05,2.48703]
[1780230189126,28.64,73835.16,32.9,0.01937,3e-05,2.45486]
[1780230194161,28.64,73834.85,32.9,0.01937,3e-05,2.45506]
[1780230199196,28.64,73840.88,32.9,0.01957,3e-05,2.47644]
[1780230199237,28.64,73840.88,32.9,0.01957,3e-05,2.47644]
[1780230199555,28.64,73840.88,32.9,0.01957,3e-05,2.47644]
[1780230200203,28.64,73841.09,32.9,0.01958,3e-05,2.47725]
[1780230205238,28.9,73842.38,32.9,0.02051,3e-05,2.57776]
[1780230206710,28.9,73842.38,32.9,0.02051,3e-05,2.57776]
[1780230206778,28.9,73842.38,32.9,0.02051,3e-05,2.57776]
[1780230211804,29.18,73835.21,32.9,0.02126,3e-05,2.6567]
[1780230217322,29.42,73838.65,32.9,0.02223,3e-05,2.75782]
[1780230222357,29.56,73838.9,32.9,0.02277,4e-05,2.81501]
[1780230225851,29.62,73837.91,32.9,0.02294,4e-05,2.83252]
[1780230231419,29.68,73838.78,32.9,0.02322,4e-05,2.86126]
[1780230236455,29.7,73837.6,32.9,0.02322,4e-05,2.8618]
[1780230241490,29.73,73828.52,32.9,0.02304,4e-05,2.84217]
[1780230246525,29.84,73826.99,32.9,0.02337,4e-05,2.87688]
[1780230251560,29.85,73826.2,32.9,0.02339,4e-05,2.87865]
[1780230256594,29.93,73823.24,32.9,0.02357,4e-05,2.89727]
[1780230260140,29.93,73823.23,32.9,0.02359,4e-05,2.89903]
[1780230265569,29.94,73823.2,32.9,0.02363,4e-05,2.90316]
[1780230270693,29.96,73822.6,32.9,0.02366,4e-05,2.90678]
[1780230275881,29.97,73822.86,32.9,0.02369,4e-05,2.90833]
[1780230282072,30.0,73821.61,32.9,0.02376,4e-05,2.91607]
[1780230288260,30.05,73823.62,32.9,0.02402,4e-05,2.94301]
[1780230294446,30.06,73824.2,32.9,0.0241,4e-05,2.95067]
[1780230298576,30.07,73834.0,32.9,0.02448,4e-05,2.99077]
[1780230303926,30.08,73831.58,32.9,0.02443,4e-05,2.98564]
[1780230308961,30.09,73831.5,32.9,0.02446,4e-05,2.98872]
[1780230313996,30.1,73829.38,32.9,0.02442,4e-05,2.98404]
[1780230319195,30.11,73830.24,32.9,0.02448,4e-05,2.99001]
[1780230325076,30.12,73831.01,32.9,0.02455,4e-05,2.99755]
[1780230330114,30.13,73831.51,32.9,0.0246,4e-05,3.00271]
[1780230335703,30.13,73831.69,32.9,0.02461,4e-05,3.00315]
[1780230341191,30.14,73832.77,32.9,0.02469,4e-05,3.01171]
[1780230341589,30.14,73832.77,32.9,0.02469,4e-05,3.01171]
[1780230341663,30.14,73832.77,32.9,0.02469,4e-05,3.01171]
[1780230344073,30.15,73831.43,32.9,0.02466,4e-05,3.00786]
[1780230344079,30.15,73831.43,32.9,0.02466,4e-05,3.00786]
[1780230345083,30.15,73831.22,32.9,0.02465,4e-05,3.0077]
[1780230345851,30.15,73831.3,32.9,0.02466,4e-05,3.00864]
[1780230351261,30.16,73829.26,32.9,0.02463,4e-05,3.00467]
[1780230356341,30.17,73829.28,32.9,0.02465,4e-05,3.00728]
[1780230362532,30.18,73829.48,32.9,0.0247,4e-05,3.01244]
[1780230368730,30.19,73830.5,32.9,0.02477,4e-05,3.02003]
[1780230374915,30.19,73836.9,32.9,0.02504,4e-05,3.04748]
[1780230378927,30.2,73836.99,32.9,0.02507,4e-05,3.0506]
[1780230378941,30.2,73836.99,32.9,0.02507,4e-05,3.0506]
[1780230378944,30.2,73836.99,32.9,0.02507,4e-05,3.0506]
[1780230384493,30.21,73834.09,32.9,0.025,4e-05,3.04332]
[1780230389528,30.22,73835.8,32.9,0.02509,4e-05,3.05269]
[1780230394563,30.23,73836.45,32.9,0.02512,4e-05,3.05507]
[1780230399598,30.23,73836.49,32.9,0.02515,4e-05,3.05794]
[1780230404633,30.24,73835.86,32.9,0.02515,4e-05,3.05823]
[1780230409667,30.25,73836.64,32.9,0.02521,4e-05,3.06392]
[1780230414703,30.25,73836.01,32.9,0.02521,4e-05,3.06415]
[1780230419738,30.26,73834.93,32.9,0.0252,4e-05,3.06267]
[1780230424773,30.27,73834.89,32.9,0.02522,4e-05,3.06517]
[1780230429808,30.27,73834.8,32.9,0.02524,4e-05,3.06745]
[1780230434843,30.28,73834.64,32.9,0.02526,4e-05,3.06945]
[1780230440885,30.29,73833.72,32.9,0.02526,4e-05,3.06902]
[1780230450955,30.3,73830.99,32.9,0.02521,4e-05,3.06389]
[1780230455990,30.31,73832.56,32.9,0.02527,4e-05,3.06969]
[1780230462032,30.32,73832.07,32.9,0.02528,4e-05,3.07092]
[1780230462847,30.32,73832.07,32.8,0.02528,4e-05,3.07092]
[1780230468074,30.32,73832.06,32.8,0.02531,4e-05,3.07396]
[1780230473108,30.33,73832.09,32.8,0.02534,4e-05,3.07661]
[1780230478144,30.34,73834.23,32.8,0.02545,4e-05,3.08736]
[1780230485194,30.35,73833.88,32.8,0.02547,4e-05,3.08939]
[1780230491235,30.35,73831.78,32.8,0.02541,4e-05,3.08417]
[1780230496589,30.35,73831.78,32.8,0.02541,4e-05,3.08417]
[1780230497925,30.36,73831.78,32.8,0.02544,4e-05,3.08711]
[1780230504326,30.37,73832.13,32.8,0.02549,4e-05,3.09151]
[1780230509360,30.37,73832.28,32.8,0.02551,4e-05,3.09419]
[1780230515139,30.38,73832.28,32.8,0.02551,4e-05,3.09298]
[1780230521324,30.38,73832.32,32.8,0.02553,4e-05,3.09563]
[1780230526480,30.39,73832.78,32.8,0.02558,4e-05,3.10023]
[1780230531632,30.4,73832.43,32.8,0.02558,4e-05,3.10046]
[1780230537508,30.4,73832.43,32.8,0.0256,4e-05,3.10283]
[1780230542592,30.41,73832.18,32.8,0.02562,4e-05,3.10458]
[1780230548136,30.41,73832.18,32.8,0.02563,4e-05,3.10573]
[1780230554325,30.42,73832.14,32.8,0.02566,4e-05,3.10823]
[1780230560510,30.42,73832.2,32.8,0.02568,4e-05,3.11044]
[1780230565754,30.43,73832.38,32.8,0.02571,4e-05,3.11336]
[1780230570830,30.43,73832.38,32.8,0.02572,4e-05,3.11431]
[1780230577014,30.44,73832.38,32.8,0.02572,4e-05,3.11362]
[1780230581819,30.44,73832.31,32.7,0.02573,4e-05,3.11492]
[1780230582496,30.44,73832.31,32.7,0.02573,4e-05,3.11492]
[1780230583513,30.44,73832.34,32.7,0.02573,4e-05,3.11535]
[1780230589394,30.45,73835.81,32.7,0.02589,4e-05,3.13124]
[1780230595599,30.45,73836.66,32.7,0.02594,4e-05,3.13598]
[1780230601000,30.46,73835.86,32.7,0.02593,4e-05,3.13514]
[1780230606034,30.46,73831.8,32.7,0.02579,4e-05,3.1209]
[1780230611069,30.47,73830.37,32.7,0.02575,4e-05,3.11698]
[1780230616216,30.47,73830.08,32.7,0.02575,4e-05,3.11718]
[1780230616750,30.47,73830.08,32.7,0.02576,4e-05,3.1175]
[1780230616757,30.47,73830.08,32.7,0.02576,4e-05,3.1175]
[1780230616761,30.47,73830.08,32.7,0.02576,4e-05,3.1175]
[1780230624168,30.48,73829.92,32.7,0.02578,4e-05,3.11948]
[1780230628087,30.48,73829.95,32.7,0.02578,4e-05,3.12024]
[1780230634235,30.48,73829.97,32.7,0.02579,4e-05,3.11997]
[1780230640277,30.49,73829.72,32.7,0.0258,4e-05,3.1209]
[1780230642260,30.49,73829.72,32.7,0.0258,4e-05,3.1209]
[1780230650347,30.5,73829.43,32.7,0.02582,4e-05,3.12291]
[1780230655382,30.5,73829.43,32.7,0.02583,4e-05,3.12446]
[1780230663438,30.51,73828.24,32.7,0.02581,4e-05,3.12228]
[1780230676529,30.52,73829.09,32.7,0.02588,4e-05,3.12945]
[1780230687609,30.53,73829.44,32.7,0.02592,4e-05,3.13401]
[1780230694655,30.53,73830.28,32.7,0.02595,4e-05,3.13637]
[1780230699691,30.53,73830.76,32.7,0.02599,4e-05,3.13964]
[1780230700681,30.53,73830.76,32.7,0.02599,4e-05,3.13964]
[1780230700689,30.53,73830.76,32.7,0.02599,4e-05,3.13964]
[1780230701689,30.53,73830.76,32.7,0.02599,4e-05,3.13964]
[1780230707748,30.54,73832.67,32.7,0.02608,4e-05,3.14927]
[1780230713790,30.54,73830.56,32.7,0.02602,4e-05,3.14289]
[1780230718825,30.55,73830.31,32.7,0.02602,4e-05,3.14328]
[1780230721701,30.55,73830.31,31.9,0.02602,4e-05,3.14328]
[1780230728894,30.55,73830.37,31.9,0.02605,4e-05,3.14622]
[1780230734638,30.55,73830.37,31.9,0.02605,4e-05,3.14622]
[1780230735593,30.56,73830.37,31.9,0.02606,4e-05,3.14755]
[1780230741993,30.56,73830.37,31.9,0.02608,4e-05,3.14886]
[1780230748185,30.56,73830.37,31.9,0.02609,4e-05,3.15009]
[1780230754369,30.57,73830.54,31.9,0.02609,4e-05,3.14907]
[1780230760552,30.57,73830.54,31.9,0.0261,4e-05,3.15029]
[1780230766744,30.57,73830.35,31.9,0.0261,4e-05,3.15076]
[1780230772928,30.58,73829.89,31.9,0.0261,4e-05,3.15058]
[1780230779116,30.58,73829.81,31.9,0.02611,4e-05,3.15128]
[1780230785298,30.58,73829.99,31.9,0.02613,4e-05,3.15319]
[1780230791488,30.59,73828.49,31.9,0.02608,4e-05,3.14875]
[1780230797671,30.59,73828.93,31.9,0.02611,4e-05,3.15149]
[1780230803855,30.59,73829.49,31.9,0.02615,4e-05,3.15507]
[1780230810045,30.6,73830.43,31.9,0.02619,4e-05,3.16006]
[1780230816233,30.6,73830.86,31.9,0.0262,4e-05,3.15994]
[1780230819520,30.6,73831.7,31.8,0.02624,4e-05,3.16376]
[1780230824576,30.6,73831.56,31.8,0.02624,4e-05,3.16429]
[1780230830664,30.61,73831.61,31.8,0.02625,4e-05,3.16519]
[1780230836853,30.61,73831.61,31.8,0.02626,4e-05,3.16624]
[1780230842694,30.61,73827.86,31.8,0.02613,4e-05,3.15308]
[1780230847729,30.61,73821.56,31.8,0.0259,4e-05,3.12966]
[1780230851757,30.62,73809.63,31.8,0.02546,4e-05,3.08474]
[1780230854412,30.62,73808.42,31.8,0.02542,4e-05,3.08069]
[1780230854420,30.62,73808.42,31.8,0.02542,4e-05,3.08069]
[1780230859813,30.62,73805.33,31.8,0.02533,4e-05,3.07074]
[1780230864848,30.63,73804.76,31.8,0.02532,4e-05,3.07014]
[1780230870890,30.63,73804.58,31.8,0.02533,4e-05,3.07129]
[1780230875927,30.64,73804.38,31.8,0.02532,4e-05,3.06917]
[1780230880962,30.64,73807.97,31.8,0.02547,4e-05,3.08435]
[1780230885997,30.64,73807.73,31.8,0.02547,4e-05,3.08505]
[1780230891033,30.65,73810.05,31.8,0.02557,4e-05,3.09521]
[1780230896070,30.65,73810.13,31.8,0.02559,4e-05,3.09674]
[1780230901640,30.65,73809.96,31.8,0.02559,4e-05,3.09707]
[1780230907147,30.66,73821.64,31.8,0.02605,4e-05,3.14354]
[1780230912182,30.66,73822.76,31.8,0.0261,4e-05,3.14875]
[1780230919231,30.66,73823.57,31.8,0.02614,4e-05,3.15313]
[1780230925704,30.66,73827.45,31.8,0.02629,4e-05,3.16883]
[1780230926851,30.66,73827.45,31.8,0.0263,4e-05,3.16912]
[1780230927694,30.66,73827.45,31.8,0.0263,4e-05,3.16927]
[1780230934336,30.67,73826.38,31.8,0.02625,4e-05,3.1634]
[1780230938395,30.67,73826.32,31.8,0.02625,4e-05,3.16363]
[1780230942324,30.67,73825.88,31.8,0.02624,4e-05,3.16236]
[1780230942331,30.67,73825.88,31.8,0.02624,4e-05,3.16236]
[1780230942333,30.67,73825.88,31.8,0.02624,4e-05,3.16236]
[1780230947427,30.67,73825.97,31.8,0.02625,4e-05,3.16369]
[1780230952462,30.67,73834.06,31.8,0.02657,4e-05,3.19577]
[1780230961524,30.67,73837.92,31.8,0.02672,4e-05,3.2115]
[1780230966560,30.68,73836.31,31.8,0.02666,4e-05,3.20551]
[1780230971595,30.68,73836.55,31.8,0.02667,4e-05,3.2068]
[1780230973186,30.68,73836.58,31.8,0.02668,4e-05,3.20699]
[1780230978644,30.68,73836.31,31.8,0.02667,4e-05,3.20606]
[1780230983679,30.68,73826.01,31.8,0.02627,4e-05,3.16599]
[1780230988714,30.68,73826.14,31.8,0.02628,4e-05,3.16688]
[1780230994756,30.68,73828.1,31.8,0.02634,4e-05,3.17199]
[1780230999784,30.68,73827.16,31.8,0.0263,4e-05,3.16855]
[1780231004827,30.68,73826.64,31.8,0.02629,4e-05,3.16686]
[1780231009862,30.68,73828.78,31.8,0.02637,4e-05,3.17546]
[1780231014897,30.68,73826.98,31.8,0.02631,4e-05,3.16868]
[1780231019932,30.68,73827.21,31.8,0.02632,4e-05,3.1698]
[1780231024967,30.68,73827.46,31.8,0.02633,4e-05,3.17099]
[1780231030709,30.68,73827.68,31.8,0.02634,4e-05,3.172]
[1780231036888,30.68,73827.87,31.8,0.02635,4e-05,3.17295]
[1780231043073,30.68,73827.8,31.8,0.02635,4e-05,3.17288]
[1780231048128,30.69,73827.64,31.8,0.02634,4e-05,3.17252]
[1780231053382,30.69,73827.0,31.8,0.0263,4e-05,3.16721]
[1780231057116,30.69,73827.0,31.8,0.0263,4e-05,3.16736]
[1780231063693,30.69,73827.03,31.8,0.0263,4e-05,3.16771]
[1780231069720,30.69,73829.6,31.8,0.0264,4e-05,3.17799]
[1780231070282,30.69,73842.14,31.8,0.02689,4e-05,3.22725]
[1780231075641,30.69,73850.96,31.8,0.02723,4e-05,3.2618]
[1780231081200,30.68,73852.1,31.8,0.02727,4e-05,3.26565]
[1780231086370,30.68,73842.17,31.8,0.02688,4e-05,3.22598]
[1780231091865,30.68,73842.13,31.8,0.02687,4e-05,3.22565]
[1780231091998,30.68,73842.13,31.8,0.02687,4e-05,3.22565]
[1780231092006,30.68,73842.13,31.8,0.02687,4e-05,3.22565]
[1780231092012,30.68,73842.13,31.8,0.02687,4e-05,3.22565]
[1780231097472,30.68,73842.35,31.8,0.02688,4e-05,3.22632]
[1780231102507,30.68,73841.82,31.8,0.02686,4e-05,3.22412]
[1780231107542,30.68,73840.1,31.8,0.02679,4e-05,3.21729]
[1780231113584,30.68,73839.73,31.8,0.02675,4e-05,3.21288]
[1780231120633,30.68,73840.51,31.8,0.02678,4e-05,3.21598]
[1780231125668,30.68,73839.26,31.8,0.02673,4e-05,3.21109]
[1780231133724,30.68,73838.33,31.8,0.0267,4e-05,3.20755]
[1780231142787,30.68,73838.5,31.8,0.02671,4e-05,3.20838]
[1780231147822,30.68,73838.2,31.8,0.0267,4e-05,3.20728]
[1780231154871,30.68,73837.77,31.8,0.02668,4e-05,3.20573]
[1780231161309,30.68,73840.06,31.8,0.02677,4e-05,3.21478]
[1780231166892,30.68,73837.98,31.8,0.02669,4e-05,3.20663]
[1780231171993,30.68,73834.28,31.8,0.02653,4e-05,3.18932]
[1780231175916,30.68,73834.31,31.8,0.02653,4e-05,3.18952]
[1780231182064,30.69,73834.26,31.8,0.02653,4e-05,3.18951]
[1780231192133,30.69,73834.26,31.8,0.02653,4e-05,3.18976]
[1780231193494,30.69,73834.17,31.8,0.02653,4e-05,3.18943]
[1780231193521,30.69,73834.17,31.8,0.02653,4e-05,3.18943]
[1780231201207,30.69,73834.26,31.8,0.02653,4e-05,3.18995]
[1780231209263,30.69,73834.21,31.8,0.02653,4e-05,3.18981]
[1780231210781,30.69,73833.46,31.8,0.0265,4e-05,3.18688]
[1780231216312,30.69,73829.0,31.8,0.02633,4e-05,3.16929]
[1780231222354,30.69,73828.29,31.8,0.0263,4e-05,3.16639]
[1780231227389,30.69,73828.54,31.8,0.02631,4e-05,3.16723]
[1780231232424,30.69,73828.35,31.8,0.02628,4e-05,3.1634]
[1780231242369,30.68,73828.19,31.8,0.02627,4e-05,3.16267]
[1780231242403,30.68,73828.19,31.8,0.02627,4e-05,3.16267]
[1780231242439,30.68,73828.19,31.8,0.02627,4e-05,3.16267]
[1780231248536,30.68,73828.53,31.8,0.02628,4e-05,3.16345]
[1780231257599,30.68,73828.58,31.8,0.02627,4e-05,3.16313]
[1780231262636,30.68,73828.61,31.8,0.02627,4e-05,3.1629]
[1780231268678,30.68,73828.52,31.8,0.02626,4e-05,3.16213]
[1780231274720,30.68,73828.78,31.8,0.02627,4e-05,3.16272]
[1780231279755,30.68,73839.4,31.8,0.02667,4e-05,3.20378]
[1780231284790,30.68,73853.0,31.8,0.0272,4e-05,3.25671]
[1780231289826,30.67,73857.05,31.8,0.02734,4e-05,3.27167]
[1780231294753,30.67,73855.52,31.8,0.02725,4e-05,3.26172]
[1780231299896,30.67,73856.24,31.8,0.02727,4e-05,3.26338]
[1780231304931,30.67,73858.08,31.8,0.02733,4e-05,3.26973]
[1780231309966,30.66,73859.06,31.8,0.02736,4e-05,3.27262]
[1780231317779,30.66,73859.08,31.8,0.02735,4e-05,3.2719]
[1780231323089,30.66,73859.88,31.8,0.02737,4e-05,3.2733]
[1780231329131,30.65,73864.11,31.8,0.02752,4e-05,3.28893]
[1780231329578,30.65,73864.11,31.8,0.02752,4e-05,3.28893]
[1780231335173,30.65,73866.33,31.8,0.02759,4e-05,3.29615]
[1780231340208,30.64,73868.74,31.8,0.02767,4e-05,3.30434]
[1780231345243,30.64,73868.69,31.8,0.02766,4e-05,3.30264]
[1780231350322,30.64,73872.69,31.8,0.0278,4e-05,3.3175]
[1780231356514,30.63,73872.7,31.8,0.02776,4e-05,3.31268]
[1780231362361,30.63,73869.67,31.8,0.02762,4e-05,3.29842]
[1780231368404,30.62,73869.49,31.8,0.0276,4e-05,3.29611]
[1780231373439,30.62,73868.71,31.8,0.02755,4e-05,3.29168]
[1780231379204,30.62,73868.58,31.8,0.02753,4e-05,3.28989]
[1780231384248,30.61,73868.71,31.8,0.02753,4e-05,3.28917]
[1780231389519,30.61,73869.76,31.8,0.02755,4e-05,3.29189]
[1780231395705,30.61,73870.76,31.8,0.02758,4e-05,3.29438]
[1780231401894,30.6,73872.18,31.8,0.02762,4e-05,3.29854]
[1780231408087,30.6,73872.18,31.8,0.02761,4e-05,3.29726]
[1780231413364,30.6,73872.4,31.8,0.02758,4e-05,3.29364]
[1780231413475,30.6,73872.4,31.8,0.02758,4e-05,3.29364]
[1780231420460,30.59,73874.79,31.8,0.02766,4e-05,3.30175]
[1780231426651,30.59,73873.74,31.8,0.0276,4e-05,3.29578]
[1780231432840,30.58,73873.72,31.8,0.02758,4e-05,3.29428]
[1780231439027,30.58,73873.83,31.8,0.02757,4e-05,3.2931]
[1780231445218,30.58,73873.84,31.8,0.02756,4e-05,3.292]
[1780231448634,30.57,73873.52,31.8,0.02754,4e-05,3.28959]
[1780231448641,30.57,73873.52,31.8,0.02754,4e-05,3.28959]
[1780231455531,30.57,73873.73,31.8,0.02753,4e-05,3.28911]
[1780231461726,30.57,73873.3,31.8,0.0275,4e-05,3.28609]
[1780231467912,30.57,73873.32,31.8,0.02749,4e-05,3.2849]
[1780231473138,30.56,73869.43,31.8,0.0273,4e-05,3.26489]
[1780231478230,30.56,73869.43,31.8,0.02729,4e-05,3.26436]
[1780231484414,30.56,73869.54,31.8,0.02728,4e-05,3.26356]
[1780231490602,30.55,73869.42,31.8,0.02727,4e-05,3.26198]
[1780231496300,30.55,73881.4,31.8,0.02773,4e-05,3.30852]
[1780231501336,30.55,73879.17,31.8,0.02763,4e-05,3.2982]
[1780231506375,30.54,73881.11,31.8,0.02769,4e-05,3.30472]
[1780231511410,30.54,73882.44,31.8,0.02773,4e-05,3.30874]
[1780231516445,30.54,73882.34,31.8,0.02771,4e-05,3.30697]
[1780231521547,30.53,73880.82,31.8,0.02764,4e-05,3.29975]
[1780231527727,30.53,73877.95,31.8,0.02751,4e-05,3.28647]
[1780231532572,30.53,73877.97,31.8,0.02748,4e-05,3.28261]
[1780231537592,30.52,73879.38,31.8,0.02752,4e-05,3.28689]
[1780231542448,30.52,73879.35,31.8,0.02751,4e-05,3.28582]
[1780231542452,30.52,73879.35,31.8,0.02751,4e-05,3.28582]
[1780231542479,30.52,73879.35,31.8,0.02751,4e-05,3.28582]
[1780231542923,30.52,73879.35,31.8,0.02751,4e-05,3.28558]
[1780231548353,30.52,73877.24,31.8,0.02741,4e-05,3.27616]
[1780231554540,30.52,73877.24,31.8,0.0274,4e-05,3.27463]
[1780231560722,30.51,73877.24,31.8,0.02738,4e-05,3.27332]
[1780231566909,30.51,73878.07,31.8,0.0274,4e-05,3.27512]
[1780231567339,30.51,73878.07,31.8,0.0274,4e-05,3.27512]
[1780231567348,30.51,73878.07,31.8,0.0274,4e-05,3.27512]
[1780231574851,30.5,73877.48,31.8,0.02736,4e-05,3.27079]
[1780231579886,30.5,73877.43,31.8,0.02735,4e-05,3.26953]
[1780231584921,30.5,73871.35,31.8,0.02709,4e-05,3.24421]
[1780231592193,30.5,73870.17,31.8,0.02704,4e-05,3.23883]
[1780231598013,30.49,73866.62,31.8,0.02686,4e-05,3.22036]
[1780231602260,30.49,73866.18,31.8,0.02684,4e-05,3.21821]
[1780231608084,30.49,73865.66,31.8,0.02681,4e-05,3.21523]
[1780231614990,30.49,73865.66,31.8,0.02681,4e-05,3.21523]
[1780231625201,30.48,73865.52,31.8,0.02679,4e-05,3.21261]
[1780231635272,30.48,73866.19,31.8,0.0268,4e-05,3.21405]
[1780231642321,30.48,73861.8,31.8,0.02662,4e-05,3.19583]
[1780231647356,30.48,73856.04,31.8,0.02639,4e-05,3.17281]
[1780231651255,30.48,73855.94,31.8,0.02639,4e-05,3.1723]
[1780231651260,30.48,73855.94,31.8,0.02639,4e-05,3.1723]
[1780231652265,30.48,73855.8,31.8,0.02636,4e-05,3.1687]
[1780231657427,30.48,73851.18,31.8,0.02618,4e-05,3.15036]
[1780231664476,30.48,73853.36,31.8,0.02626,4e-05,3.1587]
[1780231669511,30.48,73856.27,31.8,0.02637,4e-05,3.16992]
[1780231674546,30.48,73854.02,31.8,0.02628,4e-05,3.16089]
[1780231675665,30.48,73854.02,31.8,0.02628,4e-05,3.16089]
[1780231681596,30.48,73849.1,31.8,0.02609,4e-05,3.14158]
[1780231686027,30.48,73848.76,31.8,0.02608,4e-05,3.14029]
[1780231691666,30.48,73847.52,31.8,0.02603,4e-05,3.13526]
[1780231696702,30.47,73851.36,31.8,0.02618,4e-05,3.15004]
[1780231701738,30.47,73855.16,31.8,0.02632,4e-05,3.16461]
[1780231706772,30.47,73856.86,31.8,0.02638,4e-05,3.17083]
[1780231713821,30.47,73856.83,31.8,0.02635,4e-05,3.16695]
[1780231718856,30.47,73855.47,31.8,0.02629,4e-05,3.1611]
[1780231723891,30.47,73855.08,31.8,0.02627,4e-05,3.15907]
[1780231729932,30.47,73855.05,31.8,0.02626,4e-05,3.15833]
[1780231734968,30.46,73855.08,31.8,0.02626,4e-05,3.1579]
[1780231740225,30.46,73855.08,31.8,0.02625,4e-05,3.15744]
[1780231746045,30.46,73852.51,31.8,0.02615,4e-05,3.14658]
[1780231755108,30.46,73851.84,31.8,0.02611,4e-05,3.14305]
[1780231761150,30.46,73852.31,31.8,0.02612,4e-05,3.14422]
[1780231766185,30.46,73852.46,31.8,0.02612,4e-05,3.14421]
[1780231771690,30.46,73852.3,31.7,0.02612,4e-05,3.14346]
[1780231777262,30.45,73852.3,31.7,0.02608,4e-05,3.13936]
[1780231782297,30.45,73851.25,31.7,0.02604,4e-05,3.13465]
[1780231788339,30.45,73850.34,31.7,0.02599,4e-05,3.13043]
[1780231796395,30.45,73853.17,31.7,0.02609,4e-05,3.14048]
[1780231801430,30.45,73851.92,31.7,0.02604,4e-05,3.13499]
[1780231804494,30.45,73852.27,31.7,0.02605,4e-05,3.13623]
[1780231805508,30.44,73852.27,31.7,0.02605,4e-05,3.13598]
[1780231806460,30.44,73852.27,31.7,0.02605,4e-05,3.13585]
[1780231813514,30.44,73854.57,31.7,0.02612,4e-05,3.14332]
[1780231816535,30.44,73866.35,31.7,0.02657,4e-05,3.18899]
[1780231821571,30.44,73866.7,31.7,0.02657,4e-05,3.18898]
[1780231827613,30.43,73865.15,31.7,0.02649,4e-05,3.1813]
[1780231832679,30.43,73865.73,31.7,0.02648,4e-05,3.17969]
[1780231833834,30.43,73865.73,31.7,0.02648,4e-05,3.17945]
[1780231836012,30.43,73865.64,31.7,0.02647,4e-05,3.17841]
[1780231842489,30.42,73866.77,31.7,0.02651,4e-05,3.18195]
[1780231842556,30.42,73866.77,31.7,0.02651,4e-05,3.18195]
[1780231842937,30.42,73866.85,31.7,0.0265,4e-05,3.18159]
[1780231843018,30.42,73866.85,31.7,0.0265,4e-05,3.18159]
[1780231853795,30.42,73866.76,31.7,0.02647,4e-05,3.17886]
[1780231858835,30.41,73865.26,31.7,0.02641,4e-05,3.17193]
[1780231864875,30.41,73865.17,31.7,0.02639,4e-05,3.17048]
[1780231870917,30.41,73864.5,31.7,0.02636,4e-05,3.16681]
[1780231876959,30.41,73863.86,31.7,0.02632,4e-05,3.16333]
[1780231882003,30.4,73857.75,31.7,0.02608,4e-05,3.13843]
[1780231887039,30.4,73858.46,31.7,0.0261,4e-05,3.14058]
[1780231890393,30.4,73858.43,31.7,0.02609,4e-05,3.14021]
[1780231890402,30.4,73858.43,31.7,0.02609,4e-05,3.14021]
[1780231891404,30.4,73858.43,31.7,0.02609,4e-05,3.14008]
[1780231897107,30.4,73853.69,31.7,0.02588,4e-05,3.11795]
[1780231903150,30.4,73853.57,31.7,0.02587,4e-05,3.1169]
[1780231910059,30.4,73853.57,31.7,0.02587,4e-05,3.1169]
[1780231916241,30.39,73855.28,31.7,0.02592,4e-05,3.12231]
[1780231922283,30.39,73850.37,31.7,0.02573,4e-05,3.10279]
[1780231925297,30.39,73850.37,31.7,0.02573,4e-05,3.10266]
[1780231930339,30.39,73843.15,31.7,0.02545,4e-05,3.07424]
[1780231936381,30.39,73842.81,31.7,0.02544,4e-05,3.07249]
[1780231941416,30.39,73834.74,31.7,0.02513,4e-05,3.04125]
[1780231946452,30.39,73832.22,31.7,0.02504,4e-05,3.03171]
[1780231951487,30.39,73829.13,31.7,0.0249,4e-05,3.01728]
[1780231957289,30.39,73829.33,31.7,0.02491,4e-05,3.01829]
[1780231962564,30.39,73827.74,31.7,0.02486,4e-05,3.0128]
[1780231967599,30.39,73826.72,31.7,0.02483,4e-05,3.00936]
[1780231972634,30.4,73821.05,31.7,0.02462,4e-05,2.98843]
[1780231977669,30.4,73811.84,31.7,0.02429,4e-05,2.95465]
[1780231982704,30.4,73802.66,31.7,0.02397,4e-05,2.92142]
[1780231985835,30.4,73797.2,31.7,0.02378,4e-05,2.90167]
[1780231985930,30.4,73798.84,31.7,0.02384,4e-05,2.90797]
[1780231991767,30.4,73793.63,31.7,0.02365,4e-05,2.88807]
[1780231996802,30.4,73792.74,31.7,0.02362,4e-05,2.88436]
[1780232002335,30.4,73793.09,31.7,0.02362,4e-05,2.8853]
[1780232002844,30.4,73793.04,31.7,0.02362,4e-05,2.88494]
[1780232006463,30.4,73794.68,31.7,0.02369,4e-05,2.89257]
[1780232006564,30.4,73794.68,31.7,0.0237,4e-05,2.89309]
[1780232009208,30.4,73794.91,31.7,0.02371,4e-05,2.89372]
[1780232010588,30.4,73795.37,31.7,0.02372,4e-05,2.8953]
[1780232010900,30.4,73795.96,31.7,0.02374,4e-05,2.89735]
[1780232012651,30.4,73795.5,31.7,0.02371,4e-05,2.89338]
[1780232012914,30.4,73793.58,31.7,0.02364,4e-05,2.88682]
[1780232017949,30.4,73792.13,31.7,0.02359,4e-05,2.88094]
[1780232022984,30.4,73794.64,31.7,0.02367,4e-05,2.8896]
[1780232028020,30.4,73793.58,31.7,0.02363,4e-05,2.88505]
[1780232034062,30.4,73793.33,31.7,0.02361,4e-05,2.88336]
[1780232039097,30.4,73792.69,31.7,0.02358,4e-05,2.88037]
[1780232044015,30.39,73791.87,31.7,0.02355,4e-05,2.87686]
[1780232050175,30.39,73792.89,31.7,0.02357,4e-05,2.87958]
[1780232056216,30.39,73792.26,31.7,0.02354,4e-05,2.87647]
[1780232062259,30.39,73792.45,31.7,0.02354,4e-05,2.87637]
[1780232072075,30.39,73792.49,31.7,0.02354,4e-05,2.87611]
[1780232077365,30.38,73791.74,31.7,0.02348,4e-05,2.86895]
[1780232082400,30.38,73793.13,31.7,0.02352,4e-05,2.87335]
[1780232087435,30.38,73793.58,31.7,0.02353,4e-05,2.87426]
[1780232093478,30.38,73793.41,31.7,0.02351,4e-05,2.87273]
[1780232101533,30.37,73797.52,31.7,0.02365,4e-05,2.88664]
[1780232106568,30.37,73800.59,31.7,0.02375,4e-05,2.89701]
[1780232112610,30.37,73796.85,31.7,0.0236,4e-05,2.88217]
[1780232118652,30.37,73797.03,31.7,0.0236,4e-05,2.88185]
[1780232124695,30.36,73797.1,31.7,0.02359,4e-05,2.88114]
[1780232127977,30.36,73797.03,31.7,0.02359,4e-05,2.88057]
[1780232133759,30.36,73791.92,31.7,0.02338,4e-05,2.85809]
[1780232139801,30.36,73790.96,31.7,0.02334,4e-05,2.85391]
[1780232142598,30.36,73791.11,31.7,0.02334,4e-05,2.85424]
[1780232143036,30.36,73791.11,31.7,0.02334,4e-05,2.85424]
[1780232143041,30.36,73791.11,31.7,0.02334,4e-05,2.85424]
[1780232143043,30.36,73791.11,31.7,0.02334,4e-05,2.85424]
[1780232143065,30.36,73791.11,31.7,0.02334,4e-05,2.85424]
[1780232143566,30.36,73789.82,31.7,0.02329,4e-05,2.84942]
[1780232143597,30.36,73789.82,31.7,0.02329,4e-05,2.84942]
[1780232151885,30.35,73788.79,31.7,0.02325,4e-05,2.84477]
[1780232156922,30.35,73791.19,31.7,0.02333,4e-05,2.85305]
[1780232161957,30.35,73793.57,31.7,0.02341,4e-05,2.86122]
[1780232162833,30.35,73793.57,31.7,0.02341,4e-05,2.86122]
[1780232168000,30.35,73806.48,31.7,0.02386,4e-05,2.90783]
[1780232173035,30.35,73807.3,31.7,0.02388,4e-05,2.90991]
[1780232178070,30.34,73807.45,31.7,0.02387,4e-05,2.90953]
[1780232183105,30.34,73807.58,31.7,0.02387,4e-05,2.90912]
[1780232188139,30.34,73809.59,31.7,0.02393,4e-05,2.91568]
[1780232193175,30.34,73810.76,31.7,0.02394,4e-05,2.91635]
[1780232198210,30.33,73811.81,31.7,0.02397,4e-05,2.9194]
[1780232204252,30.33,73815.01,31.7,0.02408,4e-05,2.93031]
[1780232210294,30.33,73816.03,31.7,0.0241,4e-05,2.93306]
[1780232215329,30.33,73821.82,31.7,0.0243,4e-05,2.95368]
[1780232220363,30.32,73820.98,31.7,0.02426,4e-05,2.94956]
[1780232225399,30.32,73820.77,31.7,0.02425,4e-05,2.94787]
[1780232232448,30.32,73818.7,31.7,0.02416,4e-05,2.93895]
[1780232237483,30.32,73818.41,31.7,0.02414,4e-05,2.93709]
[1780232243525,30.31,73818.41,31.7,0.02413,4e-05,2.93618]
[1780232246789,30.31,73818.41,31.7,0.02413,4e-05,2.93618]
[1780232260643,30.31,73818.39,31.7,0.02409,4e-05,2.93085]
[1780232265680,30.31,73818.43,31.7,0.02408,4e-05,2.93032]
[1780232272729,30.3,73818.46,31.7,0.02407,4e-05,2.92949]
[1780232281567,30.3,73818.43,31.7,0.02407,4e-05,2.92898]
[1780232290855,30.3,73818.36,31.7,0.02405,4e-05,2.92678]
[1780232295890,30.3,73818.52,31.7,0.02405,4e-05,2.92674]
[1780232301932,30.29,73818.56,31.7,0.02404,4e-05,2.92615]
[1780232306967,30.29,73818.58,31.7,0.02404,4e-05,2.92562]
[1780232312008,30.29,73818.57,31.7,0.02401,4e-05,2.92218]
[1780232324086,30.29,73818.6,31.7,0.02399,4e-05,2.92093]
[1780232332674,30.29,73818.55,31.7,0.02399,4e-05,2.92031]
[1780232332961,30.29,73818.55,31.7,0.02399,4e-05,2.92031]
[1780232332965,30.29,73818.55,31.7,0.02399,4e-05,2.92031]
[1780232339191,30.28,73818.58,31.7,0.02398,4e-05,2.91924]
[1780232345613,30.28,73818.53,31.7,0.02397,4e-05,2.91864]
[1780232354296,30.28,73818.93,31.7,0.02398,4e-05,2.91898]
[1780232361345,30.28,73818.86,31.7,0.02397,4e-05,2.91801]
[1780232365534,30.28,73818.42,31.7,0.02395,4e-05,2.91597]
[1780232365772,30.28,73818.42,31.7,0.02395,4e-05,2.91597]
[1780232366025,30.28,73818.42,31.7,0.02395,4e-05,2.91597]
[1780232374436,30.27,73818.42,31.7,0.02392,4e-05,2.9123]
[1780232379471,30.27,73818.39,31.7,0.02391,4e-05,2.91172]
[1780232389541,30.27,73818.39,31.7,0.0239,4e-05,2.9107]
[1780232400332,30.27,73818.39,31.7,0.0239,4e-05,2.9107]
[1780232405655,30.27,73818.79,31.7,0.0239,4e-05,2.91072]
[1780232410690,30.26,73818.61,31.7,0.02389,4e-05,2.90959]
[1780232415496,30.26,73818.61,31.7,0.02389,4e-05,2.90959]
[1780232416509,30.26,73818.61,31.7,0.02389,4e-05,2.90959]
[1780232421768,30.26,73820.34,31.7,0.02394,4e-05,2.91503]
[1780232432846,30.26,73822.08,31.7,0.02397,4e-05,2.91754]
[1780232438071,30.26,73822.04,31.7,0.02397,4e-05,2.91699]
[1780232445939,30.26,73821.74,31.7,0.02395,4e-05,2.91501]
[1780232451045,30.25,73816.58,31.7,0.02376,4e-05,2.89551]
[1780232456080,30.25,73812.59,31.7,0.02361,4e-05,2.88045]
[1780232461118,30.25,73816.77,31.7,0.02376,4e-05,2.89577]
[1780232466155,30.25,73817.03,31.7,0.02377,4e-05,2.8964]
[1780232471190,30.25,73816.63,31.7,0.02375,4e-05,2.89457]
[1780232476225,30.25,73816.41,31.7,0.02374,4e-05,2.89343]
[1780232482267,30.25,73815.79,31.7,0.02371,4e-05,2.89074]
[1780232484281,30.25,73815.75,31.7,0.02371,4e-05,2.89053]
[1780232489669,30.25,73815.71,31.7,0.02371,4e-05,2.89032]
[1780232497372,30.25,73815.45,31.7,0.02367,4e-05,2.88577]
[1780232502407,30.25,73814.74,31.7,0.02364,4e-05,2.88286]
[1780232507442,30.25,73814.68,31.7,0.02364,4e-05,2.88238]
[1780232512477,30.25,73814.58,31.7,0.02363,4e-05,2.88174]
[1780232518519,30.24,73814.44,31.7,0.02362,4e-05,2.88091]
[1780232519178,30.24,73814.44,31.7,0.02362,4e-05,2.88091]
[1780232524560,30.24,73812.06,31.7,0.02353,4e-05,2.87183]
[1780232531610,30.24,73812.01,31.7,0.02353,4e-05,2.87137]
[1780232537652,30.24,73807.8,31.7,0.02338,4e-05,2.85567]
[1780232542687,30.24,73807.11,31.7,0.02335,4e-05,2.85304]
[1780232547722,30.24,73804.7,31.7,0.02327,4e-05,2.84414]
[1780232552757,30.24,73804.2,31.7,0.02323,4e-05,2.83951]
[1780232557792,30.24,73806.18,31.7,0.0233,4e-05,2.84668]
[1780232560813,30.24,73818.9,31.7,0.02375,4e-05,2.89343]
[1780232565848,30.24,73820.1,31.7,0.02379,4e-05,2.89737]
[1780232570882,30.24,73819.56,31.7,0.02376,4e-05,2.8949]
[1780232577932,30.24,73819.53,31.7,0.02376,4e-05,2.89419]
[1780232582967,30.24,73815.3,31.7,0.0236,4e-05,2.87816]
[1780232588007,30.24,73814.6,31.7,0.02357,4e-05,2.87534]
[1780232594044,30.23,73814.58,31.7,0.02357,4e-05,2.87501]
[1780232599079,30.23,73814.62,31.7,0.02357,4e-05,2.87494]
[1780232603164,30.23,73815.72,31.7,0.02361,4e-05,2.87886]
[1780232611165,30.23,73815.1,31.7,0.02356,4e-05,2.87334]
[1780232618214,30.23,73815.68,31.7,0.02358,4e-05,2.87519]
[1780232623249,30.23,73816.37,31.7,0.0236,4e-05,2.87752]
[1780232628284,30.23,73818.4,31.7,0.02367,4e-05,2.88479]
[1780232634326,30.23,73824.41,31.7,0.02388,4e-05,2.9066]
[1780232637969,30.23,73823.01,31.7,0.02383,4e-05,2.90113]
[1780232643390,30.23,73816.92,31.7,0.02361,4e-05,2.87824]
[1780232648425,30.23,73818.18,31.7,0.02365,4e-05,2.88273]
[1780232653460,30.23,73817.44,31.7,0.02362,4e-05,2.8798]
[1780232658495,30.23,73812.81,31.7,0.02346,4e-05,2.8626]
[1780232663530,30.23,73807.78,31.7,0.02328,4e-05,2.84414]
[1780232665778,30.23,73807.33,31.7,0.02326,4e-05,2.84251]
[1780232666041,30.23,73807.33,31.7,0.02326,4e-05,2.84251]
[1780232666293,30.23,73807.33,31.7,0.02326,4e-05,2.84251]
[1780232666486,30.23,73807.33,31.7,0.02326,4e-05,2.84251]
[1780232669572,30.23,73792.44,31.7,0.02274,3e-05,2.78851]
[1780232675614,30.23,73791.41,31.7,0.02269,3e-05,2.78269]
[1780232680649,30.23,73791.46,31.7,0.0227,3e-05,2.78335]
[1780232686691,30.23,73789.62,31.7,0.02264,3e-05,2.77725]
[1780232691726,30.23,73788.15,31.7,0.02259,3e-05,2.7724]
[1780232693062,30.23,73787.89,31.7,0.02259,3e-05,2.77156]
[1780232698775,30.23,73783.94,31.7,0.02246,3e-05,2.75797]
[1780232703809,30.24,73783.76,31.7,0.02246,3e-05,2.75785]
[1780232704896,30.24,73783.76,31.7,0.02246,3e-05,2.75785]
[1780232710859,30.24,73783.43,31.7,0.02245,3e-05,2.75743]
[1780232713257,30.24,73784.11,31.7,0.02248,3e-05,2.75996]
[1780232717243,30.24,73784.37,31.7,0.02249,3e-05,2.76114]
[1780232721941,30.24,73783.95,31.7,0.02248,3e-05,2.7601]
[1780232721950,30.24,73783.95,31.7,0.02248,3e-05,2.7601]
[1780232721951,30.24,73783.95,31.7,0.02248,3e-05,2.7601]
[1780232721980,30.24,73783.95,31.7,0.02248,3e-05,2.7601]
[1780232722951,30.24,73783.71,31.7,0.02247,3e-05,2.75931]
[1780232729043,30.24,73782.86,31.7,0.02245,3e-05,2.75674]
[1780232735029,30.24,73779.87,31.7,0.02233,3e-05,2.7439]
[1780232740818,30.24,73778.8,31.7,0.02229,3e-05,2.74048]
[1780232750134,30.25,73776.7,31.7,0.02223,3e-05,2.73413]
[1780232754666,30.25,73779.38,31.7,0.02233,3e-05,2.74402]
[1780232754739,30.25,73779.38,31.7,0.02233,3e-05,2.74402]
[1780232755043,30.25,73779.82,31.7,0.02234,3e-05,2.74569]
[1780232755270,30.25,73779.82,31.7,0.02234,3e-05,2.74569]
[1780232756043,30.25,73782.01,31.7,0.02242,3e-05,2.75361]
[1780232756709,30.25,73782.01,31.7,0.02242,3e-05,2.75361]
[1780232756725,30.25,73782.01,31.7,0.02242,3e-05,2.75361]
[1780232763225,30.25,73788.12,31.7,0.02263,3e-05,2.77594]
[1780232768260,30.25,73788.81,31.7,0.02266,3e-05,2.77865]
[1780232773297,30.25,73787.63,31.7,0.02262,3e-05,2.77467]
[1780232778330,30.25,73786.52,31.7,0.02259,3e-05,2.77097]
[1780232783365,30.25,73787.69,31.7,0.02263,3e-05,2.77547]
[1780232787890,30.25,73787.95,31.7,0.02264,3e-05,2.77658]
[1780232791773,30.25,73787.95,31.7,0.02264,3e-05,2.77669]
[1780232791777,30.25,73787.95,31.7,0.02264,3e-05,2.77669]
[1780232791875,30.25,73787.74,31.7,0.02261,3e-05,2.77337]
[1780232797470,30.24,73787.78,31.7,0.02258,3e-05,2.76998]
[1780232798133,30.24,73787.78,33.4,0.02258,3e-05,2.76998]
[1780232798136,30.24,73787.78,33.4,0.02258,3e-05,2.76998]
[1780232798145,30.24,73787.78,33.4,0.02258,3e-05,2.76998]
[1780232798148,30.24,73787.78,33.4,0.02258,3e-05,2.76998]
[1780232798150,30.24,73787.78,33.4,0.02258,3e-05,2.76998]
[1780232798476,30.24,73787.75,33.4,0.02257,3e-05,2.76916]
[1780232803511,30.24,73786.36,33.4,0.02253,3e-05,2.76454]
[1780232808545,30.24,73792.77,33.4,0.02275,3e-05,2.7879]
[1780232813581,30.24,73792.57,33.4,0.02275,3e-05,2.78735]
[1780232818924,30.25,73786.21,33.4,0.02253,3e-05,2.7647]
[1780232824668,30.25,73786.35,33.4,0.02254,3e-05,2.76565]
[1780232829700,30.25,73791.63,33.4,0.02272,3e-05,2.78489]
[1780232834735,30.25,73791.51,33.4,0.02272,3e-05,2.78468]
[1780232839771,30.25,73791.49,33.4,0.02272,3e-05,2.78485]
[1780232840649,30.25,73791.49,33.3,0.02272,3e-05,2.78485]
[1780232846820,30.25,73790.45,33.3,0.02269,3e-05,2.78142]
[1780232851780,30.25,73787.69,33.3,0.0226,3e-05,2.77176]
[1780232856889,30.25,73786.11,33.3,0.02253,3e-05,2.76382]
[1780232861925,30.25,73786.57,33.3,0.02255,3e-05,2.76581]
[1780232866960,30.25,73784.4,33.3,0.02248,3e-05,2.75839]
[1780232871995,30.25,73784.63,33.3,0.02249,3e-05,2.75962]
[1780232872991,30.25,73784.63,33.3,0.02249,3e-05,2.75962]
[1780232875453,30.25,73786.07,33.4,0.02254,3e-05,2.76493]
[1780232881058,30.26,73785.36,33.4,0.02252,3e-05,2.76293]
[1780232886095,30.26,73784.55,33.4,0.0225,3e-05,2.76036]
[1780232891128,30.26,73783.86,33.4,0.02247,3e-05,2.75821]
[1780232897170,30.26,73785.62,33.4,0.02254,3e-05,2.76487]
[1780232902204,30.26,73786.17,33.4,0.02256,3e-05,2.7671]
[1780232908227,30.26,73787.67,33.4,0.02261,3e-05,2.77261]
[1780232908240,30.26,73787.67,33.4,0.02261,3e-05,2.77261]
[1780232908270,30.26,73787.67,33.4,0.02261,3e-05,2.77261]
[1780232909254,30.26,73800.6,33.4,0.02306,3e-05,2.8195]
[1780232911227,30.26,73802.9,33.4,0.02314,4e-05,2.82784]
[1780232915212,30.26,73805.35,33.4,0.0232,4e-05,2.8338]
[1780232921094,30.26,73806.6,33.4,0.02325,4e-05,2.83801]
[1780232926373,30.26,73807.62,33.4,0.02328,4e-05,2.84142]
[1780232931408,30.26,73811.9,33.4,0.02343,4e-05,2.85679]
[1780232932054,30.26,73811.9,33.4,0.02343,4e-05,2.85679]
[1780232935229,30.26,73811.65,33.4,0.02342,4e-05,2.85566]
[1780232940472,30.26,73812.19,33.4,0.02343,4e-05,2.85726]
[1780232944760,30.25,73811.94,33.4,0.02342,4e-05,2.85617]
[1780232950543,30.25,73813.37,33.4,0.02347,4e-05,2.86103]
[1780232955580,30.25,73815.08,33.4,0.02352,4e-05,2.867]
[1780232959423,30.25,73814.82,33.3,0.02351,4e-05,2.86585]
[1780232959442,30.25,73814.82,33.3,0.02351,4e-05,2.86585]
[1780232964643,30.25,73817.14,33.3,0.02359,4e-05,2.87406]
[1780232966498,30.25,73818.42,33.3,0.02364,4e-05,2.87872]
[1780232966500,30.25,73818.42,33.3,0.02364,4e-05,2.87872]
[1780232966555,30.25,73818.42,33.3,0.02364,4e-05,2.87872]
[1780232968484,30.25,73820.79,33.3,0.02372,4e-05,2.88734]
[1780232974714,30.25,73823.41,33.3,0.02379,4e-05,2.89353]
[1780232978228,30.25,73825.15,33.3,0.02385,4e-05,2.8997]
[1780232983777,30.25,73824.91,33.3,0.02383,4e-05,2.89821]
[1780232990826,30.24,73825.84,33.3,0.02386,4e-05,2.90099]
[1780232994258,30.24,73826.41,33.4,0.02388,4e-05,2.90282]
[1780232994290,30.24,73826.41,33.4,0.02388,4e-05,2.90282]
[1780232997230,30.24,73826.13,33.4,0.02386,4e-05,2.90148]
[1780233001228,30.24,73825.59,33.4,0.02384,4e-05,2.89911]
[1780233001501,30.24,73825.59,33.4,0.02384,4e-05,2.89911]
[1780233007945,30.24,73827.39,33.4,0.0239,4e-05,2.90515]
[1780233012984,30.24,73829.85,33.4,0.02398,4e-05,2.91384]
[1780233018017,30.24,73833.12,33.4,0.0241,4e-05,2.9255]
[1780233021965,30.24,73832.5,33.4,0.02407,4e-05,2.92284]
[1780233026145,30.24,73832.57,33.4,0.02407,4e-05,2.92279]
[1780233026147,30.24,73832.57,33.4,0.02407,4e-05,2.92279]
[1780233026494,30.24,73832.57,33.4,0.02407,4e-05,2.92279]
[1780233026809,30.24,73832.57,33.4,0.02407,4e-05,2.92279]
[1780233031228,30.23,73832.98,33.4,0.02405,4e-05,2.92084]
[1780233037150,30.23,73832.96,33.4,0.02405,4e-05,2.92021]
[1780233043192,30.23,73832.91,33.4,0.02404,4e-05,2.91947]
[1780233048227,30.23,73832.7,33.4,0.02403,4e-05,2.91823]
[1780233054269,30.23,73836.19,33.4,0.02415,4e-05,2.93067]
[1780233059304,30.23,73844.83,33.4,0.02446,4e-05,2.96241]
[1780233064339,30.22,73844.75,33.4,0.02445,4e-05,2.96123]
[1780233069374,30.22,73849.81,33.4,0.02462,4e-05,2.9794]
[1780233075416,30.22,73849.7,33.4,0.02461,4e-05,2.97773]
[1780233078170,30.22,73849.7,33.4,0.02461,4e-05,2.97773]
[1780233086493,30.21,73849.27,33.4,0.02457,4e-05,2.97382]
[1780233094227,30.21,73849.12,33.4,0.02456,4e-05,2.97285]
[1780233094530,30.21,73849.12,33.4,0.02456,4e-05,2.97285]
[1780233098228,30.21,73851.58,33.4,0.02461,4e-05,2.97772]
[1780233103270,30.2,73851.37,33.4,0.02459,4e-05,2.97568]
[1780233108654,30.2,73851.24,33.4,0.02458,4e-05,2.97393]
[1780233112917,30.2,73851.79,33.5,0.02459,4e-05,2.97559]
[1780233117005,30.2,73854.43,33.5,0.02468,4e-05,2.98452]
[1780233117227,30.2,73854.43,33.5,0.02468,4e-05,2.98452]
[1780233125773,30.19,73857.16,33.5,0.02476,4e-05,2.99245]
[1780233130807,30.19,73855.67,33.5,0.02469,4e-05,2.9855]
[1780233135843,30.18,73855.39,33.5,0.02466,4e-05,2.98317]
[1780233140879,30.18,73855.37,33.5,0.02465,4e-05,2.9818]
[1780233149945,30.17,73856.04,33.5,0.02465,4e-05,2.98198]
[1780233155000,30.17,73856.41,33.5,0.02463,4e-05,2.9792]
[1780233160039,30.17,73856.55,33.5,0.02462,4e-05,2.9784]
[1780233165074,30.16,73855.82,33.5,0.02458,4e-05,2.97429]
[1780233170228,30.16,73855.8,33.5,0.02457,4e-05,2.97317]
[1780233170632,30.16,73855.7,33.5,0.02457,4e-05,2.97253]
[1780233176151,30.16,73855.56,33.5,0.02454,4e-05,2.97045]
[1780233181186,30.15,73855.52,33.5,0.02453,4e-05,2.96903]
[1780233184601,30.15,73855.83,33.5,0.02453,4e-05,2.96945]
[1780233190249,30.15,73855.36,33.5,0.0245,4e-05,2.96615]
[1780233197087,30.15,73855.32,33.5,0.02449,4e-05,2.96501]
[1780233197227,30.15,73855.32,33.5,0.02449,4e-05,2.96501]
[1780233202346,30.14,73855.36,33.5,0.02447,4e-05,2.9632]
[1780233205229,30.14,73855.3,33.5,0.02447,4e-05,2.96273]
[1780233210402,30.13,73855.36,33.5,0.02445,4e-05,2.96103]
[1780233215437,30.13,73855.33,33.5,0.02442,4e-05,2.95689]
[1780233220723,30.13,73855.06,33.5,0.0244,4e-05,2.95495]
[1780233226513,30.12,73855.47,33.5,0.0244,4e-05,2.95493]
[1780233231784,30.12,73854.57,33.6,0.02436,4e-05,2.95087]
[1780233231796,30.12,73854.57,33.6,0.02436,4e-05,2.95087]
[1780233232228,30.12,73854.57,33.6,0.02436,4e-05,2.95087]
[1780233237593,30.12,73854.64,33.6,0.02435,4e-05,2.94954]
[1780233243638,30.12,73854.21,33.6,0.02432,4e-05,2.94677]
[1780233250687,30.11,73852.81,33.6,0.02425,4e-05,2.9402]
[1780233253470,30.11,73852.81,33.6,0.02425,4e-05,2.93987]
[1780233258744,30.11,73838.34,33.6,0.02372,4e-05,2.88507]
[1780233259505,30.11,73838.34,33.6,0.02372,4e-05,2.88507]
[1780233260030,30.11,73838.34,33.6,0.02372,4e-05,2.88507]
[1780233266590,30.11,73838.04,33.6,0.02371,4e-05,2.88368]
[1780233266791,30.11,73838.04,33.6,0.02371,4e-05,2.88368]
[1780233271836,30.11,73837.81,33.6,0.02367,4e-05,2.87942]
[1780233276871,30.11,73840.46,33.6,0.02376,4e-05,2.88899]
[1780233281906,30.11,73841.3,33.6,0.02379,4e-05,2.89175]
[1780233286537,30.11,73841.67,33.6,0.0238,4e-05,2.89282]
[1780233290649,30.11,73841.8,33.6,0.0238,4e-05,2.89315]
[1780233294297,30.1,73841.8,33.6,0.0238,4e-05,2.89291]
[1780233294308,30.1,73841.8,33.6,0.0238,4e-05,2.89291]
[1780233297649,30.1,73842.08,33.6,0.02381,4e-05,2.89349]
[1780233298649,30.1,73842.08,33.6,0.0238,4e-05,2.89341]
[1780233299537,30.1,73842.49,33.6,0.02382,4e-05,2.89485]
[1780233305080,30.1,73842.79,33.6,0.02382,4e-05,2.89544]
[1780233310115,30.1,73842.39,33.6,0.02381,4e-05,2.89345]
[1780233315287,30.1,73839.36,33.6,0.02369,4e-05,2.88181]
[1780233315665,30.1,73839.21,33.6,0.02369,4e-05,2.88117]
[1780233316282,30.1,73839.21,33.6,0.02369,4e-05,2.88117]
[1780233321939,30.1,73827.55,33.6,0.02327,4e-05,2.83781]
[1780233327236,30.1,73826.9,33.6,0.02324,4e-05,2.83546]
[1780233328057,30.1,73826.9,33.6,0.02324,4e-05,2.83546]
[1780233328057,30.1,73826.9,33.6,0.02324,4e-05,2.83546]
[1780233328291,30.1,73826.9,33.6,0.02324,4e-05,2.83546]
[1780233328391,30.1,73829.65,33.6,0.02334,4e-05,2.84559]
[1780233334285,30.11,73831.34,33.6,0.02342,4e-05,2.85275]
[1780233336928,30.11,73831.05,33.6,0.02342,4e-05,2.85291]
[1780233342341,30.12,73832.81,33.6,0.02352,4e-05,2.86306]
[1780233347377,30.13,73836.6,33.6,0.02368,4e-05,2.88013]
[1780233350655,30.13,73838.86,33.6,0.02378,4e-05,2.89027]
[1780233356440,30.14,73847.32,33.6,0.02412,4e-05,2.92493]
[1780233361476,30.15,73856.43,33.6,0.02447,4e-05,2.9615]
[1780233367480,30.15,73855.15,33.6,0.02444,4e-05,2.9582]
[1780233367715,30.15,73857.55,33.6,0.02454,4e-05,2.96843]
[1780233373561,30.15,73858.77,33.6,0.02457,4e-05,2.97172]
[1780233378596,30.15,73858.35,33.6,0.02455,4e-05,2.96896]
[1780233383631,30.14,73858.75,33.6,0.02455,4e-05,2.96932]
[1780233388666,30.14,73858.94,33.6,0.02454,4e-05,2.96886]
[1780233393701,30.14,73859.35,33.6,0.02453,4e-05,2.9664]
[1780233399742,30.13,73857.91,33.6,0.02446,4e-05,2.95956]
[1780233404778,30.13,73857.85,33.6,0.02445,4e-05,2.95821]
[1780233409924,30.13,73864.32,33.6,0.02468,4e-05,2.98183]
[1780233415855,30.12,73864.01,33.6,0.02465,4e-05,2.97885]
[1780233421897,30.12,73864.22,33.6,0.02464,4e-05,2.97814]
[1780233426933,30.12,73865.41,33.6,0.02467,4e-05,2.98144]
[1780233431968,30.11,73865.72,33.6,0.02467,4e-05,2.98137]
[1780233434559,30.11,73864.6,33.6,0.02463,4e-05,2.97685]
[1780233440025,30.11,73864.63,33.6,0.02461,4e-05,2.97531]
[1780233445060,30.11,73852.07,33.6,0.02414,4e-05,2.92678]
[1780233448506,30.11,73849.58,33.6,0.02405,4e-05,2.91714]
[1780233456051,30.1,73851.19,33.6,0.02407,4e-05,2.9192]
[1780233457463,30.1,73851.2,33.6,0.02407,4e-05,2.91908]
[1780233458050,30.1,73851.16,33.6,0.02407,4e-05,2.91877]
[1780233459207,30.1,73851.21,33.6,0.02407,4e-05,2.9188]
[1780233459213,30.1,73851.21,33.6,0.02407,4e-05,2.9188]
[1780233460051,30.1,73851.34,33.6,0.02407,4e-05,2.91914]
[1780233466395,30.1,73851.45,33.6,0.02407,4e-05,2.91874]
[1780233469419,30.1,73851.45,33.7,0.02406,4e-05,2.91841]
[1780233475270,30.09,73851.3,33.7,0.02404,4e-05,2.91634]
[1780233482320,30.09,73851.26,33.7,0.02403,4e-05,2.91502]
[1780233487356,30.09,73850.1,33.7,0.02398,4e-05,2.90984]
[1780233492391,30.09,73850.58,33.7,0.02399,4e-05,2.91083]
[1780233497426,30.09,73850.62,33.7,0.02398,4e-05,2.91016]
[1780233503468,30.08,73850.55,33.7,0.02397,4e-05,2.90892]
[1780233508502,30.08,73850.5,33.7,0.02396,4e-05,2.90791]
[1780233513538,30.08,73850.48,33.7,0.02393,4e-05,2.90423]
[1780233518573,30.08,73850.5,33.7,0.02392,4e-05,2.90352]
[1780233523609,30.07,73851.24,33.7,0.02394,4e-05,2.90552]
[1780233529651,30.07,73853.24,33.7,0.02401,4e-05,2.91206]
[1780233531801,30.07,73853.24,33.7,0.02401,4e-05,2.91206]
[1780233531819,30.07,73853.24,33.7,0.02401,4e-05,2.91206]
[1780233540729,30.07,73852.19,33.7,0.02395,4e-05,2.90614]
[1780233545765,30.06,73852.01,33.7,0.02393,4e-05,2.90466]
[1780233551812,30.06,73861.19,33.7,0.02426,4e-05,2.93811]
[1780233553314,30.06,73861.19,33.6,0.02426,4e-05,2.93811]
[1780233558860,30.06,73863.98,33.6,0.02435,4e-05,2.9472]
[1780233560037,30.06,73863.98,33.6,0.02435,4e-05,2.9472]
[1780233565909,30.05,73870.64,33.6,0.02458,4e-05,2.97088]
[1780233566840,30.05,73870.64,33.6,0.02458,4e-05,2.97088]
[1780233571952,30.05,73872.74,33.6,0.02462,4e-05,2.97459]
[1780233576987,30.05,73875.21,33.6,0.0247,4e-05,2.98285]
[1780233583925,30.04,73876.16,33.6,0.02473,4e-05,2.98553]
[1780233588079,30.04,73876.07,33.7,0.02471,4e-05,2.9838]
[1780233591345,30.04,73876.19,33.7,0.02471,4e-05,2.98359]
[1780233594313,30.04,73876.72,33.7,0.02472,4e-05,2.98494]
[1780233594816,30.04,73876.76,33.7,0.02472,4e-05,2.98486]
[1780233600151,30.03,73881.87,33.7,0.0249,4e-05,3.00301]
[1780233603620,30.03,73890.7,33.7,0.02522,4e-05,3.03658]
[1780233609236,30.03,73901.88,33.7,0.02563,4e-05,3.07774]
[1780233614270,30.02,73902.58,33.7,0.02564,4e-05,3.07852]
[1780233619306,30.02,73905.18,33.7,0.02572,4e-05,3.08688]
[1780233624341,30.01,73910.52,33.7,0.02591,4e-05,3.10593]
[1780233629376,30.01,73914.26,33.7,0.02603,4e-05,3.11851]
[1780233634415,30.0,73919.51,33.7,0.02619,4e-05,3.13408]
[1780233637495,30.0,73918.7,33.7,0.02615,4e-05,3.12991]
[1780233637572,30.0,73918.7,33.7,0.02615,4e-05,3.12991]
[1780233637970,30.0,73918.78,33.7,0.02615,4e-05,3.12976]
[1780233643480,29.99,73908.48,33.7,0.02572,4e-05,3.08642]
[1780233647824,29.99,73909.33,33.7,0.02574,4e-05,3.08815]
[1780233648030,29.99,73909.33,33.7,0.02574,4e-05,3.08815]
[1780233653774,29.98,73908.79,33.7,0.02569,4e-05,3.08404]
[1780233663624,29.97,73903.22,33.7,0.02544,4e-05,3.05826]
[1780233668659,29.97,73904.48,33.7,0.02547,4e-05,3.06137]
[1780233671999,29.96,73903.8,33.6,0.02543,4e-05,3.05761]
[1780233677725,29.96,73904.91,33.6,0.02545,4e-05,3.05976]
[1780233682760,29.95,73904.23,33.6,0.02541,4e-05,3.05528]
[1780233687795,29.95,73904.06,33.6,0.02539,4e-05,3.05283]
[1780233692830,29.94,73904.62,33.6,0.02537,4e-05,3.05036]
[1780233697865,29.94,73904.89,33.6,0.02536,4e-05,3.04935]
[1780233706311,29.93,73902.43,33.6,0.02525,4e-05,3.03845]
[1780233706850,29.93,73902.43,33.7,0.02524,4e-05,3.03717]
[1780233711963,29.93,73904.16,33.7,0.02528,4e-05,3.04197]
[1780233716998,29.92,73904.01,33.7,0.02526,4e-05,3.03972]
[1780233722035,29.92,73894.43,33.7,0.02488,4e-05,3.00095]
[1780233727070,29.92,73890.66,33.7,0.02473,4e-05,2.98523]
[1780233732105,29.91,73891.2,33.7,0.02474,4e-05,2.98613]
[1780233737140,29.91,73892.84,33.7,0.02479,4e-05,2.99122]
[1780233742175,29.91,73892.4,33.7,0.02476,4e-05,2.98833]
[1780233747210,29.9,73896.49,33.7,0.0249,4e-05,3.00287]
[1780233752245,29.9,73895.76,33.7,0.02484,4e-05,2.99588]
[1780233757280,29.9,73898.27,33.7,0.02492,4e-05,3.00433]
[1780233762315,29.89,73898.35,33.7,0.02491,4e-05,3.00336]
[1780233767350,29.89,73896.87,33.7,0.02484,4e-05,2.99637]
[1780233773392,29.89,73896.24,33.7,0.0248,4e-05,2.99245]
[1780233778427,29.88,73893.13,33.7,0.02467,4e-05,2.97936]
[1780233783462,29.88,73892.92,33.7,0.02466,4e-05,2.97748]
[1780233788497,29.88,73893.54,33.7,0.02467,4e-05,2.97878]
[1780233790770,29.88,73893.59,33.6,0.02467,4e-05,2.97876]
[1780233797561,29.87,73893.35,33.6,0.02464,4e-05,2.9762]
[1780233802598,29.87,73892.04,33.6,0.02459,4e-05,2.9702]
[1780233807634,29.87,73891.14,33.6,0.02454,4e-05,2.96586]
[1780233812668,29.87,73890.86,33.6,0.0245,4e-05,2.9611]
[1780233818715,29.86,73890.67,33.6,0.02448,4e-05,2.95941]
[1780233823751,29.86,73890.18,33.6,0.02446,4e-05,2.95676]
[1780233825628,29.86,73890.25,33.7,0.02446,4e-05,2.95688]
[1780233830799,29.86,73889.97,33.7,0.02444,4e-05,2.9549]
[1780233831858,29.86,73889.97,33.7,0.02444,4e-05,2.9549]
[1780233831871,29.86,73889.97,33.7,0.02444,4e-05,2.9549]
[1780233840869,29.85,73889.27,33.7,0.0244,4e-05,2.95061]
[1780233845531,29.85,73886.1,33.7,0.02427,4e-05,2.93787]
[1780233850939,29.85,73885.74,33.7,0.02425,4e-05,2.93563]
[1780233852826,29.85,73885.25,33.7,0.02423,4e-05,2.93361]
[1780233854452,29.85,73881.6,33.7,0.0241,4e-05,2.91948]
[1780233855044,29.85,73880.16,33.7,0.02404,4e-05,2.9139]
[1780233860161,29.85,73879.33,33.7,0.02401,4e-05,2.91029]
[1780233860631,29.85,73879.33,33.7,0.02401,4e-05,2.91029]
[1780233866578,29.85,73878.3,33.7,0.02396,4e-05,2.906]
[1780233868646,29.85,73878.51,33.7,0.02397,4e-05,2.90656]
[1780233874104,29.85,73873.93,33.7,0.02378,4e-05,2.88609]
[1780233875176,29.85,73873.93,33.7,0.02378,4e-05,2.88609]
[1780233881651,29.84,73875.23,33.7,0.02382,4e-05,2.89066]
[1780233887195,29.84,73873.9,33.7,0.02377,4e-05,2.88535]
[1780233892230,29.84,73875.39,33.7,0.02382,4e-05,2.89076]
[1780233894823,29.84,73875.18,33.7,0.02381,4e-05,2.88992]
[1780233894849,29.84,73875.18,33.7,0.02381,4e-05,2.88992]
[1780233896621,29.84,73875.34,33.7,0.02382,4e-05,2.89044]
[1780233901293,29.84,73888.75,33.7,0.02431,4e-05,2.94082]
[1780233906328,29.84,73896.63,33.7,0.0246,4e-05,2.97024]
[1780233909528,29.84,73895.96,33.6,0.02457,4e-05,2.96733]
[1780233915391,29.84,73887.02,33.6,0.02422,4e-05,2.93208]
[1780233920430,29.83,73886.35,33.6,0.02419,4e-05,2.92904]
[1780233926473,29.83,73886.79,33.6,0.0242,4e-05,2.9302]
[1780233930767,29.83,73883.46,33.6,0.02408,4e-05,2.91732]
[1780233936518,29.83,73871.87,33.6,0.02363,4e-05,2.87087]
[1780233937873,29.83,73872.03,33.6,0.02364,4e-05,2.87149]
[1780233943591,29.83,73873.5,33.6,0.02369,4e-05,2.87716]
[1780233945209,29.83,73873.56,33.7,0.0237,4e-05,2.8774]
[1780233950640,29.83,73873.68,33.7,0.0237,4e-05,2.87787]
[1780233955592,29.83,73875.35,33.7,0.02376,4e-05,2.8841]
[1780233960711,29.83,73869.52,33.7,0.02355,4e-05,2.86229]
[1780233965746,29.83,73870.93,33.7,0.0236,4e-05,2.86766]
[1780233970595,29.83,73869.32,33.7,0.02354,4e-05,2.86168]
[1780233975711,29.83,73858.53,33.7,0.02316,4e-05,2.82188]
[1780233980854,29.84,73855.36,33.7,0.02305,4e-05,2.81069]
[1780233986896,29.84,73855.91,33.7,0.02308,4e-05,2.81327]
[1780233991931,29.84,73854.34,33.7,0.023,4e-05,2.80512]
[1780233998980,29.84,73854.59,33.7,0.02302,4e-05,2.80663]
[1780234005022,29.84,73853.83,33.7,0.023,4e-05,2.8043]
[1780234011064,29.84,73853.39,33.7,0.02298,4e-05,2.80314]
[1780234016099,29.84,73853.2,33.7,0.02298,4e-05,2.80281]
[1780234021134,29.84,73853.93,33.7,0.02301,4e-05,2.80585]
[1780234026169,29.85,73852.37,33.7,0.02296,4e-05,2.80046]
[1780234029147,29.85,73852.34,33.6,0.02296,4e-05,2.80042]
[1780234037123,29.85,73852.99,33.6,0.02299,4e-05,2.80338]
[1780234043288,29.85,73852.77,33.6,0.02298,4e-05,2.80305]
[1780234048322,29.85,73852.43,33.6,0.02298,4e-05,2.80209]
[1780234051199,29.85,73852.48,33.6,0.02298,4e-05,2.80233]
[1780234056378,29.85,73853.29,33.6,0.02299,4e-05,2.80296]
[1780234061414,29.85,73852.88,33.6,0.02298,4e-05,2.80177]
[1780234064694,29.85,73852.93,33.7,0.02298,4e-05,2.8021]
[1780234070477,29.85,73853.05,33.7,0.02299,4e-05,2.80305]
[1780234075512,29.85,73854.17,33.7,0.02303,4e-05,2.80755]
[1780234080547,29.85,73854.85,33.7,0.02306,4e-05,2.81043]
[1780234086589,29.86,73852.92,33.7,0.023,4e-05,2.80376]
[1780234087870,29.86,73852.92,33.7,0.023,4e-05,2.80376]
[1780234093638,29.86,73854.52,33.7,0.02306,4e-05,2.81024]
[1780234099680,29.86,73854.95,33.7,0.02308,4e-05,2.81233]
[1780234104715,29.86,73854.72,33.7,0.02308,4e-05,2.8119]
[1780234110762,29.86,73854.89,33.7,0.02309,4e-05,2.81305]
[1780234115797,29.86,73854.87,33.7,0.02307,4e-05,2.81064]
[1780234127881,29.87,73854.81,33.7,0.02308,4e-05,2.81153]
[1780234131909,29.87,73855.91,33.7,0.02312,4e-05,2.81576]
[1780234131945,29.87,73855.91,33.7,0.02312,4e-05,2.81576]
[1780234136870,29.87,73855.91,33.7,0.02312,4e-05,2.81627]
[1780234141980,29.87,73858.32,33.7,0.02321,4e-05,2.82567]
[1780234147016,29.87,73863.86,33.7,0.02341,4e-05,2.84651]
[1780234148594,29.87,73864.2,33.6,0.02343,4e-05,2.84781]
[1780234154066,29.87,73866.75,33.6,0.02352,4e-05,2.85747]
[1780234160210,29.87,73866.73,33.6,0.02352,4e-05,2.85748]
[1780234160222,29.87,73866.73,33.6,0.02352,4e-05,2.85748]
[1780234166150,29.87,73865.2,33.6,0.02347,4e-05,2.85197]
[1780234167387,29.87,73865.2,33.6,0.02347,4e-05,2.852]
[1780234174206,29.87,73858.13,33.6,0.02319,4e-05,2.82322]
[1780234179241,29.87,73855.11,33.6,0.02309,4e-05,2.81246]
[1780234183516,29.87,73854.99,33.7,0.02309,4e-05,2.81237]
[1780234189311,29.87,73855.57,33.7,0.02312,4e-05,2.815]
[1780234194861,29.88,73858.16,33.7,0.02321,4e-05,2.82484]
[1780234194871,29.88,73858.16,33.7,0.02321,4e-05,2.82484]
[1780234200389,29.88,73858.76,33.7,0.02324,4e-05,2.82748]
[1780234205424,29.88,73866.19,33.7,0.0235,4e-05,2.85513]
[1780234206470,29.88,73866.19,33.7,0.0235,4e-05,2.85513]
[1780234212473,29.88,73866.4,33.7,0.02351,4e-05,2.85594]
[1780234217508,29.88,73866.09,33.7,0.0235,4e-05,2.85482]
[1780234223550,29.88,73866.12,33.7,0.0235,4e-05,2.85496]
[1780234228585,29.88,73868.16,33.7,0.02358,4e-05,2.86261]
[1780234233988,29.88,73867.96,33.7,0.02355,4e-05,2.85906]
[1780234239662,29.88,73869.61,33.7,0.02361,4e-05,2.86524]
[1780234244697,29.88,73870.12,33.7,0.02363,4e-05,2.86711]
[1780234248493,29.88,73870.28,33.7,0.02363,4e-05,2.8677]
[1780234249506,29.88,73870.14,33.7,0.02363,4e-05,2.86717]
[1780234256203,29.88,73871.43,33.7,0.02367,4e-05,2.87197]
[1780234261816,29.88,73871.19,33.7,0.02366,4e-05,2.87101]
[1780234266050,29.88,73872.07,33.7,0.02369,4e-05,2.87429]
[1780234267430,29.88,73872.0,33.6,0.02369,4e-05,2.87401]
[1780234267439,29.88,73872.0,33.6,0.02369,4e-05,2.87401]
[1780234267479,29.88,73872.0,33.6,0.02369,4e-05,2.87401]
[1780234273899,29.88,73870.93,33.6,0.02365,4e-05,2.86995]
[1780234274763,29.88,73870.93,33.6,0.02365,4e-05,2.86995]
[1780234279942,29.88,73871.15,33.6,0.02366,4e-05,2.87077]
[1780234284977,29.88,73872.59,33.6,0.02371,4e-05,2.87611]
[1780234290017,29.88,73867.67,33.6,0.02353,4e-05,2.85773]
[1780234296059,29.88,73868.61,33.6,0.02355,4e-05,2.85857]
[1780234302623,29.88,73868.98,33.7,0.02356,4e-05,2.86]
[1780234309150,29.88,73868.99,33.7,0.02356,4e-05,2.86017]
[1780234314187,29.88,73868.44,33.7,0.02354,4e-05,2.85821]
[1780234317765,29.88,73868.69,33.7,0.02355,4e-05,2.8592]
[1780234323250,29.88,73869.43,33.7,0.02358,4e-05,2.86207]
[1780234326725,29.88,73869.69,33.7,0.02359,4e-05,2.8631]
[1780234333357,29.88,73857.71,33.7,0.02317,4e-05,2.81914]
[1780234340410,29.88,73858.11,33.7,0.02319,4e-05,2.82117]
[1780234345445,29.88,73858.04,33.7,0.02319,4e-05,2.82127]
[1780234350480,29.88,73867.65,33.7,0.02354,4e-05,2.85729]
[1780234355515,29.88,73867.67,33.7,0.02351,4e-05,2.85461]
[1780234360551,29.88,73869.95,33.7,0.0236,4e-05,2.86317]
[1780234365586,29.88,73870.1,33.7,0.0236,4e-05,2.8637]
[1780234370621,29.88,73860.99,33.7,0.02327,4e-05,2.82985]
[1780234375656,29.88,73860.91,33.7,0.02327,4e-05,2.82985]
[1780234377233,29.88,73860.91,33.7,0.02327,4e-05,2.82985]
[1780234380280,29.88,73860.91,33.7,0.02328,4e-05,2.82991]
[1780234386528,29.88,73860.43,33.6,0.02326,4e-05,2.82852]
[1780234392775,29.89,73860.39,33.6,0.02327,4e-05,2.82885]
[1780234397811,29.89,73858.84,33.6,0.02321,4e-05,2.82339]
[1780234402846,29.89,73862.57,33.6,0.02335,4e-05,2.83742]
[1780234409551,29.89,73864.82,33.6,0.02343,4e-05,2.84589]
[1780234414281,29.89,73864.74,33.6,0.02341,4e-05,2.84296]
[1780234421332,29.89,73864.16,33.7,0.02339,4e-05,2.84099]
[1780234421420,29.89,73864.16,33.7,0.02339,4e-05,2.84099]
[1780234427014,29.89,73864.16,33.7,0.02339,4e-05,2.84126]
[1780234432049,29.89,73861.53,33.7,0.0233,4e-05,2.83172]
[1780234438090,29.89,73863.04,33.7,0.02336,4e-05,2.83758]
[1780234443126,29.89,73862.2,33.7,0.02333,4e-05,2.83466]
[1780234448160,29.89,73857.66,33.7,0.02317,4e-05,2.81816]
[1780234453196,29.89,73853.46,33.7,0.02302,4e-05,2.8031]
[1780234458231,29.89,73853.3,33.7,0.02302,4e-05,2.80295]
[1780234460230,29.89,73853.3,33.7,0.02302,4e-05,2.80295]
[1780234460263,29.89,73853.3,33.7,0.02302,4e-05,2.80295]
[1780234467403,29.9,73852.26,33.7,0.02299,4e-05,2.79969]
[1780234467502,29.9,73852.26,33.7,0.02299,4e-05,2.79969]
[1780234473336,29.9,73852.86,33.7,0.02299,4e-05,2.79975]
[1780234485420,29.9,73852.64,33.7,0.023,4e-05,2.79983]
[1780234490455,29.9,73846.03,33.7,0.02277,4e-05,2.77603]
[1780234494884,29.9,73846.37,33.7,0.02278,4e-05,2.77768]
[1780234494898,29.9,73846.37,33.7,0.02278,4e-05,2.77768]
[1780234500525,29.9,73845.63,33.7,0.02276,4e-05,2.77556]
[1780234505291,29.9,73844.73,33.6,0.02273,4e-05,2.77266]
[1780234510595,29.91,73847.64,33.6,0.02284,4e-05,2.7838]
[1780234515631,29.91,73857.27,33.6,0.02319,4e-05,2.81941]
[1780234521696,29.91,73857.93,33.6,0.02321,4e-05,2.82196]
[1780234527738,29.91,73857.55,33.6,0.0232,4e-05,2.82066]
[1780234532776,29.91,73861.01,33.6,0.0233,4e-05,2.8308]
[1780234538602,29.91,73866.67,33.6,0.0235,4e-05,2.85183]
[1780234540208,29.91,73869.95,33.7,0.02362,4e-05,2.86402]
[1780234541946,29.91,73870.93,33.7,0.02366,4e-05,2.8676]
[1780234547880,29.91,73870.36,33.7,0.02363,4e-05,2.86524]
[1780234550604,29.91,73870.46,33.7,0.02364,4e-05,2.86558]
[1780234551052,29.91,73870.46,33.7,0.02364,4e-05,2.86556]
[1780234554766,29.91,73868.69,33.7,0.02357,4e-05,2.85889]
[1780234554816,29.91,73868.69,33.7,0.02357,4e-05,2.85889]
[1780234554920,29.91,73868.69,33.7,0.02357,4e-05,2.85889]
[1780234555960,29.91,73868.02,33.7,0.02355,4e-05,2.85638]
[1780234558908,29.9,73865.8,33.7,0.02346,4e-05,2.84754]
[1780234563995,29.9,73865.96,33.7,0.02347,4e-05,2.84823]
[1780234570038,29.9,73866.64,33.7,0.02349,4e-05,2.85081]
[1780234572053,29.9,73866.79,33.7,0.0235,4e-05,2.85138]
[1780234572749,29.9,73866.79,33.7,0.0235,4e-05,2.85138]
[1780234578053,29.91,73861.24,33.7,0.0233,4e-05,2.8309]
[1780234584136,29.91,73863.85,33.7,0.0234,4e-05,2.84077]
[1780234589171,29.91,73863.52,33.7,0.02339,4e-05,2.83964]
[1780234594206,29.91,73863.84,33.7,0.02338,4e-05,2.83814]
[1780234599241,29.91,73862.44,33.7,0.02333,4e-05,2.83307]
[1780234604276,29.91,73862.85,33.7,0.02334,4e-05,2.8347]
[1780234607052,29.91,73862.99,33.7,0.02335,4e-05,2.83528]
[1780234610318,29.91,73849.27,33.7,0.02286,4e-05,2.78486]
[1780234616360,29.91,73843.87,33.7,0.02268,4e-05,2.76591]
[1780234617735,29.91,73843.87,33.7,0.02268,4e-05,2.76591]
[1780234617839,29.91,73843.98,33.7,0.02268,4e-05,2.76645]
[1780234623409,29.91,73841.26,33.7,0.0226,3e-05,2.75733]
[1780234624208,29.91,73841.26,33.6,0.0226,3e-05,2.75733]
[1780234627907,29.91,73841.16,33.6,0.0226,3e-05,2.75752]
[1780234633479,29.92,73840.61,33.6,0.02259,3e-05,2.75631]
[1780234638514,29.92,73839.13,33.6,0.02254,3e-05,2.75156]
[1780234643550,29.92,73837.68,33.6,0.0225,3e-05,2.74694]
[1780234649592,29.92,73835.21,33.6,0.02242,3e-05,2.73887]
[1780234654629,29.92,73834.19,33.6,0.02237,3e-05,2.73324]
[1780234659292,29.92,73832.66,33.7,0.02232,3e-05,2.72837]
[1780234664699,29.93,73833.44,33.7,0.02236,3e-05,2.7322]
[1780234669734,29.93,73832.49,33.7,0.02234,3e-05,2.72959]
[1780234675776,29.93,73829.98,33.7,0.02226,3e-05,2.72157]
[1780234678415,29.93,73830.59,33.7,0.02228,3e-05,2.72412]
[1780234680735,29.93,73830.53,33.7,0.02228,3e-05,2.72426]
[1780234681223,29.94,73830.34,33.7,0.02228,3e-05,2.72375]
[1780234681735,29.94,73830.34,33.7,0.02228,3e-05,2.72375]
[1780234682489,29.94,73829.79,33.7,0.02226,3e-05,2.72196]
[1780234682736,29.94,73829.79,33.7,0.02226,3e-05,2.72196]
[1780234684735,29.94,73828.82,33.7,0.02223,3e-05,2.71884]
[1780234687735,29.94,73827.21,33.7,0.02218,3e-05,2.71363]
[1780234689735,29.94,73826.65,33.7,0.02217,3e-05,2.71201]
[1780234689745,29.94,73826.65,33.7,0.02217,3e-05,2.71201]
[1780234690493,29.94,73826.65,33.7,0.02217,3e-05,2.71221]
[1780234694390,29.94,73823.25,33.7,0.02206,3e-05,2.70086]
[1780234694721,29.94,73823.25,33.7,0.02206,3e-05,2.70086]
[1780234694735,29.94,73823.25,33.7,0.02206,3e-05,2.70086]
[1780234696616,29.94,73823.21,33.7,0.02206,3e-05,2.70115]
[1780234696735,29.94,73823.21,33.7,0.02206,3e-05,2.70115]
[1780234697617,29.94,73823.01,33.7,0.02206,3e-05,2.70065]
[1780234702965,29.95,73821.58,33.7,0.02203,3e-05,2.69711]
[1780234704735,29.95,73821.58,33.7,0.02203,3e-05,2.69711]
[1780234704935,29.95,73821.47,33.7,0.02202,3e-05,2.69694]
[1780234705735,29.95,73821.47,33.7,0.02202,3e-05,2.69694]
[1780234706560,29.95,73820.52,33.7,0.02199,3e-05,2.69377]
[1780234706735,29.95,73820.52,33.7,0.02199,3e-05,2.69377]
[1780234706877,29.95,73820.52,33.7,0.02199,3e-05,2.69377]
[1780234707736,29.95,73817.38,33.7,0.02189,3e-05,2.68282]
[1780234707794,29.95,73817.38,33.7,0.02189,3e-05,2.68282]
[1780234710735,29.95,73807.98,33.7,0.02158,3e-05,2.65037]
[1780234711347,29.95,73806.98,33.7,0.02155,3e-05,2.64715]
[1780234717064,29.96,73798.19,33.7,0.02126,3e-05,2.6161]
[1780234723106,29.97,73797.0,33.7,0.02124,3e-05,2.6141]
[1780234727136,29.97,73783.82,33.7,0.02082,3e-05,2.57002]
[1780234732171,29.98,73783.58,33.7,0.02083,3e-05,2.57135]
[1780234737206,29.98,73792.38,33.7,0.02114,3e-05,2.6039]
[1780234742241,29.99,73793.47,33.7,0.0212,3e-05,2.60954]
[1780234743229,29.99,73793.47,33.6,0.0212,3e-05,2.60954]
[1780234748283,29.99,73806.71,33.6,0.02166,3e-05,2.65791]
[1780234749479,29.99,73806.71,33.6,0.02166,3e-05,2.65791]
[1780234749917,29.99,73806.71,33.6,0.02166,3e-05,2.65791]
[1780234754479,30.0,73801.58,33.6,0.0215,3e-05,2.64138]
[1780234755479,30.0,73801.28,33.6,0.02149,3e-05,2.64065]
[1780234757819,30.0,73800.1,33.6,0.02146,3e-05,2.63717]
[1780234760269,30.0,73800.19,33.6,0.02147,3e-05,2.63848]
[1780234760312,30.0,73800.19,33.6,0.02147,3e-05,2.63848]
[1780234767547,30.01,73803.26,33.6,0.0216,3e-05,2.65155]
[1780234767556,30.01,73803.26,33.6,0.0216,3e-05,2.65155]
[1780234773458,30.01,73801.99,33.6,0.02155,3e-05,2.64666]
[1780234778177,30.02,73801.95,33.7,0.02156,3e-05,2.64752]
[1780234778191,30.02,73801.95,33.7,0.02156,3e-05,2.64752]
[1780234783528,30.02,73802.05,33.7,0.02159,3e-05,2.65019]
[1780234788563,30.03,73800.75,33.7,0.02156,3e-05,2.6473]
[1780234793603,30.03,73799.03,33.7,0.02152,3e-05,2.64298]
[1780234794922,30.03,73799.03,33.7,0.02152,3e-05,2.64298]
[1780234794933,30.03,73799.03,33.7,0.02152,3e-05,2.64298]
[1780234798641,30.04,73797.55,33.7,0.02148,3e-05,2.6392]
[1780234805690,30.04,73796.82,33.7,0.02149,3e-05,2.63943]
[1780234811730,30.05,73796.19,33.7,0.02149,3e-05,2.63929]
[1780234816765,30.05,73798.29,33.7,0.02157,3e-05,2.64836]
[1780234821800,30.06,73798.1,33.7,0.02158,3e-05,2.64931]
[1780234826835,30.06,73798.36,33.7,0.02161,3e-05,2.65184]
[1780234831870,30.07,73795.44,33.7,0.0215,3e-05,2.64054]
[1780234838919,30.07,73795.8,33.7,0.02154,3e-05,2.64412]
[1780234843954,30.08,73795.85,33.7,0.02155,3e-05,2.6459]
[1780234848989,30.08,73795.51,33.7,0.02156,3e-05,2.64628]
[1780234854024,30.09,73795.35,33.7,0.02157,3e-05,2.64728]
[1780234859500,30.09,73796.12,33.7,0.02161,3e-05,2.65152]
[1780234860521,30.09,73796.2,33.7,0.02161,3e-05,2.65211]
[1780234862165,30.09,73796.42,33.6,0.02162,3e-05,2.65301]
[1780234862175,30.09,73796.42,33.6,0.02162,3e-05,2.65301]
[1780234868123,30.1,73796.68,33.6,0.02165,3e-05,2.656]
[1780234873158,30.1,73796.78,33.6,0.02167,3e-05,2.6578]
[1780234878193,30.11,73796.55,33.6,0.02168,3e-05,2.65841]
[1780234884235,30.11,73796.84,33.6,0.0217,3e-05,2.6611]
[1780234890277,30.12,73796.88,33.6,0.02172,3e-05,2.66286]
[1780234895317,30.12,73796.86,33.6,0.02171,3e-05,2.66145]
[1780234896941,30.12,73796.86,33.7,0.02171,3e-05,2.66145]
[1780234902366,30.12,73791.72,33.7,0.02156,3e-05,2.64529]
[1780234909415,30.13,73790.65,33.7,0.02154,3e-05,2.64361]
[1780234914450,30.13,73790.84,33.7,0.02156,3e-05,2.64569]
[1780234924521,30.14,73790.51,33.7,0.02158,3e-05,2.64736]
[1780234930563,30.15,73790.53,33.7,0.02159,3e-05,2.64906]
[1780234935598,30.15,73789.59,33.7,0.02157,3e-05,2.6471]
[1780234941640,30.15,73789.49,33.7,0.02159,3e-05,2.64834]
[1780234946675,30.16,73787.92,33.7,0.02155,3e-05,2.64418]
[1780234951711,30.16,73787.73,33.7,0.02153,3e-05,2.64215]
[1780234956746,30.16,73788.04,33.7,0.02155,3e-05,2.64455]
[1780234961781,30.17,73779.19,33.7,0.02127,3e-05,2.61507]
[1780234966816,30.17,73778.82,33.7,0.02128,3e-05,2.61531]
[1780234972858,30.18,73778.03,33.7,0.02127,3e-05,2.61435]
[1780234977893,30.18,73777.93,33.7,0.02128,3e-05,2.61549]
[1780234980874,30.18,73778.03,33.6,0.02129,3e-05,2.61642]
[1780234985949,30.19,73787.16,33.6,0.02161,3e-05,2.64982]
[1780234990984,30.19,73785.9,33.6,0.02157,3e-05,2.64658]
[1780234991710,30.19,73785.9,33.6,0.02157,3e-05,2.64658]
[1780234997027,30.19,73789.05,33.6,0.02169,3e-05,2.65899]
[1780235002062,30.2,73788.22,33.6,0.02168,3e-05,2.65721]
[1780235007097,30.2,73788.07,33.6,0.02168,3e-05,2.65784]
[1780235013988,30.2,73788.07,33.6,0.02169,3e-05,2.65876]
[1780235015651,30.21,73788.69,33.7,0.0217,3e-05,2.65893]
[1780235021195,30.21,73788.28,33.7,0.0217,3e-05,2.6591]
[1780235026230,30.21,73788.45,33.7,0.02172,3e-05,2.66086]
[1780235031265,30.22,73796.29,33.7,0.02199,3e-05,2.68968]
[1780235037306,30.22,73795.45,33.7,0.02198,3e-05,2.68785]
[1780235042342,30.22,73795.59,33.7,0.02199,3e-05,2.68932]
[1780235048384,30.23,73795.56,33.7,0.022,3e-05,2.69039]
[1780235053419,30.23,73796.14,33.7,0.02203,3e-05,2.69344]
[1780235059461,30.23,73796.07,33.7,0.02204,3e-05,2.69438]
[1780235060327,30.23,73796.07,33.7,0.02204,3e-05,2.69438]
[1780235060336,30.23,73796.07,33.7,0.02204,3e-05,2.69438]
[1780235067574,30.24,73795.92,33.7,0.02205,3e-05,2.69521]
[1780235067686,30.24,73795.92,33.7,0.02205,3e-05,2.69521]
[1780235075572,30.24,73796.09,33.7,0.02205,3e-05,2.69492]
[1780235078197,30.24,73796.11,33.7,0.02205,3e-05,2.69519]
[1780235078205,30.24,73796.11,33.7,0.02205,3e-05,2.69519]
[1780235085646,30.25,73795.3,33.7,0.02204,3e-05,2.69406]
[1780235094976,30.25,73794.79,33.7,0.02203,3e-05,2.69304]
[1780235095002,30.25,73794.79,33.7,0.02203,3e-05,2.69304]
[1780235099832,30.25,73794.79,33.6,0.02204,3e-05,2.69401]
[1780235105786,30.26,73793.58,33.6,0.02202,3e-05,2.6919]
[1780235110821,30.26,73789.58,33.6,0.02189,3e-05,2.67879]
[1780235117870,30.26,73783.87,33.6,0.02172,3e-05,2.66045]
[1780235125926,30.27,73791.77,33.6,0.022,3e-05,2.68977]
[1780235131969,30.27,73789.83,33.6,0.02193,3e-05,2.6814]
[1780235134673,30.27,73789.47,33.7,0.02192,3e-05,2.68054]
[1780235142039,30.28,73789.66,33.7,0.02194,3e-05,2.68287]
[1780235150097,30.28,73788.93,33.7,0.02193,3e-05,2.68195]
[1780235162181,30.29,73789.28,33.7,0.02197,3e-05,2.68562]
[1780235167216,30.29,73789.14,33.7,0.02197,3e-05,2.6861]
[1780235172251,30.29,73789.03,33.7,0.02198,3e-05,2.68668]
[1780235177285,30.3,73787.22,33.7,0.02193,3e-05,2.6813]
[1780235182321,30.3,73787.47,33.7,0.02194,3e-05,2.68322]
[1780235188363,30.3,73787.87,33.7,0.02197,3e-05,2.68582]
[1780235193398,30.31,73786.56,33.7,0.02191,3e-05,2.67969]
[1780235199441,30.31,73788.29,33.7,0.02198,3e-05,2.68697]
[1780235204475,30.31,73788.91,33.7,0.02201,3e-05,2.69008]
[1780235210517,30.31,73789.17,33.7,0.02203,3e-05,2.6921]
[1780235218656,30.31,73789.17,33.6,0.02203,3e-05,2.6921]
[1780235221109,30.32,73791.14,33.6,0.02212,3e-05,2.70072]
[1780235223098,30.32,73796.81,33.6,0.02231,3e-05,2.72116]
[1780235228643,30.32,73797.55,33.6,0.02235,3e-05,2.72475]
[1780235233678,30.32,73797.86,33.6,0.02237,3e-05,2.7265]
[1780235243748,30.33,73797.87,33.6,0.02238,3e-05,2.72779]
[1780235250801,30.33,73789.89,33.6,0.02211,3e-05,2.70036]
[1780235253820,30.33,73787.86,33.7,0.02203,3e-05,2.69083]
[1780235254236,30.33,73787.86,33.7,0.02203,3e-05,2.69083]
[1780235259864,30.33,73787.72,33.7,0.02204,3e-05,2.69166]
[1780235264899,30.34,73787.32,33.7,0.02203,3e-05,2.69122]
[1780235268110,30.34,73787.3,33.7,0.02203,3e-05,2.69155]
[1780235273965,30.34,73786.92,33.7,0.02204,3e-05,2.69165]
[1780235280018,30.35,73786.85,33.7,0.02205,3e-05,2.69266]
[1780235285045,30.35,73787.11,33.7,0.02206,3e-05,2.69466]
[1780235292098,30.35,73787.16,33.7,0.02208,3e-05,2.69635]
[1780235297133,30.36,73778.94,33.7,0.02181,3e-05,2.66854]
[1780235302168,30.36,73776.07,33.7,0.02173,3e-05,2.65989]
[1780235306022,30.36,73775.32,33.7,0.02171,3e-05,2.6581]
[1780235309019,30.36,73776.21,33.7,0.02175,3e-05,2.66203]
[1780235315259,30.37,73776.06,33.7,0.02175,3e-05,2.66071]
[1780235320294,30.37,73776.77,33.7,0.02178,3e-05,2.66454]
[1780235322002,30.37,73776.77,33.7,0.02178,3e-05,2.66454]
[1780235334392,30.38,73776.68,33.7,0.02181,3e-05,2.66784]
[1780235337739,30.39,73776.57,33.6,0.02182,3e-05,2.66822]
[1780235342137,30.39,73776.61,33.6,0.02183,3e-05,2.66936]
[1780235347239,30.38,73776.61,33.6,0.0218,3e-05,2.66649]
[1780235353527,30.37,73776.3,33.6,0.02175,3e-05,2.66167]
[1780235356050,30.37,73776.3,33.6,0.02175,3e-05,2.66167]
[1780235360398,30.36,73776.03,33.6,0.02171,3e-05,2.65697]
[1780235360417,30.36,73776.03,33.6,0.02171,3e-05,2.65697]
[1780235365612,30.35,73776.8,33.6,0.02169,3e-05,2.65526]
[1780235367698,30.35,73776.8,33.6,0.02169,3e-05,2.65526]
[1780235368135,30.35,73776.8,33.6,0.02169,3e-05,2.65526]
[1780235372615,30.34,73776.93,33.7,0.02168,3e-05,2.65384]
[1780235378229,30.33,73774.12,33.7,0.02151,3e-05,2.63598]
[1780235378240,30.33,73774.12,33.7,0.02151,3e-05,2.63598]
[1780235384256,30.32,73763.49,33.7,0.02112,3e-05,2.59536]
[1780235388614,30.3,73762.05,33.7,0.02103,3e-05,2.5859]
[1780235393808,30.31,73761.0,33.7,0.02101,3e-05,2.58343]
[1780235395019,30.31,73761.0,33.7,0.02101,3e-05,2.58343]
[1780235395040,30.31,73761.0,33.7,0.02101,3e-05,2.58343]
[1780235405892,30.32,73760.45,33.7,0.02104,3e-05,2.58614]
[1780235410927,30.33,73760.89,33.7,0.02107,3e-05,2.58954]
[1780235416969,30.33,73767.05,33.7,0.02129,3e-05,2.61279]
[1780235422004,30.34,73769.76,33.7,0.0214,3e-05,2.62381]
[1780235427040,30.34,73771.82,33.7,0.02148,3e-05,2.63256]
[1780235432075,30.34,73769.71,33.7,0.0214,3e-05,2.62416]
[1780235437110,30.35,73769.47,33.7,0.02141,3e-05,2.62495]
[1780235442145,30.35,73769.58,33.7,0.02143,3e-05,2.62692]
[1780235454229,30.36,73769.68,33.7,0.02147,3e-05,2.63097]
[1780235458589,30.37,73769.68,33.6,0.02148,3e-05,2.63186]
[1780235461849,30.37,73769.35,33.6,0.02148,3e-05,2.63191]
[1780235463432,30.37,73769.1,33.6,0.02147,3e-05,2.63134]
[1780235469343,30.37,73769.75,33.6,0.0215,3e-05,2.63459]
[1780235470494,30.37,73769.75,33.6,0.0215,3e-05,2.63459]
[1780235470554,30.37,73769.75,33.6,0.0215,3e-05,2.63459]
[1780235471507,30.37,73769.75,33.6,0.02151,3e-05,2.63488]
[1780235477447,30.38,73769.4,33.6,0.0215,3e-05,2.63438]
[1780235483441,30.38,73769.32,33.6,0.02152,3e-05,2.63623]
[1780235488476,30.39,73769.29,33.6,0.02153,3e-05,2.63766]
[1780235493379,30.39,73769.4,33.7,0.02153,3e-05,2.63628]
[1780235501567,30.4,73769.4,33.7,0.02156,3e-05,2.63936]
[1780235506602,30.4,73769.33,33.7,0.02157,3e-05,2.64061]
[1780235512644,30.41,73769.57,33.7,0.02159,3e-05,2.6432]
[1780235517680,30.41,73769.61,33.7,0.02161,3e-05,2.64475]
[1780235523722,30.42,73769.24,33.7,0.02161,3e-05,2.64539]
[1780235528757,30.42,73764.31,33.7,0.02146,3e-05,2.62967]
[1780235532962,30.42,73753.18,33.7,0.02111,3e-05,2.5923]
[1780235534158,30.42,73748.21,33.7,0.02095,3e-05,2.5757]
[1780235535946,30.43,73746.51,33.7,0.0209,3e-05,2.5707]
[1780235537134,30.43,73741.27,33.7,0.02074,3e-05,2.55333]
[1780235538959,30.43,73736.48,33.7,0.02059,3e-05,2.53805]
[1780235544871,30.44,73736.22,33.7,0.02061,3e-05,2.54027]
[1780235549906,30.44,73729.84,33.7,0.02043,3e-05,2.52116]
[1780235554163,30.45,73722.61,33.7,0.0202,3e-05,2.49591]
[1780235556946,30.45,73719.74,33.7,0.02012,3e-05,2.48796]
[1780235561991,30.46,73725.28,33.7,0.02033,3e-05,2.50932]
[1780235567026,30.47,73723.9,33.7,0.02031,3e-05,2.50716]
[1780235572061,30.48,73723.91,33.7,0.02033,3e-05,2.50965]
[1780235577307,30.48,73723.32,33.6,0.02033,3e-05,2.5096]
[1780235583138,30.49,73725.76,33.6,0.02044,3e-05,2.52106]
[1780235589305,30.5,73726.03,33.6,0.02046,3e-05,2.52379]
[1780235594215,30.5,73738.52,33.6,0.02089,3e-05,2.56874]
[1780235598927,30.51,73744.02,33.6,0.02108,3e-05,2.5889]
[1780235603682,30.51,73750.52,33.6,0.02131,3e-05,2.61237]
[1780235609327,30.52,73742.09,33.6,0.02106,3e-05,2.58601]
[1780235614361,30.52,73744.19,33.6,0.02112,3e-05,2.59234]
[1780235619397,30.53,73743.81,33.6,0.02113,3e-05,2.59285]
[1780235620718,30.53,73743.81,33.6,0.02113,3e-05,2.59285]
[1780235623850,30.53,73746.99,33.7,0.02124,3e-05,2.60511]
[1780235629467,30.54,73747.27,33.7,0.02127,3e-05,2.60813]
[1780235634502,30.54,73755.11,33.7,0.02155,3e-05,2.63666]
[1780235639540,30.55,73757.55,33.7,0.02164,3e-05,2.64657]
[1780235644574,30.55,73757.67,33.7,0.02166,3e-05,2.64845]
[1780235650616,30.56,73758.11,33.7,0.02169,3e-05,2.65179]
[1780235655651,30.56,73761.65,33.7,0.02182,3e-05,2.66553]
[1780235660470,30.56,73764.98,33.7,0.02194,3e-05,2.67824]
[1780235660517,30.56,73764.98,33.7,0.02194,3e-05,2.67824]
[1780235665726,30.57,73761.95,33.7,0.02186,3e-05,2.6693]
[1780235668156,30.57,73770.87,33.7,0.02216,3e-05,2.70106]
[1780235668658,30.57,73770.87,33.7,0.02216,3e-05,2.70106]
[1780235676798,30.58,73769.46,33.7,0.02212,3e-05,2.69554]
[1780235678253,30.58,73769.2,33.7,0.02211,3e-05,2.69486]
[1780235678277,30.58,73769.2,33.7,0.02211,3e-05,2.69486]
[1780235683847,30.58,73768.46,33.7,0.0221,3e-05,2.69367]
[1780235693916,30.59,73768.47,33.7,0.02212,3e-05,2.69618]
[1780235695045,30.59,73768.47,33.7,0.02212,3e-05,2.69618]
[1780235695073,30.59,73768.47,33.7,0.02212,3e-05,2.69618]
[1780235703987,30.59,73768.53,33.7,0.02214,3e-05,2.69848]
[1780235707798,30.59,73768.67,33.6,0.02215,3e-05,2.69917]
[1780235707827,30.59,73768.67,33.6,0.02215,3e-05,2.69917]
[1780235713050,30.6,73757.71,33.6,0.0218,3e-05,2.66281]
[1780235718087,30.6,73757.7,33.6,0.02181,3e-05,2.66403]
[1780235722880,30.6,73757.76,33.6,0.02182,3e-05,2.66497]
[1780235728157,30.61,73758.15,33.6,0.02185,3e-05,2.668]
[1780235733192,30.61,73758.31,33.6,0.02185,3e-05,2.66701]
[1780235738227,30.61,73759.03,33.6,0.02188,3e-05,2.67067]
[1780235743262,30.62,73759.01,33.6,0.02189,3e-05,2.67171]
[1780235750311,30.62,73759.19,33.6,0.02191,3e-05,2.67388]
[1780235753339,30.62,73758.75,33.7,0.0219,3e-05,2.67278]
[1780235759374,30.63,73756.29,33.7,0.02184,3e-05,2.66581]
[1780235764409,30.63,73756.19,33.7,0.02185,3e-05,2.66667]
[1780235769444,30.63,73756.79,33.7,0.02188,3e-05,2.66999]
[1780235775486,30.64,73757.35,33.7,0.02191,3e-05,2.67343]
[1780235780521,30.64,73758.62,33.7,0.02197,3e-05,2.67911]
[1780235785556,30.65,73758.81,33.7,0.02198,3e-05,2.68102]
[1780235790591,30.65,73758.86,33.7,0.022,3e-05,2.68244]
[1780235795629,30.65,73757.83,33.7,0.02195,3e-05,2.67744]
[1780235803685,30.66,73757.83,33.7,0.02197,3e-05,2.67951]
[1780235816776,30.67,73757.9,33.7,0.02201,3e-05,2.68304]
[1780235823825,30.67,73757.56,33.7,0.02201,3e-05,2.68358]
[1780235829867,30.68,73757.25,33.7,0.02202,3e-05,2.68396]
[1780235837277,30.68,73756.6,33.6,0.02201,3e-05,2.68266]
[1780235842958,30.69,73756.85,33.6,0.02203,3e-05,2.6856]
[1780235854034,30.69,73757.17,33.6,0.02205,3e-05,2.68631]
[1780235860077,30.7,73757.26,33.6,0.02206,3e-05,2.68783]
[1780235865112,30.7,73757.49,33.6,0.02208,3e-05,2.68959]
[1780235870147,30.7,73757.84,33.6,0.0221,3e-05,2.69198]
[1780235875182,30.7,73758.06,33.6,0.02212,3e-05,2.69374]
[1780235880217,30.71,73757.37,33.6,0.0221,3e-05,2.69237]
[1780235882768,30.71,73757.37,33.7,0.0221,3e-05,2.69237]
[1780235891294,30.71,73756.81,33.7,0.02211,3e-05,2.69282]
[1780235896330,30.72,73757.96,33.7,0.02216,3e-05,2.69793]
[1780235901365,30.72,73758.36,33.7,0.02218,3e-05,2.70043]
[1780235906401,30.72,73763.34,33.7,0.02236,3e-05,2.71893]
[1780235911436,30.72,73772.43,33.7,0.02266,3e-05,2.74912]
[1780235917478,30.73,73771.04,33.7,0.02262,3e-05,2.74507]
[1780235922512,30.73,73770.87,33.7,0.02262,3e-05,2.74518]
[1780235929562,30.73,73771.05,33.7,0.02264,3e-05,2.74677]
[1780235935537,30.73,73770.78,33.7,0.02263,3e-05,2.74594]
[1780235940639,30.74,73770.78,33.7,0.02264,3e-05,2.74724]
[1780235949702,30.74,73770.98,33.7,0.02266,3e-05,2.74902]
[1780235955745,30.74,73771.57,33.7,0.02268,3e-05,2.7518]
[1780235960524,30.74,73772.1,33.7,0.02271,3e-05,2.75411]
[1780235960542,30.74,73772.1,33.7,0.02271,3e-05,2.75411]
[1780235966794,30.74,73772.06,33.6,0.02271,3e-05,2.75439]
[1780235966809,30.74,73772.06,33.6,0.02271,3e-05,2.75439]
[1780235968663,30.74,73772.06,33.6,0.02271,3e-05,2.7547]
[1780235968722,30.74,73772.06,33.6,0.02271,3e-05,2.7547]
[1780235977904,30.75,73771.6,33.6,0.02269,3e-05,2.75147]
[1780235978286,30.75,73771.6,33.6,0.02269,3e-05,2.75147]
[1780235978297,30.75,73771.6,33.6,0.02269,3e-05,2.75147]
[1780235986966,30.75,73771.33,33.6,0.02269,3e-05,2.75145]
[1780235992002,30.75,73771.02,33.6,0.02268,3e-05,2.75089]
[1780235995089,30.75,73770.96,33.6,0.02268,3e-05,2.75078]
[1780235995100,30.75,73770.96,33.6,0.02268,3e-05,2.75078]
[1780236006101,30.76,73770.83,33.6,0.02269,3e-05,2.75165]
[1780236012143,30.76,73770.48,33.6,0.02268,3e-05,2.75102]
[1780236012451,30.76,73770.48,33.7,0.02268,3e-05,2.75102]
[1780236018185,30.76,73765.84,33.7,0.02253,3e-05,2.73524]
[1780236030270,30.76,73765.7,33.7,0.02254,3e-05,2.73634]
[1780236033291,30.76,73754.16,33.7,0.02213,3e-05,2.69337]
[1780236038326,30.77,73750.71,33.7,0.02203,3e-05,2.68247]
[1780236044368,30.77,73751.04,33.7,0.02205,3e-05,2.68486]
[1780236049404,30.77,73751.75,33.7,0.02208,3e-05,2.68838]
[1780236054439,30.78,73749.79,33.7,0.02203,3e-05,2.68263]
[1780236059474,30.78,73740.66,33.7,0.02174,3e-05,2.65227]
[1780236064509,30.78,73734.44,33.7,0.02155,3e-05,2.63232]
[1780236066991,30.78,73733.97,33.7,0.02153,3e-05,2.63101]
[1780236070717,30.79,73718.43,33.7,0.02104,3e-05,2.5796]
[1780236076593,30.8,73723.32,33.7,0.02123,3e-05,2.5988]
[1780236081495,30.8,73727.77,33.7,0.02138,3e-05,2.61522]
[1780236081957,30.8,73727.77,33.7,0.02138,3e-05,2.61522]
[1780236087675,30.81,73717.49,33.7,0.02107,3e-05,2.58261]
[1780236092710,30.81,73719.37,33.7,0.02113,3e-05,2.58803]
[1780236096382,30.81,73716.44,33.7,0.02104,3e-05,2.57917]
[1780236101773,30.82,73728.19,33.7,0.02144,3e-05,2.621]
[1780236108822,30.82,73728.5,33.7,0.02147,3e-05,2.62387]
[1780236113857,30.83,73735.91,33.7,0.02173,3e-05,2.65052]
[1780236118892,30.83,73735.18,33.7,0.02171,3e-05,2.64898]
[1780236121030,30.83,73731.85,33.7,0.0216,3e-05,2.63777]
[1780236122770,30.83,73715.41,33.7,0.02107,3e-05,2.58243]
[1780236128205,30.84,73716.7,33.7,0.02113,3e-05,2.58836]
[1780236128319,30.84,73716.7,33.7,0.02113,3e-05,2.58836]
[1780236128700,30.84,73716.91,33.7,0.02114,3e-05,2.58937]
[1780236128711,30.84,73716.91,33.7,0.02114,3e-05,2.58937]
[1780236129163,30.84,73716.91,33.7,0.02114,3e-05,2.58937]
[1780236129260,30.84,73704.54,33.7,0.02075,3e-05,2.54816]
[1780236129349,30.84,73704.54,33.7,0.02075,3e-05,2.54816]
[1780236130094,30.84,73704.54,33.7,0.02075,3e-05,2.54816]
[1780236131012,30.84,73694.39,33.7,0.02043,3e-05,2.51484]
[1780236131069,30.84,73694.39,33.7,0.02043,3e-05,2.51484]
[1780236132031,30.84,73697.59,33.7,0.02054,3e-05,2.52586]
[1780236132035,30.84,73697.59,33.7,0.02054,3e-05,2.52586]
[1780236136017,30.85,73711.65,33.7,0.021,3e-05,2.57476]
[1780236141053,30.85,73712.32,33.7,0.02104,3e-05,2.57869]
[1780236141970,30.85,73712.32,33.8,0.02104,3e-05,2.57869]
[1780236144074,30.86,73697.2,33.8,0.02057,3e-05,2.52923]
[1780236146595,30.86,73695.83,33.8,0.02053,3e-05,2.52553]
[1780236148027,30.86,73692.62,33.8,0.02044,3e-05,2.51534]
[1780236148959,30.86,73690.2,33.8,0.02035,3e-05,2.5066]
[1780236154145,30.84,73694.25,33.8,0.02042,3e-05,2.51304]
[1780236154545,30.84,73694.25,33.8,0.02042,3e-05,2.51304]
[1780236157695,30.84,73694.05,33.8,0.02039,3e-05,2.51032]
[1780236158174,30.84,73680.47,33.8,0.01997,3e-05,2.46513]
[1780236160941,30.83,73676.69,33.8,0.01984,3e-05,2.4516]
[1780236167237,30.82,73677.36,33.8,0.01982,3e-05,2.44948]
[1780236168051,30.82,73677.36,33.8,0.01982,3e-05,2.44948]
[1780236173279,30.81,73674.08,33.8,0.01968,3e-05,2.4352]
[1780236178314,30.8,73672.66,33.8,0.01961,3e-05,2.42771]
[1780236183351,30.79,73677.86,33.8,0.01974,3e-05,2.44162]
[1780236184777,30.79,73679.52,33.8,0.01979,3e-05,2.44637]
[1780236185632,30.79,73685.97,33.8,0.01998,3e-05,2.46664]
[1780236191407,30.78,73695.59,33.8,0.02024,3e-05,2.49464]
[1780236193065,30.78,73695.59,33.8,0.02024,3e-05,2.49464]
[1780236195833,30.78,73697.04,33.8,0.02028,3e-05,2.49879]
[1780236195960,30.78,73697.04,33.8,0.02028,3e-05,2.49879]
[1780236196761,30.78,73686.24,33.8,0.01996,3e-05,2.46435]
[1780236202483,30.79,73682.73,33.8,0.01989,3e-05,2.45677]
[1780236207519,30.8,73690.38,33.8,0.02015,3e-05,2.48441]
[1780236210659,30.8,73691.82,33.8,0.0202,3e-05,2.49013]
[1780236216582,30.81,73703.44,33.8,0.02058,3e-05,2.52913]
[1780236221617,30.82,73701.25,33.8,0.02053,3e-05,2.52411]
[1780236225944,30.82,73698.5,33.7,0.02045,3e-05,2.51635]
[1780236231687,30.83,73693.27,33.7,0.02032,3e-05,2.5024]
[1780236236206,30.83,73692.45,33.7,0.02031,3e-05,2.50114]
[1780236241757,30.84,73684.84,33.7,0.02011,3e-05,2.47972]
[1780236246792,30.85,73692.07,33.7,0.02036,3e-05,2.50584]
[1780236251826,30.86,73691.54,33.7,0.02036,3e-05,2.50637]
[1780236253353,30.86,73691.54,33.7,0.02036,3e-05,2.50637]
[1780236258876,30.87,73694.0,33.7,0.02047,3e-05,2.51758]
[1780236263911,30.87,73685.94,33.7,0.02024,3e-05,2.49337]
[1780236269953,30.88,73685.99,33.7,0.02027,3e-05,2.49633]
[1780236271438,30.88,73685.99,33.8,0.02027,3e-05,2.49633]
[1780236281031,30.9,73694.01,33.8,0.02054,3e-05,2.52506]
[1780236286066,30.9,73694.56,33.8,0.02058,3e-05,2.52895]
[1780236291102,30.91,73702.85,33.8,0.02086,3e-05,2.55859]
[1780236296137,30.91,73705.3,33.8,0.02096,3e-05,2.56859]
[1780236305202,30.92,73704.24,33.8,0.02096,3e-05,2.56837]
[1780236310237,30.93,73702.61,33.8,0.02092,3e-05,2.5648]
[1780236315272,30.93,73695.78,33.8,0.02073,3e-05,2.54401]
[1780236320294,30.94,73690.27,33.8,0.02057,3e-05,2.52745]
[1780236325342,30.95,73689.73,33.8,0.02058,3e-05,2.52837]
[1780236330377,30.95,73700.54,33.8,0.02094,3e-05,2.56651]
[1780236335411,30.96,73702.61,33.8,0.021,3e-05,2.57264]
[1780236336357,30.96,73702.61,33.8,0.021,3e-05,2.57264]
[1780236341454,30.97,73703.53,33.8,0.02106,3e-05,2.57794]
[1780236354544,30.98,73705.78,33.8,0.02117,3e-05,2.59013]
[1780236355407,30.98,73705.78,33.7,0.02117,3e-05,2.59013]
[1780236360587,30.98,73706.93,33.7,0.02123,3e-05,2.59614]
[1780236365622,30.99,73707.14,33.7,0.02126,3e-05,2.59896]
[1780236368815,30.99,73707.11,33.7,0.02126,3e-05,2.59956]
[1780236369656,30.99,73707.11,33.7,0.02127,3e-05,2.59991]
[1780236375692,31.0,73708.49,33.7,0.02133,3e-05,2.60668]
[1780236380727,31.0,73714.87,33.7,0.02155,3e-05,2.62993]
[1780236385762,31.01,73714.72,33.7,0.02156,3e-05,2.63095]
[1780236391804,31.01,73714.61,33.7,0.02156,3e-05,2.62974]
[1780236396839,31.02,73714.65,33.7,0.02157,3e-05,2.63142]
[1780236401336,31.02,73714.65,33.8,0.02157,3e-05,2.63142]
[1780236401345,31.02,73714.65,33.8,0.02157,3e-05,2.63142]
[1780236412951,31.03,73714.58,33.8,0.02162,3e-05,2.63605]
[1780236417986,31.04,73703.75,33.8,0.02128,3e-05,2.60098]
[1780236423021,31.04,73702.48,33.8,0.02126,3e-05,2.59853]
[1780236429063,31.05,73702.89,33.8,0.02129,3e-05,2.60207]
[1780236432054,31.05,73691.46,33.8,0.02093,3e-05,2.56447]
[1780236432552,31.05,73691.46,33.8,0.02093,3e-05,2.56447]
[1780236434106,31.05,73710.89,33.8,0.02157,3e-05,2.63108]
[1780236440148,31.06,73711.66,33.8,0.02161,3e-05,2.63548]
[1780236445186,31.06,73712.78,33.8,0.02167,3e-05,2.64078]
[1780236450224,31.07,73714.56,33.8,0.02174,3e-05,2.6483]
[1780236455260,31.07,73714.37,33.8,0.02172,3e-05,2.6464]
[1780236460298,31.08,73714.66,33.8,0.02175,3e-05,2.64882]
[1780236465333,31.08,73715.4,33.8,0.02179,3e-05,2.65273]
[1780236471375,31.08,73717.25,33.8,0.02186,3e-05,2.66064]
[1780236476410,31.09,73718.5,33.8,0.02192,3e-05,2.66613]
[1780236481445,31.09,73718.28,33.8,0.02192,3e-05,2.66651]
[1780236485271,31.09,73718.26,33.7,0.02192,3e-05,2.66711]
[1780236485288,31.09,73718.26,33.7,0.02192,3e-05,2.66711]
[1780236490508,31.1,73719.42,33.7,0.02198,3e-05,2.67236]
[1780236495545,31.1,73719.43,33.7,0.02199,3e-05,2.67341]
[1780236500580,31.1,73719.65,33.7,0.022,3e-05,2.67515]
[1780236508636,31.11,73721.49,33.7,0.02208,3e-05,2.68294]
[1780236517699,31.11,73732.83,33.7,0.02245,3e-05,2.72063]
[1780236522734,31.11,73733.78,33.7,0.02248,3e-05,2.72443]
[1780236527769,31.11,73734.97,33.7,0.02253,3e-05,2.72901]
[1780236530774,31.11,73736.97,33.8,0.0226,3e-05,2.73621]
[1780236536832,31.11,73738.46,33.8,0.02265,3e-05,2.74176]
[1780236541867,31.11,73738.65,33.8,0.02266,3e-05,2.74265]
[1780236546902,31.11,73740.29,33.8,0.02272,3e-05,2.74861]
[1780236552944,31.12,73746.52,33.8,0.02293,3e-05,2.7707]
[1780236559993,31.12,73749.08,33.8,0.02302,3e-05,2.77966]
[1780236565028,31.12,73751.41,33.8,0.0231,3e-05,2.78787]
[1780236570063,31.11,73754.26,33.8,0.0232,3e-05,2.79788]
[1780236576104,31.11,73754.22,33.8,0.02317,3e-05,2.79483]
[1780236581140,31.11,73756.09,33.8,0.02324,3e-05,2.80136]
[1780236584161,31.11,73767.61,33.8,0.02364,4e-05,2.84239]
[1780236589196,31.11,73766.22,33.8,0.02358,4e-05,2.83697]
[1780236594231,31.11,73754.97,33.8,0.02319,3e-05,2.79648]
[1780236599265,31.11,73753.52,33.8,0.02314,3e-05,2.79134]
[1780236604302,31.11,73753.78,33.8,0.02315,3e-05,2.7923]
[1780236609336,31.11,73753.61,33.8,0.02314,3e-05,2.79175]
[1780236614703,31.11,73753.54,33.8,0.02314,3e-05,2.79154]
[1780236620413,31.11,73750.0,33.8,0.02302,3e-05,2.77915]
[1780236625448,31.11,73750.24,33.8,0.02303,3e-05,2.78018]
[1780236635520,31.11,73752.07,33.8,0.02307,3e-05,2.78409]
[1780236641384,31.11,73752.32,33.8,0.02308,3e-05,2.785]
[1780236646597,31.11,73753.16,33.8,0.02311,3e-05,2.78823]
[1780236651632,31.11,73752.23,33.8,0.02308,3e-05,2.78505]
[1780236656667,31.11,73752.52,33.8,0.02309,3e-05,2.78621]
[1780236660135,31.12,73752.57,33.9,0.0231,3e-05,2.78646]
[1780236665730,31.12,73752.85,33.9,0.02311,3e-05,2.7876]
[1780236675801,31.12,73752.01,33.9,0.02308,3e-05,2.78487]
[1780236683857,31.12,73753.54,33.9,0.02314,3e-05,2.79051]
[1780236688893,31.12,73753.92,33.9,0.02315,3e-05,2.79198]
[1780236692496,31.12,73753.9,33.9,0.02313,3e-05,2.78917]
[1780236693199,31.12,73753.9,33.9,0.02313,3e-05,2.78919]
[1780236698963,31.11,73754.04,33.9,0.02312,3e-05,2.78861]
[1780236701359,31.11,73753.6,33.9,0.02311,3e-05,2.78707]
[1780236701380,31.11,73753.6,33.9,0.02311,3e-05,2.78707]
[1780236709032,31.11,73756.86,33.9,0.02322,3e-05,2.7987]
[1780236714068,31.11,73760.07,33.9,0.02333,3e-05,2.81015]
[1780236720118,31.11,73757.83,33.9,0.02325,3e-05,2.80207]
[1780236725154,31.11,73739.32,33.9,0.02262,3e-05,2.73697]
[1780236730189,31.12,73737.3,33.9,0.02256,3e-05,2.73047]
[1780236732559,31.12,73737.37,33.9,0.02256,3e-05,2.73083]
[1780236733111,31.12,73736.68,33.9,0.02254,3e-05,2.72853]
[1780236738244,31.12,73742.31,33.9,0.02274,3e-05,2.74879]
[1780236743280,31.12,73742.64,33.9,0.02275,3e-05,2.75032]
[1780236744084,31.12,73742.64,33.9,0.02275,3e-05,2.75032]
[1780236750329,31.12,73742.99,33.9,0.02277,3e-05,2.752]
[1780236755364,31.12,73743.39,33.9,0.02276,3e-05,2.75094]
[1780236760399,31.12,73740.08,33.9,0.02265,3e-05,2.73969]
[1780236763420,31.12,73724.36,33.9,0.02213,3e-05,2.6854]
[1780236768455,31.13,73722.12,33.9,0.02206,3e-05,2.67854]
[1780236773490,31.13,73714.14,33.9,0.02181,3e-05,2.65212]
[1780236778526,31.13,73710.93,33.9,0.02171,3e-05,2.64229]
[1780236783561,31.14,73710.82,33.9,0.02172,3e-05,2.64307]
[1780236785293,31.14,73710.82,33.9,0.02172,3e-05,2.64307]
[1780236785333,31.14,73710.82,33.9,0.02172,3e-05,2.64307]
[1780236789627,31.14,73711.32,34.0,0.02175,3e-05,2.6459]
[1780236795645,31.14,73702.06,34.0,0.02146,3e-05,2.61616]
[1780236801687,31.15,73701.59,34.0,0.02146,3e-05,2.61622]
[1780236807729,31.15,73701.86,34.0,0.02149,3e-05,2.6188]
[1780236813988,31.16,73702.26,34.0,0.02149,3e-05,2.61858]
[1780236816792,31.16,73690.55,34.0,0.02113,3e-05,2.5807]
[1780236821827,31.17,73687.93,34.0,0.02106,3e-05,2.5737]
[1780236824580,31.17,73683.78,34.0,0.02093,3e-05,2.56062]
[1780236830892,31.18,73674.8,34.0,0.02068,3e-05,2.53378]
[1780236835325,31.18,73675.96,34.0,0.02073,3e-05,2.53885]
[1780236840962,31.19,73675.25,34.0,0.02073,3e-05,2.53934]
[1780236847004,31.19,73675.42,34.0,0.02076,3e-05,2.54226]
[1780236852039,31.2,73675.53,34.0,0.02078,3e-05,2.54458]
[1780236860095,31.21,73675.22,34.0,0.0208,3e-05,2.5467]
[1780236866137,31.22,73673.79,34.0,0.02078,3e-05,2.54429]
[1780236868432,31.22,73673.19,34.0,0.02077,3e-05,2.54307]
[1780236868435,31.22,73673.19,34.0,0.02077,3e-05,2.54307]
[1780236870167,31.22,73659.12,34.0,0.02032,3e-05,2.49622]
[1780236873610,31.21,73658.76,34.0,0.02026,3e-05,2.48938]
[1780236873613,31.21,73658.76,34.0,0.02026,3e-05,2.48938]
[1780236876454,31.2,73674.41,34.0,0.02072,3e-05,2.53761]
[1780236877494,31.19,73674.42,34.0,0.02071,3e-05,2.53655]
[1780236882250,31.2,73696.85,34.0,0.02143,3e-05,2.61217]
[1780236887860,31.2,73693.62,34.0,0.02134,3e-05,2.60248]
[1780236888745,31.2,73693.5,34.0,0.02134,3e-05,2.60238]
[1780236890202,31.2,73684.13,34.0,0.02102,3e-05,2.56883]
[1780236893096,31.19,73683.88,34.0,0.021,3e-05,2.56689]
[1780236893337,31.19,73671.72,34.0,0.02062,3e-05,2.52742]
[1780236894716,31.19,73671.72,34.0,0.02062,3e-05,2.52742]
[1780236895111,31.19,73617.84,34.0,0.01899,3e-05,2.35429]
[1780236895198,31.19,73617.84,34.0,0.01899,3e-05,2.35429]
[1780236895492,31.19,73617.84,34.0,0.01899,3e-05,2.35429]
[1780236895733,31.19,73617.84,34.0,0.01899,3e-05,2.35429]
[1780236896128,31.19,73608.22,34.0,0.01871,3e-05,2.32448]
[1780236898086,31.19,73609.43,34.0,0.01874,3e-05,2.32821]
[1780236902059,31.19,73619.11,34.0,0.01902,3e-05,2.35825]
[1780236902078,31.19,73632.6,34.0,0.01942,3e-05,2.40059]
[1780236907432,31.2,73637.45,34.0,0.0196,3e-05,2.41904]
[1780236910465,31.2,73640.54,34.0,0.0197,3e-05,2.43003]
[1780236911652,31.21,73642.28,34.0,0.01976,3e-05,2.43617]
[1780236914021,31.21,73642.72,34.0,0.01978,3e-05,2.43871]
[1780236916496,31.22,73668.7,34.0,0.0206,3e-05,2.52495]
[1780236918662,31.22,73667.7,34.0,0.02057,3e-05,2.52209]
[1780236918664,31.22,73667.7,34.0,0.02057,3e-05,2.52209]
[1780236919120,31.22,73667.7,34.0,0.02057,3e-05,2.52209]
[1780236919371,31.22,73665.54,34.1,0.02051,3e-05,2.51544]
[1780236919382,31.22,73665.54,34.1,0.02051,3e-05,2.51544]
[1780236920277,31.22,73666.32,34.1,0.02054,3e-05,2.51843]
[1780236924552,31.23,73682.16,34.1,0.02106,3e-05,2.57277]
[1780236929587,31.23,73681.32,34.1,0.02105,3e-05,2.57165]
[1780236932950,31.23,73680.68,34.1,0.02101,3e-05,2.56754]
[1780236938928,31.24,73674.56,34.1,0.02084,3e-05,2.54944]
[1780236939818,31.24,73676.34,34.1,0.0209,3e-05,2.5557]
[1780236944605,31.25,73657.57,34.1,0.02033,3e-05,2.49616]
[1780236949727,31.25,73645.65,34.1,0.01999,3e-05,2.4605]
[1780236953755,31.26,73634.11,34.1,0.01967,3e-05,2.42579]
[1780236958790,31.27,73629.38,34.1,0.01955,3e-05,2.41378]
[1780236961812,31.28,73617.3,34.1,0.01921,3e-05,2.37758]
[1780236966846,31.29,73609.27,34.1,0.01901,3e-05,2.35584]
[1780236970001,31.29,73607.67,34.1,0.01897,3e-05,2.35225]
[1780236970879,31.29,73595.05,34.1,0.01862,3e-05,2.31472]
[1780236974519,31.3,73594.48,34.1,0.01863,3e-05,2.31523]
[1780236974524,31.3,73594.48,34.1,0.01863,3e-05,2.31523]
[1780236975501,31.3,73588.1,34.1,0.01845,3e-05,2.2965]
[1780236979323,31.31,73594.02,34.1,0.01863,3e-05,2.31599]
[1780236983284,31.3,73582.44,34.1,0.01829,3e-05,2.2788]
[1780236989005,31.29,73569.31,34.1,0.01788,3e-05,2.23465]
[1780236994217,31.28,73577.65,34.1,0.01806,3e-05,2.25421]
[1780236996911,31.27,73578.51,34.1,0.01806,3e-05,2.25443]
[1780237001306,31.26,73591.31,34.1,0.01839,3e-05,2.28911]
[1780237001890,31.26,73591.31,34.1,0.01839,3e-05,2.28911]
[1780237003307,31.26,73599.89,34.0,0.01863,3e-05,2.31523]
[1780237004941,31.26,73596.84,34.0,0.01855,3e-05,2.30665]
[1780237005181,31.26,73596.84,34.0,0.01855,3e-05,2.30665]
[1780237007829,31.26,73596.61,34.0,0.01854,3e-05,2.3051]
[1780237013174,31.27,73605.96,34.0,0.01883,3e-05,2.33697]
[1780237018209,31.28,73615.86,34.0,0.01916,3e-05,2.37128]
[1780237023244,31.29,73616.56,34.0,0.01921,3e-05,2.37692]
[1780237028279,31.3,73618.12,34.0,0.01929,3e-05,2.38509]
[1780237033322,31.31,73612.66,34.0,0.01916,3e-05,2.37126]
[1780237035337,31.31,73595.72,34.0,0.01868,3e-05,2.32014]
[1780237039461,31.32,73593.67,34.0,0.01865,3e-05,2.31676]
[1780237045406,31.34,73592.45,34.0,0.01866,3e-05,2.31823]
[1780237048832,31.34,73593.05,34.1,0.01869,3e-05,2.32155]
[1780237054470,31.36,73598.53,34.1,0.01888,3e-05,2.34103]
[1780237059505,31.37,73598.87,34.1,0.01892,3e-05,2.34559]
[1780237064540,31.38,73603.38,34.1,0.01909,3e-05,2.36298]
[1780237069576,31.39,73603.59,34.1,0.01912,3e-05,2.36697]
[1780237074611,31.4,73600.34,34.1,0.01906,3e-05,2.36022]
[1780237080653,31.41,73598.58,34.1,0.01905,3e-05,2.35879]
[1780237083669,31.42,73590.62,34.1,0.01883,3e-05,2.3356]
[1780237089717,31.43,73590.46,34.1,0.01887,3e-05,2.34009]
[1780237093790,31.44,73591.69,34.1,0.01893,3e-05,2.34599]
[1780237095146,31.44,73583.6,34.1,0.0187,3e-05,2.32184]
[1780237095186,31.44,73583.6,34.1,0.0187,3e-05,2.32184]
[1780237095248,31.44,73499.43,34.1,0.01642,3e-05,2.07579]
[1780237095403,31.44,73499.43,34.1,0.01642,3e-05,2.07579]
[1780237095460,31.44,73499.43,34.1,0.01642,3e-05,2.07579]
[1780237095531,31.44,73499.43,34.1,0.01642,3e-05,2.07579]
[1780237095798,31.44,73499.43,34.1,0.01642,3e-05,2.07579]
[1780237096353,31.48,73440.52,34.1,0.01507,2e-05,1.92606]
[1780237096771,31.49,73425.35,34.1,0.01474,2e-05,1.89]
[1780237097657,31.49,73425.35,34.1,0.01474,2e-05,1.89]
[1780237098109,31.49,73425.35,34.1,0.01474,2e-05,1.89]
[1780237098134,31.51,73448.65,34.1,0.01534,2e-05,1.95628]
[1780237098783,31.51,73462.04,34.1,0.01567,2e-05,1.99242]
[1780237101640,31.51,73469.66,34.1,0.01585,2e-05,2.01318]
[1780237101799,31.51,73469.66,34.1,0.01585,2e-05,2.01318]
[1780237101806,31.51,73494.48,34.1,0.01648,3e-05,2.08196]
[1780237103726,31.51,73495.61,34.1,0.01651,3e-05,2.08513]
[1780237104195,31.51,73495.61,34.1,0.01651,3e-05,2.08513]
[1780237110225,31.51,73506.29,34.1,0.01679,3e-05,2.11531]
[1780237110867,31.51,73520.85,34.1,0.01717,3e-05,2.15701]
[1780237115902,31.51,73525.58,34.1,0.01728,3e-05,2.1683]
[1780237120908,31.51,73520.93,34.1,0.01716,3e-05,2.15486]
[1780237121944,31.51,73496.48,34.1,0.01652,3e-05,2.08524]
[1780237123959,31.51,73481.63,34.1,0.01614,3e-05,2.04382]
[1780237127934,31.51,73486.11,34.1,0.01625,3e-05,2.05625]
[1780237127987,31.51,73488.09,34.1,0.0163,3e-05,2.06176]
[1780237129067,31.51,73488.09,34.1,0.0163,3e-05,2.06176]
[1780237129116,31.51,73487.8,34.1,0.01629,3e-05,2.06095]
[1780237132022,31.51,73476.5,34.1,0.01601,3e-05,2.02966]
[1780237132769,31.51,73476.5,34.1,0.01601,3e-05,2.02966]
[1780237133028,31.51,73459.16,34.1,0.01558,2e-05,1.98236]
[1780237134964,31.51,73459.1,34.1,0.01558,2e-05,1.98225]
[1780237135041,31.51,73442.29,34.1,0.01517,2e-05,1.93727]
[1780237135875,31.51,73442.29,34.1,0.01517,2e-05,1.93727]
[1780237136052,31.51,73429.08,34.1,0.01486,2e-05,1.90245]
[1780237138066,31.51,73444.75,34.1,0.01523,2e-05,1.94381]
[1780237139160,31.51,73444.75,34.1,0.01523,2e-05,1.94381]
[1780237139253,31.51,73443.0,34.1,0.01519,2e-05,1.93916]
[1780237139722,31.51,73443.0,34.1,0.01519,2e-05,1.93916]
[1780237140080,31.51,73440.07,34.1,0.01512,2e-05,1.93153]
[1780237141596,31.51,73437.45,34.1,0.01506,2e-05,1.92476]
[1780237141861,31.51,73437.45,34.1,0.01506,2e-05,1.92476]
[1780237142033,31.51,73437.45,34.1,0.01506,2e-05,1.92476]
[1780237142094,31.51,73449.12,34.1,0.01534,2e-05,1.95578]
[1780237143101,31.51,73461.06,34.1,0.01564,2e-05,1.98916]
[1780237147428,31.53,73460.92,34.1,0.01567,2e-05,1.99236]
[1780237147132,31.53,73446.5,34.1,0.01533,2e-05,1.95473]
[1780237152324,31.55,73439.63,34.1,0.01521,2e-05,1.94149]
[1780237157807,31.57,73439.82,34.1,0.01528,2e-05,1.94954]
[1780237163252,31.6,73444.77,34.1,0.01547,2e-05,1.97024]
[1780237167393,31.61,73441.08,34.1,0.01542,2e-05,1.96405]
[1780237167431,31.62,73468.06,34.1,0.01609,3e-05,2.03852]
[1780237167490,31.62,73468.06,34.1,0.01609,3e-05,2.03852]
[1780237171052,31.63,73469.49,34.1,0.01616,3e-05,2.04577]
[1780237171057,31.63,73469.49,34.1,0.01616,3e-05,2.04577]
[1780237171312,31.66,73470.61,34.1,0.01627,3e-05,2.05768]
[1780237174038,31.69,73469.07,34.1,0.01631,3e-05,2.06128]
[1780237174041,31.69,73469.07,34.1,0.01631,3e-05,2.06128]
[1780237178286,31.74,73467.78,34.2,0.01641,3e-05,2.07287]
[1780237183396,31.75,73462.85,34.2,0.01631,3e-05,2.06144]
[1780237185417,31.75,73449.78,34.2,0.01599,2e-05,2.02628]
[1780237190452,31.76,73448.62,34.2,0.01598,2e-05,2.02526]
[1780237195487,31.76,73458.12,34.2,0.01624,3e-05,2.05343]
[1780237197869,31.77,73458.28,34.2,0.01624,3e-05,2.05425]
[1780237197965,31.77,73458.28,34.2,0.01624,3e-05,2.05425]
[1780237198067,31.77,73458.47,34.2,0.01625,3e-05,2.05555]
[1780237198595,31.77,73458.47,34.2,0.01625,3e-05,2.05555]
[1780237198622,31.77,73458.47,34.2,0.01625,3e-05,2.05555]
[1780237199042,31.77,73458.47,34.2,0.01625,3e-05,2.05555]
[1780237199144,31.77,73473.8,34.2,0.01666,3e-05,2.09973]
[1780237202536,31.78,73460.08,34.2,0.01632,3e-05,2.0627]
[1780237205564,31.78,73474.77,34.2,0.01671,3e-05,2.10479]
[1780237210599,31.79,73468.16,34.2,0.01655,3e-05,2.08784]
[1780237215634,31.79,73477.92,34.2,0.01682,3e-05,2.11678]
[1780237220668,31.8,73467.08,34.2,0.01655,3e-05,2.08784]
[1780237225704,31.8,73468.45,34.2,0.0166,3e-05,2.09321]
[1780237230739,31.81,73462.16,34.2,0.01646,3e-05,2.07733]
[1780237236781,31.81,73466.63,34.2,0.01657,3e-05,2.0894]
[1780237237968,31.81,73466.63,34.2,0.01657,3e-05,2.0894]
[1780237238037,31.81,73472.62,34.2,0.01673,3e-05,2.10648]
[1780237243834,31.81,73470.44,34.2,0.01665,3e-05,2.09802]
[1780237244859,31.81,73470.44,34.2,0.01665,3e-05,2.09802]
[1780237244872,31.81,73470.44,34.2,0.01665,3e-05,2.09802]
[1780237244952,31.81,73470.74,34.2,0.01665,3e-05,2.09847]
[1780237250883,31.81,73478.49,34.2,0.01687,3e-05,2.12194]
[1780237253904,31.81,73500.02,34.2,0.01744,3e-05,2.18411]
[1780237255918,31.81,73513.11,34.2,0.0178,3e-05,2.22241]
[1780237260946,31.82,73512.29,34.2,0.01778,3e-05,2.2203]
[1780237262210,31.82,73515.74,34.1,0.01787,3e-05,2.23048]
[1780237267537,31.82,73532.38,34.1,0.01833,3e-05,2.27994]
[1780237269014,31.82,73511.48,34.1,0.01776,3e-05,2.21813]
[1780237274053,31.82,73518.91,34.1,0.01797,3e-05,2.24046]
[1780237275830,31.82,73518.73,34.1,0.01796,3e-05,2.23998]
[1780237275834,31.82,73518.73,34.1,0.01796,3e-05,2.23998]
[1780237275952,31.82,73518.73,34.1,0.01796,3e-05,2.23998]
[1780237277280,31.82,73523.0,34.1,0.01808,3e-05,2.25263]
[1780237283114,31.82,73532.52,34.1,0.01834,3e-05,2.28106]
[1780237286135,31.82,73548.59,34.1,0.0188,3e-05,2.32929]
[1780237291171,31.82,73550.37,34.1,0.01882,3e-05,2.3317]
[1780237295511,31.82,73550.82,34.1,0.01883,3e-05,2.33277]
[1780237296208,31.82,73521.17,34.1,0.018,3e-05,2.24389]
[1780237301243,31.82,73513.84,34.1,0.01781,3e-05,2.2228]
[1780237303494,31.82,73515.5,34.1,0.01785,3e-05,2.22776]
[1780237303502,31.82,73515.5,34.1,0.01785,3e-05,2.22776]
[1780237303595,31.82,73510.05,34.1,0.0177,3e-05,2.2119]
[1780237303665,31.82,73510.05,34.1,0.0177,3e-05,2.2119]
[1780237304045,31.82,73510.05,34.1,0.0177,3e-05,2.2119]
[1780237304264,31.82,73508.05,34.1,0.01765,3e-05,2.20619]
[1780237306278,31.82,73495.78,34.1,0.01732,3e-05,2.17098]
[1780237308031,31.82,73494.65,34.2,0.0173,3e-05,2.16791]
[1780237313327,31.82,73489.14,34.2,0.01716,3e-05,2.15333]
[1780237318362,31.83,73498.49,34.2,0.01742,3e-05,2.18126]
[1780237323397,31.83,73500.74,34.2,0.01749,3e-05,2.18855]
[1780237328432,31.83,73499.74,34.2,0.01747,3e-05,2.18651]
[1780237333467,31.83,73503.72,34.2,0.01758,3e-05,2.19881]
[1780237338502,31.84,73504.05,34.2,0.0176,3e-05,2.20042]
[1780237343537,31.84,73493.61,34.2,0.01733,3e-05,2.17096]
[1780237348572,31.84,73493.04,34.2,0.01732,3e-05,2.17025]
[1780237353607,31.84,73499.04,34.2,0.01747,3e-05,2.18605]
[1780237358642,31.85,73509.44,34.2,0.01776,3e-05,2.21704]
[1780237363677,31.85,73510.56,34.2,0.01779,3e-05,2.22085]
[1780237368712,31.85,73524.3,34.2,0.01817,3e-05,2.26171]
[1780237373747,31.85,73534.04,34.2,0.01844,3e-05,2.29076]
[1780237378782,31.85,73536.78,34.2,0.01852,3e-05,2.29876]
[1780237382810,31.85,73549.7,34.2,0.01888,3e-05,2.3375]
[1780237387845,31.85,73553.27,34.2,0.01898,3e-05,2.3477]
[1780237391971,31.85,73552.45,34.1,0.01895,3e-05,2.34477]
[1780237393229,31.84,73553.17,34.1,0.01897,3e-05,2.34682]
[1780237393232,31.84,73553.17,34.1,0.01897,3e-05,2.34682]
[1780237393323,31.84,73553.7,34.1,0.01898,3e-05,2.34829]
[1780237394192,31.84,73553.7,34.1,0.01898,3e-05,2.34829]
[1780237394198,31.84,73553.7,34.1,0.01898,3e-05,2.34829]
[1780237394669,31.84,73553.7,34.1,0.01898,3e-05,2.34829]
[1780237394702,31.84,73553.56,34.1,0.01898,3e-05,2.34787]
[1780237400936,31.84,73543.87,34.1,0.0187,3e-05,2.31758]
[1780237405972,31.84,73538.38,34.1,0.01854,3e-05,2.30065]
[1780237411007,31.84,73542.93,34.1,0.01864,3e-05,2.31146]
[1780237413801,31.84,73542.88,34.1,0.01864,3e-05,2.31121]
[1780237416043,31.84,73525.6,34.1,0.01815,3e-05,2.25924]
[1780237420026,31.84,73532.78,34.1,0.01835,3e-05,2.28054]
[1780237425106,31.84,73537.82,34.1,0.01849,3e-05,2.29528]
[1780237427247,31.84,73538.25,34.1,0.0185,3e-05,2.29651]
[1780237429134,31.84,73525.65,34.1,0.01815,3e-05,2.25879]
[1780237431087,31.84,73525.3,34.1,0.01814,3e-05,2.25775]
[1780237436183,31.84,73526.12,34.1,0.01816,3e-05,2.26015]
[1780237437449,31.84,73526.12,34.2,0.01816,3e-05,2.26015]
[1780237437463,31.84,73526.12,34.2,0.01816,3e-05,2.26015]
[1780237440115,31.84,73526.68,34.2,0.01818,3e-05,2.2618]
[1780237445131,31.84,73523.29,34.2,0.01808,3e-05,2.25177]
[1780237450281,31.84,73522.78,34.2,0.01807,3e-05,2.25034]
[1780237454309,31.84,73535.43,34.2,0.01842,3e-05,2.28791]
[1780237458338,31.84,73518.69,34.2,0.01796,3e-05,2.23803]
[1780237463373,31.84,73518.07,34.2,0.01794,3e-05,2.23639]
[1780237468408,31.84,73513.04,34.2,0.01781,3e-05,2.22188]
[1780237470422,31.84,73495.87,34.2,0.01735,3e-05,2.17228]
[1780237474053,31.84,73500.22,34.2,0.01745,3e-05,2.18287]
[1780237474279,31.84,73500.22,34.2,0.01745,3e-05,2.18287]
[1780237480492,31.84,73485.54,34.2,0.01707,3e-05,2.14188]
[1780237485527,31.85,73474.17,34.2,0.01678,3e-05,2.11092]
[1780237490562,31.85,73472.97,34.2,0.01676,3e-05,2.10882]
[1780237495597,31.85,73484.01,34.2,0.01706,3e-05,2.14113]
[1780237500633,31.86,73486.74,34.2,0.01714,3e-05,2.14983]
[1780237505668,31.86,73473.93,34.2,0.01682,3e-05,2.11445]
[1780237510703,31.86,73470.86,34.2,0.01675,3e-05,2.10702]
[1780237514731,31.87,73457.05,34.2,0.0164,3e-05,2.0695]
[1780237519766,31.87,73458.87,34.2,0.01646,3e-05,2.07601]
[1780237521447,31.87,73459.78,34.1,0.01649,3e-05,2.07882]
[1780237523114,31.87,73470.55,34.1,0.01677,3e-05,2.10947]
[1780237523117,31.87,73470.55,34.1,0.01677,3e-05,2.10947]
[1780237523794,31.88,73471.92,34.1,0.01681,3e-05,2.11358]
[1780237523976,31.88,73471.92,34.1,0.01681,3e-05,2.11358]
[1780237523986,31.88,73471.92,34.1,0.01681,3e-05,2.11358]
[1780237524417,31.88,73471.92,34.1,0.01681,3e-05,2.11358]
[1780237524801,31.87,73472.62,34.1,0.01682,3e-05,2.11489]
[1780237529281,31.88,73479.19,34.1,0.017,3e-05,2.1343]
[1780237529825,31.88,73479.19,34.1,0.017,3e-05,2.1343]
[1780237531328,31.88,73484.37,34.1,0.01714,3e-05,2.14941]
[1780237534168,31.88,73486.04,34.1,0.01717,3e-05,2.15229]
[1780237539917,31.88,73469.06,34.1,0.01674,3e-05,2.10558]
[1780237544952,31.89,73467.95,34.1,0.01672,3e-05,2.10371]
[1780237549987,31.89,73477.27,34.1,0.01697,3e-05,2.13111]
[1780237555028,31.9,73469.98,34.1,0.0168,3e-05,2.11169]
[1780237560063,31.9,73469.09,34.1,0.01678,3e-05,2.11038]
[1780237565100,31.9,73470.93,34.1,0.01684,3e-05,2.11675]
[1780237570135,31.91,73473.1,34.1,0.01691,3e-05,2.12399]
[1780237575170,31.91,73471.81,34.1,0.01689,3e-05,2.12144]
[1780237580204,31.91,73472.31,34.1,0.01691,3e-05,2.12393]
[1780237585240,31.92,73483.19,34.1,0.0172,3e-05,2.15577]
[1780237588396,31.92,73486.39,34.1,0.01729,3e-05,2.16521]
[1780237590212,31.92,73487.34,34.1,0.01732,3e-05,2.1682]
[1780237590499,31.92,73487.34,34.1,0.01732,3e-05,2.1682]
[1780237591574,31.92,73488.72,34.1,0.01736,3e-05,2.17229]
[1780237597324,31.92,73490.56,34.1,0.01739,3e-05,2.17601]
[1780237602359,31.92,73480.16,34.1,0.01713,3e-05,2.14697]
[1780237607394,31.93,73483.02,34.1,0.01721,3e-05,2.15596]
[1780237612429,31.93,73483.06,34.1,0.01722,3e-05,2.15689]
[1780237620485,31.93,73483.0,34.1,0.01723,3e-05,2.158]
[1780237625519,31.94,73483.2,34.1,0.01724,3e-05,2.15935]
[1780237630556,31.94,73480.32,34.1,0.01717,3e-05,2.15189]
[1780237635590,31.94,73480.4,34.1,0.01718,3e-05,2.15293]
[1780237639619,31.94,73467.71,34.1,0.01686,3e-05,2.11774]
[1780237644652,31.95,73470.72,34.1,0.01694,3e-05,2.12729]
[1780237649693,31.95,73481.49,34.1,0.01724,3e-05,2.15884]
[1780237654731,31.95,73488.76,34.1,0.01742,3e-05,2.17791]
[1780237659766,31.96,73487.26,34.1,0.01738,3e-05,2.17423]
[1780237665808,31.96,73488.36,34.1,0.01742,3e-05,2.17815]
[1780237670843,31.96,73486.81,34.1,0.01738,3e-05,2.17434]
[1780237674690,31.96,73486.99,34.1,0.01739,3e-05,2.17525]
[1780237679169,31.96,73481.51,34.1,0.01725,3e-05,2.16026]
[1780237679906,31.96,73468.01,34.1,0.0169,3e-05,2.12215]
[1780237684941,31.97,73460.08,34.1,0.01671,3e-05,2.10099]
[1780237689976,31.97,73460.11,34.1,0.01672,3e-05,2.10234]
[1780237694043,31.97,73467.51,34.1,0.01692,3e-05,2.12381]
[1780237696049,31.98,73472.51,34.1,0.01705,3e-05,2.13832]
[1780237696811,31.98,73474.26,34.1,0.0171,3e-05,2.14348]
[1780237702063,31.98,73488.76,34.1,0.01749,3e-05,2.18574]
[1780237707098,31.98,73496.68,34.1,0.01771,3e-05,2.20916]
[1780237712133,31.98,73499.14,34.1,0.01776,3e-05,2.2141]
[1780237717169,31.98,73499.86,34.1,0.01778,3e-05,2.2164]
[1780237722206,31.98,73504.91,34.1,0.01792,3e-05,2.23117]
[1780237729563,31.98,73504.9,34.1,0.01792,3e-05,2.23117]
[1780237737477,31.98,73497.81,34.1,0.01772,3e-05,2.21065]
[1780237737488,31.98,73497.81,34.1,0.01772,3e-05,2.21065]
[1780237743353,31.98,73497.72,34.1,0.01773,3e-05,2.21067]
[1780237749395,31.98,73496.59,34.1,0.0177,3e-05,2.20766]
[1780237754430,31.99,73490.76,34.1,0.01754,3e-05,2.19107]
[1780237759465,31.99,73490.23,34.1,0.01753,3e-05,2.18991]
[1780237760296,31.99,73490.23,34.2,0.01753,3e-05,2.18991]
[1780237769535,31.99,73490.08,34.2,0.01754,3e-05,2.19029]
[1780237774854,31.99,73499.28,34.2,0.01777,3e-05,2.21484]
[1780237780612,31.99,73491.96,34.2,0.01757,3e-05,2.19406]
[1780237784641,31.99,73504.93,34.2,0.01793,3e-05,2.23202]
[1780237786400,31.99,73505.74,34.2,0.01795,3e-05,2.23441]
[1780237791689,31.99,73504.47,34.2,0.01792,3e-05,2.2308]
[1780237796725,31.99,73504.13,34.2,0.01791,3e-05,2.22993]
[1780237797492,31.99,73504.13,34.2,0.01791,3e-05,2.22993]
[1780237801760,31.99,73485.16,34.2,0.0174,3e-05,2.17537]
[1780237806795,32.0,73484.26,34.2,0.01738,3e-05,2.17342]
[1780237811829,32.0,73490.99,34.2,0.01757,3e-05,2.19339]
[1780237816866,32.0,73492.19,34.2,0.0176,3e-05,2.19726]
[1780237821901,32.0,73492.03,34.2,0.0176,3e-05,2.19718]
[1780237828950,32.0,73492.11,34.2,0.01761,3e-05,2.19791]
[1780237833986,32.0,73499.5,34.2,0.01779,3e-05,2.21717]
[1780237839021,32.0,73503.3,34.2,0.0179,3e-05,2.22837]
[1780237844057,32.0,73510.58,34.2,0.0181,3e-05,2.24979]
[1780237844858,32.0,73510.58,34.1,0.0181,3e-05,2.24979]
[1780237847065,32.0,73511.64,34.1,0.01813,3e-05,2.25289]
[1780237847072,32.0,73511.64,34.1,0.01813,3e-05,2.25289]
[1780237847855,32.0,73511.41,34.1,0.01812,3e-05,2.2522]
[1780237853121,32.0,73524.36,34.1,0.01848,3e-05,2.29035]
[1780237858157,32.0,73524.75,34.1,0.01848,3e-05,2.29112]
[1780237862394,32.0,73515.25,34.1,0.01822,3e-05,2.2626]
[1780237864419,32.0,73510.18,34.1,0.01808,3e-05,2.24757]
[1780237870343,32.0,73511.23,34.1,0.01811,3e-05,2.25063]
[1780237876291,32.0,73505.32,34.1,0.01795,3e-05,2.23339]
[1780237881327,32.0,73507.38,34.1,0.018,3e-05,2.23955]
[1780237886362,32.0,73510.64,34.1,0.01809,3e-05,2.24919]
[1780237888908,32.0,73510.84,34.1,0.0181,3e-05,2.24978]
[1780237890439,32.0,73514.06,34.2,0.01819,3e-05,2.25927]
[1780237890523,32.0,73514.06,34.2,0.01819,3e-05,2.25927]
[1780237890792,32.0,73514.06,34.2,0.01819,3e-05,2.25927]
[1780237891074,32.0,73514.06,34.2,0.01819,3e-05,2.25927]
[1780237891109,32.0,73514.06,34.2,0.01819,3e-05,2.25927]
[1780237891556,32.0,73520.04,34.2,0.01833,3e-05,2.27448]
[1780237893922,32.0,73521.2,34.2,0.01836,3e-05,2.27782]
[1780237895293,32.0,73528.69,34.2,0.01857,3e-05,2.30001]
[1780237896163,32.0,73528.69,34.2,0.01857,3e-05,2.30001]
[1780237904488,32.0,73531.38,34.2,0.01864,3e-05,2.30697]
[1780237909527,32.0,73531.8,34.2,0.01864,3e-05,2.30762]
[1780237914494,31.99,73532.22,34.2,0.01865,3e-05,2.30837]
[1780237914498,31.99,73532.22,34.2,0.01865,3e-05,2.30837]
[1780237914562,31.99,73532.21,34.2,0.01865,3e-05,2.30822]
[1780237915507,31.99,73532.21,34.2,0.01865,3e-05,2.30822]
[1780237915830,31.99,73532.21,34.2,0.01865,3e-05,2.30822]
[1780237915887,31.99,73532.03,34.2,0.01863,3e-05,2.30668]
[1780237921611,31.99,73532.2,34.2,0.01863,3e-05,2.30644]
[1780237926646,31.99,73532.52,34.2,0.01864,3e-05,2.3068]
[1780237931681,31.98,73529.47,34.2,0.01855,3e-05,2.29715]
[1780237936717,31.98,73531.25,34.2,0.01859,3e-05,2.30199]
[1780237941755,31.98,73530.89,34.2,0.01858,3e-05,2.30045]
[1780237946790,31.98,73531.53,34.2,0.01859,3e-05,2.30195]
[1780237951825,31.98,73535.29,34.2,0.01867,3e-05,2.31028]
[1780237953947,31.98,73535.79,34.2,0.01869,3e-05,2.31168]
[1780237954017,31.98,73535.79,34.2,0.01869,3e-05,2.31168]
[1780237954025,31.98,73535.79,34.2,0.01869,3e-05,2.31168]
[1780237954061,31.98,73566.36,34.2,0.01957,3e-05,2.40489]
[1780237955280,31.98,73566.36,34.2,0.01957,3e-05,2.40489]
[1780237955975,31.98,73575.34,34.2,0.01983,3e-05,2.43257]
[1780237959495,31.97,73581.12,34.2,0.01999,3e-05,2.44937]
[1780237959548,31.97,73581.12,34.2,0.01999,3e-05,2.44937]
[1780237964916,31.97,73573.34,34.2,0.01974,3e-05,2.42297]
[1780237967938,31.96,73560.47,34.2,0.01935,3e-05,2.3822]
[1780237972974,31.96,73561.2,34.2,0.01936,3e-05,2.38329]
[1780237974914,31.96,73560.68,34.1,0.01934,3e-05,2.38146]
[1780237980030,31.96,73567.19,34.1,0.01952,3e-05,2.40014]
[1780237985064,31.95,73575.21,34.1,0.01974,3e-05,2.42376]
[1780237990100,31.95,73569.1,34.1,0.01955,3e-05,2.4033]
[1780237995135,31.94,73568.87,34.1,0.01953,3e-05,2.40133]
[1780238000170,31.94,73569.57,34.1,0.01954,3e-05,2.40227]
[1780238005205,31.94,73568.12,34.1,0.01949,3e-05,2.39659]
[1780238010240,31.93,73567.67,34.1,0.01946,3e-05,2.39407]
[1780238015347,31.93,73560.86,34.1,0.01923,3e-05,2.36969]
[1780238018296,31.93,73546.11,34.1,0.0188,3e-05,2.32405]
[1780238020539,31.93,73542.57,34.1,0.0187,3e-05,2.31309]
[1780238026352,31.92,73549.79,34.1,0.0189,3e-05,2.33437]
[1780238031387,31.92,73550.25,34.1,0.01891,3e-05,2.3352]
[1780238036422,31.92,73555.27,34.1,0.01905,3e-05,2.34967]
[1780238041457,31.92,73557.35,34.1,0.0191,3e-05,2.35532]
[1780238048035,31.92,73557.63,34.1,0.0191,3e-05,2.35556]
[1780238053542,31.91,73560.64,34.1,0.01918,3e-05,2.36345]
[1780238058575,31.91,73560.69,34.1,0.01917,3e-05,2.36274]
[1780238063612,31.91,73561.17,34.1,0.01917,3e-05,2.36331]
[1780238068646,31.9,73563.14,34.1,0.01922,3e-05,2.36843]
[1780238073681,31.9,73561.29,34.1,0.01914,3e-05,2.3593]
[1780238078716,31.9,73566.82,34.1,0.01929,3e-05,2.37536]
[1780238082748,31.9,73579.41,34.1,0.01965,3e-05,2.41359]
[1780238087783,31.89,73580.31,34.1,0.01967,3e-05,2.41505]
[1780238092818,31.89,73580.02,34.1,0.01965,3e-05,2.41284]
[1780238097853,31.88,73579.32,34.1,0.01961,3e-05,2.40939]
[1780238103112,31.88,73572.32,34.1,0.0194,3e-05,2.38692]
[1780238105096,31.88,73575.52,34.0,0.01949,3e-05,2.39613]
[1780238108068,31.88,73588.95,34.0,0.01988,3e-05,2.43724]
[1780238114201,31.87,73591.43,34.0,0.01994,3e-05,2.44348]
[1780238122028,31.86,73602.59,34.0,0.02024,3e-05,2.47536]
[1780238127063,31.86,73611.1,34.0,0.02048,3e-05,2.50052]
[1780238132098,31.85,73615.71,34.0,0.02058,3e-05,2.51047]
[1780238135389,31.84,73631.78,34.0,0.02107,3e-05,2.56115]
[1780238140480,31.84,73638.12,34.0,0.02124,3e-05,2.57965]
[1780238146196,31.83,73639.73,34.0,0.02126,3e-05,2.581]
[1780238150671,31.82,73635.21,34.0,0.02109,3e-05,2.56402]
[1780238156265,31.81,73630.96,34.0,0.02093,3e-05,2.54712]
[1780238161301,31.8,73632.05,34.0,0.02094,3e-05,2.5483]
[1780238166336,31.8,73623.8,34.0,0.02066,3e-05,2.51918]
[1780238171371,31.79,73624.82,34.0,0.02067,3e-05,2.52033]
[1780238176406,31.78,73626.08,34.0,0.02069,3e-05,2.52226]
[1780238181441,31.78,73620.32,34.0,0.02049,3e-05,2.50162]
[1780238182798,31.78,73620.29,34.0,0.02049,3e-05,2.50112]
[1780238182832,31.78,73620.29,34.0,0.02049,3e-05,2.50112]
[1780238182836,31.78,73620.29,34.0,0.02049,3e-05,2.50112]
[1780238183455,31.78,73619.95,34.0,0.02047,3e-05,2.49963]
[1780238184281,31.78,73619.95,34.0,0.02047,3e-05,2.49963]
[1780238184285,31.78,73619.95,34.0,0.02047,3e-05,2.49963]
[1780238184462,31.77,73620.13,34.0,0.02047,3e-05,2.49919]
[1780238189497,31.77,73624.76,34.0,0.02059,3e-05,2.51208]
[1780238194532,31.76,73625.89,34.0,0.02059,3e-05,2.511]
[1780238199566,31.75,73627.15,34.0,0.02061,3e-05,2.51298]
[1780238202672,31.75,73629.59,34.0,0.02067,3e-05,2.51962]
[1780238203595,31.75,73635.57,34.0,0.02085,3e-05,2.53859]
[1780238204554,31.75,73635.57,34.0,0.02085,3e-05,2.53859]
[1780238204557,31.75,73635.57,34.0,0.02085,3e-05,2.53859]
[1780238204602,31.75,73637.5,34.0,0.0209,3e-05,2.54394]
[1780238209630,31.74,73639.62,34.0,0.02095,3e-05,2.54851]
[1780238209705,31.74,73639.76,34.0,0.02094,3e-05,2.54802]
[1780238216076,31.72,73640.52,34.0,0.02093,3e-05,2.5467]
[1780238216077,31.72,73640.66,34.0,0.02091,3e-05,2.54527]
[1780238217323,31.72,73640.66,34.0,0.02091,3e-05,2.54527]
[1780238217421,31.72,73641.48,34.0,0.02094,3e-05,2.54748]
[1780238223740,31.7,73637.47,34.0,0.02075,3e-05,2.52789]
[1780238228213,31.69,73637.35,34.0,0.02072,3e-05,2.52485]
[1780238233818,31.69,73637.82,34.0,0.02074,3e-05,2.52759]
[1780238235254,31.69,73637.82,33.9,0.02074,3e-05,2.52759]
[1780238240867,31.7,73639.74,33.9,0.02083,3e-05,2.53619]
[1780238245902,31.71,73640.94,33.9,0.02088,3e-05,2.54175]
[1780238250938,31.71,73637.42,33.9,0.02079,3e-05,2.53193]
[1780238255973,31.72,73633.9,33.9,0.02067,3e-05,2.51967]
[1780238259508,31.72,73634.74,33.9,0.02071,3e-05,2.52312]
[1780238259549,31.72,73634.74,33.9,0.02071,3e-05,2.52312]
[1780238259556,31.72,73634.74,33.9,0.02071,3e-05,2.52312]
[1780238260019,31.72,73636.2,33.9,0.02076,3e-05,2.52822]
[1780238260070,31.72,73636.2,33.9,0.02076,3e-05,2.52822]
[1780238260072,31.72,73636.2,33.9,0.02076,3e-05,2.52822]
[1780238266044,31.73,73629.79,33.9,0.02058,3e-05,2.51009]
[1780238266776,31.73,73629.79,33.9,0.02058,3e-05,2.51009]
[1780238267271,31.73,73629.79,33.9,0.02058,3e-05,2.51009]
[1780238267298,31.73,73614.29,33.9,0.02011,3e-05,2.46082]
[1780238267777,31.73,73614.29,33.9,0.02011,3e-05,2.46082]
[1780238268133,31.73,73614.29,33.9,0.02011,3e-05,2.46082]
[1780238268204,31.73,73602.66,33.9,0.01977,3e-05,2.42452]
[1780238270437,31.73,73583.85,33.9,0.01921,3e-05,2.3655]
[1780238276114,31.73,73587.4,33.9,0.0193,3e-05,2.37569]
[1780238280909,31.72,73590.05,34.0,0.01937,3e-05,2.38326]
[1780238285217,31.72,73576.22,34.0,0.01896,3e-05,2.33995]
[1780238290260,31.72,73566.12,34.0,0.01867,3e-05,2.30864]
[1780238295295,31.72,73566.12,34.0,0.01867,3e-05,2.30839]
[1780238300330,31.72,73565.63,34.0,0.01865,3e-05,2.30665]
[1780238302344,31.72,73552.21,34.0,0.01827,3e-05,2.26625]
[1780238307379,31.72,73554.55,34.0,0.01834,3e-05,2.27331]
[1780238312414,31.72,73563.61,34.0,0.01857,3e-05,2.29796]
[1780238317579,31.72,73565.45,34.0,0.01862,3e-05,2.30336]
[1780238323494,31.72,73574.64,34.0,0.01888,3e-05,2.33073]
[1780238328529,31.71,73574.16,34.0,0.01886,3e-05,2.32882]
[1780238333563,31.71,73575.31,34.0,0.01889,3e-05,2.33188]
[1780238338599,31.71,73568.63,34.0,0.0187,3e-05,2.31112]
[1780238343634,31.71,73565.23,34.0,0.0186,3e-05,2.30054]
[1780238348669,31.71,73564.88,34.0,0.01859,3e-05,2.29933]
[1780238353704,31.71,73570.69,34.0,0.01875,3e-05,2.31672]
[1780238358739,31.71,73571.54,34.0,0.01877,3e-05,2.31899]
[1780238363774,31.71,73578.07,34.0,0.01896,3e-05,2.33861]
[1780238365336,31.71,73581.87,33.9,0.01906,3e-05,2.35017]
[1780238370823,31.71,73581.49,33.9,0.01905,3e-05,2.34832]
[1780238375858,31.7,73581.75,33.9,0.01903,3e-05,2.34604]
[1780238378879,31.7,73594.03,33.9,0.01939,3e-05,2.38361]
[1780238383914,31.7,73587.83,33.9,0.01919,3e-05,2.36352]
[1780238388949,31.7,73588.36,33.9,0.0192,3e-05,2.36437]
[1780238393986,31.7,73585.81,33.9,0.01912,3e-05,2.35572]
[1780238399021,31.69,73575.44,33.9,0.01881,3e-05,2.32326]
[1780238405064,31.69,73571.54,33.9,0.0187,3e-05,2.3109]
[1780238410099,31.69,73566.29,33.9,0.01855,3e-05,2.29463]
[1780238410841,31.69,73566.29,34.0,0.01855,3e-05,2.29463]
[1780238416141,31.69,73563.96,34.0,0.01848,3e-05,2.28732]
[1780238422183,31.69,73564.18,34.0,0.01848,3e-05,2.28772]
[1780238427218,31.69,73564.34,34.0,0.01848,3e-05,2.28795]
[1780238432253,31.69,73561.23,34.0,0.01837,3e-05,2.27593]
[1780238440309,31.69,73561.34,34.0,0.01837,3e-05,2.27604]
[1780238445345,31.69,73559.2,34.0,0.01831,3e-05,2.2695]
[1780238450380,31.69,73559.16,34.0,0.01831,3e-05,2.26927]
[1780238455415,31.69,73559.31,34.0,0.01831,3e-05,2.2696]
[1780238460450,31.68,73559.13,34.0,0.01831,3e-05,2.26894]
[1780238465485,31.68,73559.73,34.0,0.01832,3e-05,2.2706]
[1780238471527,31.68,73559.07,34.0,0.0183,3e-05,2.26843]
[1780238479586,31.68,73563.96,34.0,0.01844,3e-05,2.28261]
[1780238484621,31.68,73550.77,34.0,0.01807,3e-05,2.24305]
[1780238489656,31.68,73546.18,34.0,0.01794,3e-05,2.22961]
[1780238495358,31.68,73545.51,33.9,0.0179,3e-05,2.22529]
[1780238500734,31.68,73544.53,33.9,0.01788,3e-05,2.2228]
[1780238505771,31.68,73544.26,33.9,0.01788,3e-05,2.22226]
[1780238510806,31.69,73547.2,33.9,0.01796,3e-05,2.23118]
[1780238515841,31.69,73552.7,33.9,0.01811,3e-05,2.24771]
[1780238520876,31.69,73553.14,33.9,0.01813,3e-05,2.24915]
[1780238525494,31.69,73548.86,33.9,0.01801,3e-05,2.23655]
[1780238525498,31.69,73548.86,33.9,0.01801,3e-05,2.23655]
[1780238525520,31.69,73548.86,33.9,0.01801,3e-05,2.23655]
[1780238525685,31.69,73548.86,33.9,0.01801,3e-05,2.23655]
[1780238530946,31.69,73554.21,33.9,0.01816,3e-05,2.25274]
[1780238535982,31.69,73550.56,33.9,0.01806,3e-05,2.24205]
[1780238540901,31.69,73549.51,34.0,0.01803,3e-05,2.23904]
[1780238546057,31.69,73552.82,34.0,0.01813,3e-05,2.24927]
[1780238551100,31.69,73543.85,34.0,0.01786,3e-05,2.22057]
[1780238556135,31.69,73555.37,34.0,0.01819,3e-05,2.25508]
[1780238560145,31.69,73556.18,34.0,0.01821,3e-05,2.25759]
[1780238560165,31.69,73556.18,34.0,0.01821,3e-05,2.25759]
[1780238566206,31.69,73560.83,34.0,0.01834,3e-05,2.27164]
[1780238571241,31.69,73568.06,34.0,0.01854,3e-05,2.29325]
[1780238576276,31.69,73562.95,34.0,0.0184,3e-05,2.2777]
[1780238581311,31.69,73564.6,34.0,0.01844,3e-05,2.28253]
[1780238586346,31.69,73562.19,34.0,0.01838,3e-05,2.27525]
[1780238591381,31.69,73569.03,34.0,0.01857,3e-05,2.29576]
[1780238597423,31.69,73568.92,34.0,0.01856,3e-05,2.29519]
[1780238603467,31.69,73568.96,34.0,0.01856,3e-05,2.29509]
[1780238608502,31.69,73567.6,34.0,0.01852,3e-05,2.29086]
[1780238614544,31.69,73566.97,34.0,0.01848,3e-05,2.28637]
[1780238619578,31.69,73566.42,34.0,0.01847,3e-05,2.28467]
[1780238623361,31.69,73566.06,34.0,0.01846,3e-05,2.28357]
[1780238623437,31.69,73566.06,34.0,0.01846,3e-05,2.28357]
[1780238625371,31.69,73566.04,34.0,0.01846,3e-05,2.28423]
[1780238625379,31.69,73566.04,34.0,0.01846,3e-05,2.28423]
[1780238627056,31.7,73565.88,34.0,0.01847,3e-05,2.28519]
[1780238627089,31.7,73565.88,34.0,0.01847,3e-05,2.28519]
[1780238627637,31.7,73557.3,34.0,0.01823,3e-05,2.25947]
[1780238629651,31.7,73544.8,34.0,0.01789,3e-05,2.22251]
[1780238634687,31.7,73539.12,34.0,0.01774,3e-05,2.20639]
[1780238640728,31.7,73534.83,34.0,0.01763,3e-05,2.19461]
[1780238645763,31.7,73535.81,34.0,0.01766,3e-05,2.1981]
[1780238650799,31.7,73529.68,34.0,0.0175,3e-05,2.18092]
[1780238655834,31.71,73524.24,34.0,0.01736,3e-05,2.16594]
[1780238660874,31.71,73524.14,34.0,0.01736,3e-05,2.16649]
[1780238662892,31.71,73494.39,34.0,0.01658,3e-05,2.08204]
[1780238668251,31.72,73494.57,34.0,0.0166,3e-05,2.084]
[1780238670896,31.72,73503.4,34.1,0.01684,3e-05,2.10978]
[1780238671084,31.72,73503.4,34.1,0.01684,3e-05,2.10978]
[1780238674978,31.72,73519.63,34.1,0.01726,3e-05,2.15499]
[1780238680014,31.73,73516.52,34.1,0.01719,3e-05,2.14709]
[1780238685049,31.73,73516.21,34.1,0.01719,3e-05,2.14729]
[1780238690084,31.73,73515.91,34.1,0.01719,3e-05,2.14752]
[1780238697133,31.74,73519.14,34.1,0.01729,3e-05,2.15823]
[1780238703175,31.74,73520.65,34.1,0.01734,3e-05,2.16369]
[1780238708211,31.74,73524.74,34.1,0.01746,3e-05,2.17636]
[1780238713250,31.75,73523.35,34.1,0.01743,3e-05,2.17308]
[1780238718285,31.75,73523.02,34.1,0.01743,3e-05,2.17289]
[1780238723319,31.75,73521.24,34.1,0.01739,3e-05,2.16849]
[1780238729363,31.75,73519.29,34.1,0.01735,3e-05,2.16387]
[1780238731376,31.76,73532.43,34.1,0.01768,3e-05,2.19984]
[1780238738426,31.76,73535.82,34.1,0.01778,3e-05,2.21047]
[1780238743461,31.76,73537.21,34.1,0.01783,3e-05,2.21499]
[1780238748496,31.76,73538.59,34.1,0.01787,3e-05,2.21945]
[1780238753531,31.76,73538.46,34.1,0.01787,3e-05,2.21946]
[1780238755320,31.76,73538.88,34.0,0.01788,3e-05,2.22077]
[1780238756861,31.76,73539.46,34.0,0.0179,3e-05,2.22263]
[1780238756958,31.76,73545.88,34.0,0.01808,3e-05,2.24162]
[1780238757398,31.76,73545.88,34.0,0.01808,3e-05,2.24162]
[1780238757406,31.76,73545.88,34.0,0.01808,3e-05,2.24162]
[1780238757559,31.76,73549.35,34.0,0.01817,3e-05,2.25191]
[1780238758486,31.76,73549.35,34.0,0.01817,3e-05,2.25191]
[1780238763601,31.76,73549.35,34.0,0.01817,3e-05,2.25207]
[1780238768636,31.76,73551.99,34.0,0.01825,3e-05,2.26008]
[1780238773671,31.76,73557.95,34.0,0.01842,3e-05,2.27801]
[1780238778706,31.76,73560.83,34.0,0.0185,3e-05,2.28661]
[1780238783741,31.76,73558.73,34.0,0.01844,3e-05,2.28018]
[1780238788776,31.76,73559.8,34.0,0.01847,3e-05,2.28329]
[1780238793811,31.76,73566.0,34.0,0.01862,3e-05,2.29928]
[1780238798846,31.76,73568.54,34.0,0.01869,3e-05,2.3067]
[1780238800952,31.76,73568.21,34.1,0.01868,3e-05,2.30564]
[1780238806902,31.76,73568.36,34.1,0.01868,3e-05,2.30565]
[1780238811936,31.76,73568.29,34.1,0.01868,3e-05,2.30513]
[1780238816972,31.76,73569.03,34.1,0.01869,3e-05,2.30705]
[1780238822007,31.76,73569.47,34.1,0.0187,3e-05,2.30805]
[1780238828050,31.76,73569.49,34.1,0.0187,3e-05,2.30769]
[1780238832082,31.75,73585.88,34.1,0.01917,3e-05,2.3574]
[1780238837120,31.75,73590.16,34.1,0.01929,3e-05,2.36981]
[1780238842155,31.75,73595.31,34.1,0.01943,3e-05,2.38477]
[1780238847190,31.75,73596.87,34.1,0.01946,3e-05,2.38858]
[1780238852225,31.74,73600.46,34.1,0.01954,3e-05,2.39611]
[1780238852438,31.74,73600.46,34.1,0.01954,3e-05,2.39611]
[1780238852444,31.74,73600.46,34.1,0.01954,3e-05,2.39611]
[1780238853233,31.74,73598.44,34.1,0.01949,3e-05,2.39033]
[1780238858267,31.75,73598.97,34.1,0.01953,3e-05,2.39461]
[1780238860189,31.75,73598.68,34.1,0.01952,3e-05,2.39423]
[1780238860247,31.75,73598.68,34.1,0.01952,3e-05,2.39423]
[1780238868337,31.77,73585.41,34.1,0.01918,3e-05,2.3579]
[1780238870170,31.77,73585.15,34.1,0.01918,3e-05,2.35769]
[1780238870175,31.77,73585.15,34.1,0.01918,3e-05,2.35769]
[1780238870351,31.77,73585.46,34.1,0.01919,3e-05,2.35923]
[1780238876393,31.77,73586.23,34.1,0.0192,3e-05,2.3607]
[1780238881428,31.77,73589.6,34.1,0.0193,3e-05,2.37027]
[1780238885411,31.77,73589.91,34.1,0.0193,3e-05,2.37072]
[1780238885520,31.77,73589.91,34.1,0.0193,3e-05,2.37072]
[1780238886313,31.77,73590.21,34.1,0.01931,3e-05,2.37211]
[1780238891504,31.78,73593.22,34.1,0.01943,3e-05,2.38455]
[1780238896539,31.79,73590.6,34.1,0.01938,3e-05,2.37947]
[1780238902000,31.79,73589.61,34.1,0.01938,3e-05,2.37887]
[1780238902081,31.8,73589.68,34.1,0.01939,3e-05,2.38031]
[1780238907616,31.81,73590.86,34.1,0.01945,3e-05,2.38664]
[1780238914666,31.82,73591.02,34.1,0.01947,3e-05,2.3883]
[1780238919701,31.83,73591.33,34.1,0.01951,3e-05,2.39191]
[1780238924736,31.83,73592.78,34.1,0.01957,3e-05,2.39899]
[1780238931167,31.84,73593.32,34.2,0.01961,3e-05,2.40218]
[1780238938834,31.85,73592.65,34.2,0.01964,3e-05,2.4055]
[1780238943869,31.86,73590.38,34.2,0.01959,3e-05,2.40088]
[1780238948903,31.87,73585.02,34.2,0.01946,3e-05,2.38669]
[1780238953939,31.88,73581.5,34.2,0.01939,3e-05,2.37888]
[1780238959982,31.89,73578.5,34.2,0.01933,3e-05,2.37281]
[1780238965018,31.9,73564.27,34.2,0.01894,3e-05,2.33198]
[1780238970052,31.91,73561.32,34.2,0.01889,3e-05,2.32606]
[1780238975088,31.92,73557.95,34.2,0.0188,3e-05,2.31645]
[1780238980123,31.93,73553.52,34.2,0.0187,3e-05,2.30629]
[1780238985157,31.94,73552.72,34.2,0.01871,3e-05,2.30711]
[1780238990193,31.95,73549.04,34.2,0.01864,3e-05,2.29929]
[1780238995228,31.96,73552.65,34.2,0.01877,3e-05,2.31345]
[1780239001270,31.97,73559.61,34.2,0.01901,3e-05,2.3382]
[1780239007313,31.98,73559.49,34.2,0.01904,3e-05,2.34142]
[1780239012348,31.99,73560.22,34.2,0.01909,3e-05,2.34661]
[1780239015672,32.0,73562.63,34.2,0.01917,3e-05,2.35571]
[1780239021411,32.01,73568.57,34.2,0.01938,3e-05,2.37728]
[1780239026446,32.01,73572.09,34.2,0.01951,3e-05,2.3908]
[1780239031481,32.02,73573.05,34.2,0.01954,3e-05,2.39377]
[1780239036516,32.03,73573.13,34.2,0.01957,3e-05,2.3966]
[1780239043566,32.04,73573.02,34.2,0.0196,3e-05,2.39985]
[1780239048601,32.05,73573.21,34.2,0.01963,3e-05,2.403]
[1780239053636,32.06,73577.33,34.2,0.01977,3e-05,2.41829]
[1780239058671,32.06,73579.36,34.2,0.01986,3e-05,2.42699]
[1780239061502,32.07,73579.33,34.3,0.01986,3e-05,2.42736]
[1780239061533,32.07,73579.33,34.3,0.01986,3e-05,2.42736]
[1780239070755,32.08,73576.85,34.3,0.01984,3e-05,2.42487]
[1780239075790,32.09,73578.35,34.3,0.01991,3e-05,2.43189]
[1780239081832,32.1,73578.2,34.3,0.01993,3e-05,2.43419]
[1780239086867,32.11,73578.73,34.3,0.01997,3e-05,2.43813]
[1780239089798,32.11,73578.71,34.3,0.01997,3e-05,2.43897]
[1780239089845,32.11,73578.71,34.3,0.01997,3e-05,2.43897]
[1780239090845,32.11,73578.71,34.3,0.01998,3e-05,2.43942]
[1780239096936,32.11,73579.18,34.3,0.01999,3e-05,2.44005]
[1780239101971,32.12,73578.93,34.3,0.02,3e-05,2.44148]
[1780239108017,32.13,73578.65,34.3,0.02002,3e-05,2.44324]
[1780239113049,32.14,73579.08,34.3,0.02005,3e-05,2.44676]
[1780239118084,32.14,73581.29,34.3,0.02014,3e-05,2.45583]
[1780239123119,32.15,73581.29,34.3,0.02016,3e-05,2.45831]
[1780239128155,32.16,73578.98,34.3,0.02011,3e-05,2.45311]
[1780239133190,32.16,73581.82,34.3,0.02022,3e-05,2.4641]
[1780239135460,32.16,73581.84,34.3,0.02022,3e-05,2.46457]
[1780239136494,32.17,73581.9,34.3,0.02023,3e-05,2.46516]
[1780239136551,32.17,73581.9,34.3,0.02023,3e-05,2.46516]
[1780239146281,32.18,73585.15,34.3,0.02037,3e-05,2.47966]
[1780239147689,32.18,73585.76,34.3,0.02039,3e-05,2.48195]
[1780239153330,32.19,73588.56,34.3,0.02048,3e-05,2.49029]
[1780239158365,32.19,73586.98,34.3,0.02045,3e-05,2.48702]
[1780239160346,32.19,73586.98,34.3,0.02045,3e-05,2.48702]
[1780239160856,32.19,73586.89,34.3,0.02045,3e-05,2.48743]
[1780239166421,32.2,73587.43,34.3,0.02049,3e-05,2.49118]
[1780239171456,32.21,73589.0,34.3,0.02055,3e-05,2.49782]
[1780239176491,32.21,73589.26,34.3,0.02057,3e-05,2.50025]
[1780239181526,32.22,73591.36,34.3,0.02065,3e-05,2.50853]
[1780239186561,32.22,73595.65,34.3,0.0208,3e-05,2.52372]
[1780239191596,32.22,73595.53,34.3,0.02081,3e-05,2.52475]
[1780239193309,32.22,73595.59,34.4,0.02081,3e-05,2.52523]
[1780239198645,32.23,73591.93,34.4,0.02072,3e-05,2.51532]
[1780239203680,32.23,73591.98,34.4,0.02073,3e-05,2.51698]
[1780239208715,32.24,73593.28,34.4,0.02079,3e-05,2.52262]
[1780239213750,32.24,73596.94,34.4,0.02089,3e-05,2.53306]
[1780239219792,32.25,73597.6,34.4,0.02093,3e-05,2.53672]
[1780239224827,32.25,73596.48,34.4,0.02091,3e-05,2.53439]
[1780239229862,32.26,73597.4,34.4,0.02095,3e-05,2.53859]
[1780239234897,32.26,73597.27,34.4,0.02096,3e-05,2.53939]
[1780239242953,32.27,73594.94,34.4,0.0209,3e-05,2.5339]
[1780239248995,32.27,73595.21,34.4,0.02093,3e-05,2.53623]
[1780239257051,32.28,73595.03,34.4,0.02094,3e-05,2.53755]
[1780239262086,32.28,73588.07,34.4,0.02074,3e-05,2.51658]
[1780239267122,32.28,73589.48,34.4,0.02079,3e-05,2.52241]
[1780239272156,32.29,73588.51,34.4,0.02076,3e-05,2.51794]
[1780239277778,32.29,73588.68,34.4,0.02077,3e-05,2.51951]
[1780239287261,32.3,73597.65,34.4,0.02107,3e-05,2.55075]
[1780239293303,32.3,73598.13,34.4,0.0211,3e-05,2.55368]
[1780239300352,32.31,73598.06,34.4,0.02111,3e-05,2.55479]
[1780239305394,32.31,73592.37,34.4,0.02095,3e-05,2.53755]
[1780239310429,32.31,73591.45,34.4,0.02093,3e-05,2.53573]
[1780239316470,32.32,73591.19,34.4,0.02093,3e-05,2.53627]
[1780239321507,32.32,73591.22,34.4,0.02095,3e-05,2.53751]
[1780239323305,32.32,73591.29,34.5,0.02095,3e-05,2.53797]
[1780239323359,32.32,73591.29,34.5,0.02095,3e-05,2.53797]
[1780239329566,32.33,73587.37,34.5,0.02084,3e-05,2.52699]
[1780239334099,32.33,73582.34,34.5,0.02068,3e-05,2.5093]
[1780239335488,32.33,73580.3,34.5,0.02062,3e-05,2.5031]
[1780239336027,32.33,73583.73,34.5,0.02073,3e-05,2.51428]
[1780239341651,32.31,73584.86,34.5,0.02068,3e-05,2.50983]
[1780239346686,32.29,73585.6,34.5,0.02064,3e-05,2.50539]
[1780239351721,32.27,73585.31,34.5,0.02056,3e-05,2.49769]
[1780239357762,32.24,73585.26,34.5,0.02048,3e-05,2.4894]
[1780239363805,32.22,73585.52,34.5,0.02041,3e-05,2.48215]
[1780239364739,32.22,73585.52,34.5,0.02041,3e-05,2.48215]
[1780239369488,32.2,73584.04,34.5,0.02033,3e-05,2.47353]
[1780239374885,32.17,73583.96,34.5,0.02023,3e-05,2.463]
[1780239385961,32.13,73582.97,34.5,0.02007,3e-05,2.44615]
[1780239390996,32.11,73582.82,34.5,0.02,3e-05,2.43962]
[1780239396032,32.09,73583.08,34.5,0.01993,3e-05,2.43189]
[1780239401067,32.07,73582.43,34.5,0.01986,3e-05,2.42399]
[1780239406105,32.06,73569.1,34.5,0.01941,3e-05,2.37697]
[1780239407713,32.06,73569.1,34.5,0.01941,3e-05,2.37697]
[1780239413151,32.03,73570.83,34.5,0.01938,3e-05,2.37457]
[1780239418186,32.01,73569.52,34.5,0.01929,3e-05,2.36505]
[1780239423222,32.0,73570.85,34.5,0.01928,3e-05,2.36371]
[1780239425740,31.99,73570.86,34.5,0.01927,3e-05,2.36265]
[1780239430125,31.99,73570.62,34.5,0.01924,3e-05,2.35973]
[1780239435305,31.99,73570.46,34.5,0.01924,3e-05,2.35924]
[1780239441347,31.99,73569.53,34.5,0.01921,3e-05,2.35639]
[1780239446382,31.99,73567.23,34.5,0.01914,3e-05,2.34936]
[1780239451417,31.99,73564.1,34.5,0.01903,3e-05,2.33728]
[1780239453216,31.99,73564.24,34.6,0.01904,3e-05,2.3377]
[1780239458467,31.99,73566.33,34.6,0.0191,3e-05,2.34407]
[1780239460861,31.99,73566.41,34.6,0.0191,3e-05,2.34431]
[1780239466523,31.99,73562.64,34.6,0.01899,3e-05,2.33284]
[1780239471568,31.99,73554.4,34.6,0.01876,3e-05,2.30791]
[1780239476603,31.99,73544.02,34.6,0.01846,3e-05,2.2768]
[1780239481638,31.99,73550.46,34.6,0.01864,3e-05,2.29607]
[1780239486680,31.99,73542.04,34.6,0.01841,3e-05,2.27091]
[1780239491715,31.99,73530.14,34.6,0.01808,3e-05,2.23571]
[1780239496750,31.99,73523.07,34.6,0.01788,3e-05,2.21499]
[1780239497839,31.99,73523.07,34.6,0.01788,3e-05,2.21499]
[1780239499458,31.99,73510.1,34.6,0.01753,3e-05,2.17737]
[1780239503839,31.99,73509.7,34.6,0.01752,3e-05,2.17622]
[1780239505481,31.99,73509.36,34.6,0.01751,3e-05,2.17524]
[1780239510856,31.99,73510.39,34.6,0.01754,3e-05,2.17821]
[1780239515891,31.99,73520.42,34.6,0.01779,3e-05,2.20482]
[1780239518770,31.99,73520.19,34.6,0.01778,3e-05,2.20415]
[1780239521177,31.99,73509.71,34.6,0.0175,3e-05,2.17382]
[1780239521292,31.99,73509.71,34.6,0.0175,3e-05,2.17382]
[1780239523227,31.99,73519.84,34.6,0.01777,3e-05,2.20313]
[1780239523733,31.99,73519.84,34.6,0.01777,3e-05,2.20313]
[1780239525250,31.99,73512.71,34.6,0.01758,3e-05,2.18247]
[1780239533011,31.99,73512.2,34.6,0.01757,3e-05,2.181]
[1780239537643,31.99,73512.58,34.6,0.01758,3e-05,2.1821]
[1780239543081,31.99,73513.02,34.6,0.01759,3e-05,2.18337]
[1780239548115,31.99,73518.33,34.6,0.01773,3e-05,2.19874]
[1780239553151,31.99,73528.91,34.6,0.01802,3e-05,2.22963]
[1780239558186,31.99,73533.91,34.6,0.01816,3e-05,2.24434]
[1780239563221,31.99,73536.59,34.6,0.01823,3e-05,2.25225]
[1780239568258,31.99,73544.57,34.6,0.01846,3e-05,2.27595]
[1780239570135,31.99,73545.47,34.6,0.01848,3e-05,2.27863]
[1780239570426,31.99,73545.47,34.6,0.01848,3e-05,2.27863]
[1780239570517,31.99,73545.47,34.6,0.01848,3e-05,2.27863]
[1780239570589,31.99,73543.99,34.6,0.01844,3e-05,2.27422]
[1780239571693,31.99,73543.99,34.6,0.01844,3e-05,2.27422]
[1780239571748,31.99,73513.66,34.6,0.01759,3e-05,2.18278]
[1780239573175,31.99,73505.22,34.6,0.01736,3e-05,2.15852]
[1780239573294,31.99,73498.11,34.6,0.01717,3e-05,2.13824]
[1780239574297,31.99,73498.11,34.6,0.01717,3e-05,2.13824]
[1780239576911,31.99,73502.31,34.6,0.01728,3e-05,2.1502]
[1780239578329,31.99,73488.9,34.6,0.01693,3e-05,2.11218]
[1780239579236,31.99,73488.9,34.6,0.01693,3e-05,2.11218]
[1780239583132,31.99,73487.97,34.7,0.01691,3e-05,2.10957]
[1780239583331,31.99,73487.97,34.7,0.01691,3e-05,2.10957]
[1780239588641,31.99,73488.31,34.7,0.01691,3e-05,2.11052]
[1780239591196,31.99,73497.69,34.7,0.01716,3e-05,2.13704]
[1780239596456,31.99,73501.03,34.7,0.01725,3e-05,2.14655]
[1780239601492,31.99,73505.62,34.7,0.01737,3e-05,2.15966]
[1780239603506,31.99,73492.9,34.7,0.01703,3e-05,2.12347]
[1780239608541,31.99,73502.7,34.7,0.01729,3e-05,2.15131]
[1780239612909,31.99,73505.72,34.7,0.01737,3e-05,2.15995]
[1780239613007,31.99,73507.04,34.7,0.01741,3e-05,2.16373]
[1780239616231,31.99,73507.8,34.7,0.01743,3e-05,2.1661]
[1780239616608,31.99,73512.64,34.7,0.01756,3e-05,2.18013]
[1780239620751,32.0,73520.08,34.7,0.01779,3e-05,2.20481]
[1780239621768,32.0,73526.8,34.7,0.01798,3e-05,2.22518]
[1780239621867,32.0,73507.46,34.7,0.01747,3e-05,2.16978]
[1780239623445,32.0,73507.3,34.7,0.01746,3e-05,2.16942]
[1780239627502,32.01,73516.99,34.7,0.01773,3e-05,2.19773]
[1780239627686,32.01,73517.57,34.7,0.01774,3e-05,2.19948]
[1780239630407,32.01,73517.79,34.7,0.01776,3e-05,2.20166]
[1780239630472,32.01,73517.79,34.7,0.01776,3e-05,2.20166]
[1780239630972,32.01,73517.79,34.7,0.01776,3e-05,2.20166]
[1780239631073,32.01,73504.53,34.7,0.01739,3e-05,2.16105]
[1780239631727,32.01,73491.37,34.7,0.01704,3e-05,2.12375]
[1780239636779,32.01,73493.51,34.7,0.01711,3e-05,2.13081]
[1780239640806,32.02,73507.05,34.7,0.01747,3e-05,2.17011]
[1780239641606,32.02,73507.05,34.7,0.01747,3e-05,2.17011]
[1780239641634,32.02,73507.05,34.7,0.01747,3e-05,2.17011]
[1780239641813,32.02,73509.74,34.7,0.01755,3e-05,2.17798]
[1780239642882,32.02,73509.74,34.7,0.01755,3e-05,2.17798]
[1780239643196,32.02,73510.83,34.7,0.01758,3e-05,2.18195]
[1780239648916,32.02,73513.17,34.7,0.01765,3e-05,2.18925]
[1780239649545,32.02,73512.57,34.7,0.01764,3e-05,2.18762]
[1780239649713,32.02,73512.57,34.7,0.01764,3e-05,2.18762]
[1780239649869,32.02,73524.29,34.7,0.01796,3e-05,2.2218]
[1780239651371,32.02,73531.95,34.7,0.01818,3e-05,2.24507]
[1780239652876,32.03,73530.88,34.7,0.01815,3e-05,2.24265]
[1780239652890,32.03,73531.37,34.7,0.01817,3e-05,2.24483]
[1780239657928,32.03,73530.9,34.7,0.01816,3e-05,2.24353]
[1780239662963,32.03,73525.43,34.7,0.01801,3e-05,2.22763]
[1780239667618,32.03,73516.77,34.6,0.01778,3e-05,2.20259]
[1780239674041,32.03,73517.36,34.6,0.0178,3e-05,2.20494]
[1780239679078,32.03,73505.3,34.6,0.01748,3e-05,2.17052]
[1780239684113,32.04,73513.27,34.6,0.0177,3e-05,2.19412]
[1780239689149,32.04,73513.94,34.6,0.01772,3e-05,2.19657]
[1780239694186,32.04,73516.68,34.6,0.01778,3e-05,2.20254]
[1780239699221,32.04,73505.32,34.6,0.01748,3e-05,2.17023]
[1780239704256,32.04,73504.72,34.6,0.01747,3e-05,2.16922]
[1780239709291,32.05,73504.18,34.6,0.01746,3e-05,2.16838]
[1780239713248,32.05,73503.9,34.7,0.01746,3e-05,2.16786]
[1780239713709,32.05,73504.3,34.7,0.01747,3e-05,2.16915]
[1780239719363,32.05,73505.4,34.7,0.01751,3e-05,2.17319]
[1780239724398,32.05,73511.13,34.7,0.01767,3e-05,2.19038]
[1780239730140,32.05,73513.85,34.7,0.01775,3e-05,2.19867]
[1780239735475,32.06,73516.29,34.7,0.01782,3e-05,2.20626]
[1780239738387,32.06,73515.05,34.7,0.01779,3e-05,2.20283]
[1780239738389,32.06,73515.05,34.7,0.01779,3e-05,2.20283]
[1780239738711,32.06,73515.05,34.7,0.01779,3e-05,2.20291]
[1780239744537,32.07,73516.48,34.7,0.01787,3e-05,2.21183]
[1780239747498,32.08,73516.64,34.7,0.01789,3e-05,2.21387]
[1780239748512,32.08,73516.86,34.7,0.0179,3e-05,2.21529]
[1780239751308,32.08,73517.79,34.7,0.01794,3e-05,2.21878]
[1780239751312,32.08,73517.79,34.7,0.01794,3e-05,2.21878]
[1780239751398,32.09,73517.91,34.7,0.01793,3e-05,2.21821]
[1780239753069,32.09,73517.91,34.7,0.01793,3e-05,2.21821]
[1780239753072,32.09,73517.91,34.7,0.01793,3e-05,2.21821]
[1780239753170,32.09,73517.89,34.7,0.01793,3e-05,2.21826]
[1780239754865,32.09,73518.89,34.7,0.01796,3e-05,2.22118]
[1780239754957,32.09,73518.67,34.7,0.01797,3e-05,2.22208]
[1780239757433,32.09,73518.68,34.7,0.01797,3e-05,2.22216]
[1780239757532,32.09,73518.68,34.7,0.01797,3e-05,2.22221]
[1780239761239,32.1,73519.5,34.7,0.01801,3e-05,2.22614]
[1780239765686,32.11,73532.08,34.7,0.0184,3e-05,2.2677]
[1780239769638,32.12,73532.36,34.7,0.01843,3e-05,2.27061]
[1780239769736,32.12,73532.36,34.7,0.01843,3e-05,2.2713]
[1780239770805,32.12,73532.36,34.7,0.01843,3e-05,2.2713]
[1780239770808,32.12,73532.36,34.7,0.01843,3e-05,2.2713]
[1780239770906,32.12,73530.94,34.7,0.01839,3e-05,2.26702]
[1780239771652,32.12,73530.94,34.7,0.01839,3e-05,2.26702]
[1780239771803,32.12,73530.94,34.7,0.01839,3e-05,2.26702]
[1780239771904,32.12,73530.56,34.7,0.01838,3e-05,2.26587]
[1780239775792,32.12,73530.1,34.7,0.01837,3e-05,2.26445]
[1780239775891,32.12,73530.7,34.7,0.01839,3e-05,2.26618]
[1780239777911,32.12,73530.29,34.7,0.01837,3e-05,2.26496]
[1780239778009,32.13,73530.47,34.7,0.01839,3e-05,2.2669]
[1780239778752,32.13,73530.47,34.7,0.01839,3e-05,2.2669]
[1780239778849,32.12,73530.47,34.7,0.01839,3e-05,2.26688]
[1780239784820,32.14,73530.8,34.7,0.01844,3e-05,2.27204]
[1780239789855,32.15,73530.42,34.7,0.01846,3e-05,2.27438]
[1780239795284,32.16,73528.28,34.7,0.01843,3e-05,2.27084]
[1780239797731,32.16,73527.73,34.7,0.01843,3e-05,2.2706]
[1780239802946,32.18,73528.32,34.7,0.01849,3e-05,2.27718]
[1780239809995,32.19,73528.48,34.7,0.01854,3e-05,2.28244]
[1780239816037,32.21,73528.82,34.7,0.01857,3e-05,2.28501]
[1780239821072,32.22,73530.91,34.7,0.01866,3e-05,2.29459]
[1780239826110,32.23,73530.56,34.7,0.01868,3e-05,2.29685]
[1780239828617,32.23,73530.46,34.7,0.01869,3e-05,2.29788]
[1780239837386,32.25,73529.87,34.7,0.01873,3e-05,2.30135]
[1780239837389,32.25,73529.87,34.7,0.01873,3e-05,2.30135]
[1780239838193,32.25,73529.91,34.7,0.01873,3e-05,2.30205]
[1780239843395,32.25,73529.77,34.8,0.01873,3e-05,2.30134]
[1780239843583,32.25,73529.77,34.8,0.01873,3e-05,2.30134]
[1780239849271,32.25,73528.77,34.8,0.01869,3e-05,2.29787]
[1780239856320,32.25,73529.21,34.8,0.0187,3e-05,2.2987]
[1780239861355,32.25,73529.51,34.8,0.01871,3e-05,2.29922]
[1780239867397,32.24,73528.98,34.8,0.01869,3e-05,2.29719]
[1780239872432,32.24,73528.94,34.8,0.01866,3e-05,2.29419]
[1780239877467,32.24,73528.4,34.8,0.01864,3e-05,2.29224]
[1780239882502,32.24,73523.53,34.8,0.0185,3e-05,2.27743]
[1780239887537,32.24,73524.26,34.8,0.01852,3e-05,2.27939]
[1780239892572,32.24,73522.64,34.8,0.01848,3e-05,2.27438]
[1780239897607,32.24,73522.26,34.8,0.01846,3e-05,2.27304]
[1780239902642,32.24,73514.88,34.8,0.01826,3e-05,2.25121]
[1780239907686,32.24,73513.31,34.8,0.01821,3e-05,2.24661]
[1780239912721,32.24,73519.61,34.8,0.01839,3e-05,2.26518]
[1780239917756,32.24,73524.37,34.8,0.01852,3e-05,2.2791]
[1780239922793,32.24,73531.65,34.8,0.01872,3e-05,2.30048]
[1780239927829,32.24,73532.28,34.7,0.01874,3e-05,2.30204]
[1780239933870,32.23,73532.32,34.7,0.01871,3e-05,2.29907]
[1780239938905,32.23,73532.29,34.7,0.01871,3e-05,2.29861]
[1780239940672,32.23,73532.32,34.7,0.01871,3e-05,2.29863]
[1780239940820,32.23,73532.32,34.7,0.01871,3e-05,2.29863]
[1780239940919,32.23,73535.38,34.7,0.01879,3e-05,2.3077]
[1780239941625,32.23,73535.38,34.7,0.01879,3e-05,2.3077]
[1780239943240,32.24,73541.64,34.7,0.01898,3e-05,2.32716]
[1780239943248,32.24,73541.64,34.7,0.01898,3e-05,2.32716]
[1780239943267,32.24,73542.17,34.7,0.01901,3e-05,2.33]
[1780239948975,32.24,73542.28,34.7,0.019,3e-05,2.32971]
[1780239954010,32.23,73542.79,34.7,0.01901,3e-05,2.33053]
[1780239959045,32.23,73543.22,34.7,0.01902,3e-05,2.33124]
[1780239961125,32.23,73543.22,34.7,0.01902,3e-05,2.33124]
[1780239961223,32.23,73543.22,34.7,0.01902,3e-05,2.331]
[1780239965097,32.24,73555.43,34.7,0.01939,3e-05,2.36992]
[1780239967417,32.24,73561.47,34.7,0.01957,3e-05,2.3896]
[1780239967422,32.24,73561.47,34.7,0.01957,3e-05,2.3896]
[1780239967517,32.24,73559.57,34.7,0.01952,3e-05,2.38429]
[1780239973367,32.24,73558.31,34.8,0.01948,3e-05,2.37942]
[1780239979188,32.24,73552.66,34.8,0.0193,3e-05,2.36094]
[1780239984223,32.23,73551.48,34.8,0.01926,3e-05,2.35648]
[1780239990267,32.23,73551.4,34.8,0.01925,3e-05,2.35525]
[1780239995302,32.23,73551.53,34.8,0.01922,3e-05,2.35232]
[1780239996845,32.23,73551.85,34.8,0.01923,3e-05,2.35314]
[1780239996864,32.23,73551.85,34.8,0.01923,3e-05,2.35314]
[1780239997316,32.23,73552.66,34.8,0.01925,3e-05,2.3556]
[1780239998909,32.23,73555.94,34.8,0.01935,3e-05,2.3656]
[1780239998931,32.23,73555.94,34.8,0.01935,3e-05,2.3656]
[1780239998935,32.23,73555.94,34.8,0.01935,3e-05,2.3656]
[1780239999330,32.23,73563.24,34.8,0.01956,3e-05,2.38796]
[1780240004366,32.2,73567.65,34.8,0.01961,3e-05,2.39262]
[1780240009400,32.18,73567.52,34.8,0.01954,3e-05,2.38542]
[1780240014435,32.17,73568.03,34.8,0.01952,3e-05,2.38424]
[1780240019469,32.17,73563.66,34.8,0.01939,3e-05,2.36993]
[1780240024505,32.16,73563.49,34.8,0.01938,3e-05,2.36861]
[1780240025793,32.16,73563.42,35.3,0.01937,3e-05,2.36824]
[1780240025815,32.16,73563.42,35.3,0.01937,3e-05,2.36824]
[1780240025841,32.16,73563.42,35.3,0.01937,3e-05,2.36824]
[1780240031000,32.16,73563.15,35.3,0.01936,3e-05,2.36663]
[1780240037596,32.16,73563.05,35.3,0.01934,3e-05,2.36524]
[1780240042631,32.16,73563.1,35.3,0.01934,3e-05,2.36462]
[1780240048673,32.15,73562.9,35.3,0.01932,3e-05,2.36309]
[1780240053708,32.15,73559.31,35.3,0.01919,3e-05,2.34884]
[1780240057773,32.15,73563.72,35.2,0.01932,3e-05,2.36186]
[1780240065795,32.14,73564.09,35.2,0.01931,3e-05,2.36162]
[1780240070830,32.14,73561.03,35.2,0.01922,3e-05,2.35155]
[1780240074914,32.14,73557.43,35.2,0.01911,3e-05,2.34021]
[1780240074918,32.14,73557.43,35.2,0.01911,3e-05,2.34021]
[1780240074980,32.14,73557.48,35.2,0.01911,3e-05,2.34024]
[1780240075783,32.14,73557.48,35.2,0.01911,3e-05,2.34024]
[1780240076617,32.14,73557.48,35.2,0.01911,3e-05,2.34024]
[1780240076633,32.13,73556.92,35.2,0.01907,3e-05,2.33621]
[1780240077052,32.13,73556.92,35.2,0.01907,3e-05,2.33621]
[1780240086942,32.13,73548.12,35.2,0.01881,3e-05,2.30882]
[1780240091977,32.13,73559.36,35.2,0.01913,3e-05,2.34229]
[1780240097015,32.13,73566.76,35.2,0.01934,3e-05,2.36418]
[1780240103351,32.13,73565.14,35.3,0.01928,3e-05,2.35857]
[1780240109099,32.12,73565.29,35.3,0.01928,3e-05,2.35782]
[1780240114134,32.12,73567.9,35.3,0.01932,3e-05,2.36247]
[1780240120176,32.12,73575.05,35.3,0.01952,3e-05,2.38331]
[1780240126851,32.11,73575.87,35.3,0.01954,3e-05,2.38483]
[1780240126858,32.11,73575.87,35.3,0.01954,3e-05,2.38483]
[1780240126881,32.11,73575.87,35.3,0.01954,3e-05,2.38483]
[1780240126977,32.11,73575.87,35.3,0.01953,3e-05,2.38442]
[1780240133267,32.11,73568.58,35.3,0.01932,3e-05,2.36203]
[1780240136289,32.11,73556.61,35.3,0.01897,3e-05,2.32562]
[1780240141323,32.11,73546.9,35.3,0.0187,3e-05,2.2964]
[1780240150385,32.11,73544.84,35.3,0.01864,3e-05,2.29023]
[1780240155421,32.11,73546.0,35.3,0.01867,3e-05,2.2937]
[1780240160456,32.11,73549.56,35.3,0.01877,3e-05,2.30437]
[1780240165491,32.11,73553.14,35.3,0.01887,3e-05,2.31514]
[1780240170526,32.11,73555.82,35.3,0.01895,3e-05,2.32323]
[1780240174639,32.11,73556.59,35.3,0.01895,3e-05,2.32302]
[1780240183617,32.13,73551.4,35.3,0.01886,3e-05,2.31334]
[1780240187819,32.14,73551.72,35.3,0.0189,3e-05,2.3169]
[1780240193686,32.15,73552.51,35.3,0.01895,3e-05,2.32306]
[1780240198722,32.16,73555.98,35.3,0.01908,3e-05,2.33662]
[1780240203758,32.17,73552.72,35.3,0.01902,3e-05,2.32973]
[1780240208792,32.18,73553.54,35.3,0.01907,3e-05,2.33519]
[1780240215841,32.19,73553.72,35.3,0.01912,3e-05,2.3398]
[1780240220876,32.2,73555.98,35.3,0.01921,3e-05,2.34952]
[1780240228933,32.21,73552.95,35.3,0.01916,3e-05,2.34481]
[1780240233454,32.22,73553.93,35.4,0.01919,3e-05,2.3469]
[1780240233709,32.22,73553.93,35.4,0.01919,3e-05,2.3469]
[1780240239004,32.23,73556.69,35.4,0.0193,3e-05,2.3591]
[1780240246059,32.24,73556.74,35.4,0.01934,3e-05,2.36297]
[1780240251094,32.25,73554.06,35.4,0.01929,3e-05,2.35747]
[1780240261166,32.27,73554.13,35.4,0.01934,3e-05,2.36297]
[1780240267206,32.28,73553.52,35.4,0.01936,3e-05,2.36425]
[1780240273249,32.29,73553.61,35.4,0.01939,3e-05,2.36764]
[1780240282312,32.3,73555.47,35.4,0.01949,3e-05,2.37787]
[1780240289361,32.32,73553.38,35.4,0.01946,3e-05,2.37547]
[1780240295403,32.33,73553.34,35.4,0.01947,3e-05,2.37577]
[1780240300438,32.33,73553.41,35.4,0.0195,3e-05,2.37845]
[1780240305474,32.34,73553.55,35.4,0.01952,3e-05,2.38132]
[1780240311516,32.35,73553.36,35.4,0.01955,3e-05,2.38368]
[1780240317856,32.36,73552.16,35.4,0.01953,3e-05,2.38198]
[1780240325892,32.37,73552.44,35.4,0.01958,3e-05,2.38728]
[1780240325903,32.37,73552.44,35.4,0.01958,3e-05,2.38728]
[1780240331057,32.38,73544.15,35.4,0.01936,3e-05,2.36443]
[1780240331441,32.38,73544.15,35.4,0.01936,3e-05,2.36443]
[1780240336692,32.39,73545.49,35.4,0.01944,3e-05,2.37211]
[1780240341726,32.4,73552.56,35.4,0.01967,3e-05,2.39624]
[1780240346762,32.4,73556.37,35.4,0.0198,3e-05,2.41023]
[1780240351803,32.41,73561.88,35.4,0.01997,3e-05,2.4268]
[1780240356838,32.42,73562.59,35.4,0.02001,3e-05,2.43104]
[1780240358496,32.42,73562.63,35.4,0.02001,3e-05,2.43157]
[1780240359553,32.42,73563.12,35.4,0.02003,3e-05,2.43349]
[1780240361312,32.42,73563.3,35.4,0.02003,3e-05,2.43318]
[1780240363468,32.42,73563.32,35.5,0.02004,3e-05,2.43405]
[1780240368925,32.43,73563.13,35.5,0.02005,3e-05,2.43588]
[1780240373960,32.43,73562.37,35.5,0.02005,3e-05,2.43553]
[1780240378995,32.44,73562.96,35.5,0.02009,3e-05,2.43936]
[1780240384030,32.45,73570.7,35.5,0.02034,3e-05,2.4654]
[1780240388058,32.45,73583.7,35.5,0.02075,3e-05,2.50775]
[1780240393093,32.45,73579.91,35.5,0.02065,3e-05,2.49716]
[1780240398128,32.46,73578.86,35.5,0.02063,3e-05,2.49537]
[1780240404170,32.46,73577.92,35.5,0.02062,3e-05,2.49418]
[1780240409204,32.47,73578.43,35.5,0.02065,3e-05,2.49725]
[1780240414240,32.47,73578.05,35.5,0.02063,3e-05,2.49481]
[1780240419275,32.48,73572.24,35.5,0.02047,3e-05,2.47801]
[1780240424310,32.48,73564.95,35.5,0.02026,3e-05,2.45687]
[1780240430352,32.49,73563.68,35.5,0.02024,3e-05,2.45502]
[1780240435388,32.5,73563.47,35.5,0.02026,3e-05,2.45614]
[1780240441431,32.5,73565.95,35.5,0.02035,3e-05,2.46597]
[1780240448035,32.51,73565.96,35.5,0.02036,3e-05,2.46735]
[1780240457543,32.52,73575.6,35.5,0.0207,3e-05,2.50169]
[1780240462577,32.52,73574.84,35.5,0.02069,3e-05,2.50102]
[1780240467613,32.53,73574.96,35.5,0.02071,3e-05,2.50282]
[1780240475669,32.54,73575.14,35.5,0.02071,3e-05,2.50296]
[1780240485739,32.54,73575.14,35.5,0.02074,3e-05,2.50576]
[1780240491780,32.55,73578.37,35.5,0.02086,3e-05,2.51758]
[1780240493684,32.55,73578.37,35.6,0.02086,3e-05,2.51758]
[1780240493717,32.55,73578.37,35.6,0.02086,3e-05,2.51758]
[1780240498829,32.55,73577.94,35.6,0.02086,3e-05,2.51798]
[1780240503865,32.56,73574.68,35.6,0.02077,3e-05,2.50891]
[1780240508900,32.56,73573.56,35.6,0.02075,3e-05,2.50666]
[1780240514943,32.57,73573.0,35.6,0.02075,3e-05,2.50646]
[1780240521991,32.57,73572.22,35.6,0.02074,3e-05,2.50583]
[1780240527028,32.58,73572.1,35.6,0.02075,3e-05,2.50674]
[1780240532063,32.58,73572.28,35.6,0.02075,3e-05,2.50593]
[1780240537098,32.59,73572.18,35.6,0.02076,3e-05,2.50689]
[1780240542133,32.59,73572.18,35.6,0.02077,3e-05,2.50816]
[1780240547168,32.59,73572.49,35.6,0.02079,3e-05,2.51039]
[1780240557241,32.6,73572.49,35.6,0.02082,3e-05,2.51284]
[1780240563284,32.6,73573.1,35.6,0.02085,3e-05,2.51625]
[1780240572347,32.61,73573.04,35.6,0.02087,3e-05,2.51826]
[1780240578152,32.61,73573.06,35.6,0.02087,3e-05,2.51857]
[1780240589466,32.62,73573.26,35.6,0.02092,3e-05,2.52308]
[1780240594501,32.63,73582.36,35.6,0.02119,3e-05,2.55038]
[1780240603564,32.63,73584.16,35.6,0.02126,3e-05,2.55782]
[1780240608599,32.64,73584.19,35.6,0.02127,3e-05,2.55878]
[1780240614641,32.64,73584.0,35.6,0.02127,3e-05,2.55918]
[1780240619676,32.64,73584.95,35.6,0.02131,3e-05,2.56305]
[1780240621691,32.64,73572.23,35.6,0.02092,3e-05,2.5228]
[1780240623870,32.64,73571.31,35.7,0.02089,3e-05,2.52007]
[1780240629748,32.65,73561.15,35.7,0.0206,3e-05,2.48997]
[1780240631448,32.65,73560.6,35.7,0.02059,3e-05,2.48853]
[1780240631928,32.65,73560.6,35.7,0.02059,3e-05,2.48853]
[1780240641832,32.66,73557.74,35.7,0.02053,3e-05,2.48283]
[1780240646867,32.66,73556.75,35.7,0.02052,3e-05,2.48121]
[1780240653916,32.67,73556.62,35.7,0.02051,3e-05,2.4802]
[1780240658952,32.68,73562.74,35.7,0.02071,3e-05,2.50082]
[1780240661842,32.68,73562.74,35.7,0.02072,3e-05,2.50133]
[1780240668015,32.68,73562.94,35.7,0.02074,3e-05,2.50375]
[1780240673055,32.69,73572.86,35.7,0.02106,3e-05,2.53628]
[1780240679102,32.69,73574.88,35.7,0.02113,3e-05,2.54388]
[1780240685144,32.69,73566.28,35.7,0.02088,3e-05,2.518]
[1780240690179,32.7,73565.21,35.7,0.02086,3e-05,2.51584]
[1780240696221,32.7,73563.48,35.7,0.02082,3e-05,2.51192]
[1780240701256,32.71,73566.02,35.7,0.02091,3e-05,2.52119]
[1780240706291,32.71,73571.14,35.7,0.02108,3e-05,2.53856]
[1780240708322,32.71,73573.11,35.7,0.02114,3e-05,2.54505]
[1780240714347,32.71,73578.12,35.7,0.02129,3e-05,2.5597]
[1780240719382,32.72,73579.85,35.7,0.02135,3e-05,2.56612]
[1780240724417,32.72,73580.94,35.7,0.02139,3e-05,2.57045]
[1780240729451,32.72,73582.41,35.7,0.02145,3e-05,2.57593]
[1780240734487,32.72,73582.87,35.7,0.02147,3e-05,2.57811]
[1780240739525,32.73,73585.45,35.7,0.02156,3e-05,2.58707]
[1780240745564,32.73,73586.71,35.7,0.0216,3e-05,2.59175]
[1780240752612,32.73,73587.0,35.7,0.02162,3e-05,2.59336]
[1780240753967,32.73,73587.0,35.8,0.02162,3e-05,2.59336]
[1780240753976,32.73,73587.0,35.8,0.02162,3e-05,2.59336]
[1780240760669,32.73,73587.26,35.8,0.02163,3e-05,2.59493]
[1780240765704,32.73,73592.59,35.8,0.0218,3e-05,2.61252]
[1780240771746,32.73,73592.23,35.8,0.02177,3e-05,2.60896]
[1780240776781,32.74,73589.34,35.8,0.02169,3e-05,2.59989]
[1780240781816,32.74,73589.32,35.8,0.02169,3e-05,2.60018]
[1780240786851,32.74,73589.38,35.8,0.02169,3e-05,2.60071]
[1780240789817,32.74,73589.61,35.8,0.0217,3e-05,2.60152]
[1780240790932,32.74,73589.64,35.8,0.02171,3e-05,2.60181]
[1780240793725,32.72,73589.29,35.8,0.02165,3e-05,2.59573]
[1780240794219,32.72,73589.29,35.8,0.02165,3e-05,2.59573]
[1780240799943,32.72,73589.56,35.8,0.02165,3e-05,2.5966]
[1780240804977,32.72,73589.33,35.8,0.02165,3e-05,2.59586]
[1780240811020,32.72,73589.57,35.8,0.02165,3e-05,2.59663]
[1780240816055,32.72,73589.58,35.8,0.02165,3e-05,2.59666]
[1780240821091,32.72,73589.95,35.8,0.02167,3e-05,2.59786]
[1780240830154,32.72,73590.07,35.8,0.02167,3e-05,2.59825]
[1780240837024,32.72,73590.07,35.8,0.02167,3e-05,2.59825]
[1780240837031,32.72,73590.07,35.8,0.02167,3e-05,2.59825]
[1780240838433,32.72,73590.45,35.8,0.02166,3e-05,2.59675]
[1780240848280,32.73,73587.33,35.8,0.02157,3e-05,2.58748]
[1780240856336,32.73,73588.5,35.8,0.02161,3e-05,2.59188]
[1780240862378,32.73,73591.49,35.8,0.02171,3e-05,2.6019]
[1780240867413,32.73,73591.49,35.8,0.02171,3e-05,2.60217]
[1780240872448,32.73,73591.99,35.8,0.02173,3e-05,2.60405]
[1780240878002,32.73,73591.7,35.8,0.02172,3e-05,2.60332]
[1780240884071,32.73,73597.15,35.9,0.0219,3e-05,2.62122]
[1780240889567,32.73,73596.83,35.9,0.02189,3e-05,2.62045]
[1780240894603,32.73,73599.16,35.9,0.02195,3e-05,2.6255]
[1780240899638,32.73,73596.72,35.9,0.02187,3e-05,2.61777]
[1780240903813,32.73,73596.43,35.9,0.02186,3e-05,2.61692]
[1780240906265,32.73,73596.39,35.9,0.02186,3e-05,2.61689]
[1780240911723,32.73,73596.58,35.9,0.02187,3e-05,2.61777]
[1780240919779,32.74,73596.47,35.9,0.02187,3e-05,2.61788]
[1780240922115,32.74,73598.53,35.9,0.02194,3e-05,2.62465]
[1780240928842,32.74,73606.37,35.9,0.02219,3e-05,2.65051]
[1780240931973,32.74,73606.41,35.9,0.02219,3e-05,2.65065]
[1780240936968,32.74,73616.82,35.9,0.02253,3e-05,2.68485]
[1780240942957,32.74,73616.08,35.9,0.0225,3e-05,2.68202]
[1780240947993,32.73,73618.68,35.9,0.02258,3e-05,2.69036]
[1780240954035,32.73,73619.94,35.9,0.0226,3e-05,2.69136]
[1780240959070,32.73,73619.51,35.9,0.02258,3e-05,2.68962]
[1780240961863,32.73,73619.1,35.9,0.02257,3e-05,2.68808]
[1780240967126,32.73,73614.67,35.9,0.02242,3e-05,2.67313]
[1780240968545,32.73,73614.67,35.9,0.02242,3e-05,2.67313]
[1780240969494,32.73,73614.71,35.9,0.02242,3e-05,2.67323]
[1780240970506,32.73,73614.71,35.9,0.02242,3e-05,2.6732]
[1780240980217,32.73,73617.11,35.9,0.02249,3e-05,2.6807]
[1780240985254,32.73,73617.22,35.9,0.02249,3e-05,2.68082]
[1780240991295,32.73,73616.74,35.9,0.02248,3e-05,2.67896]
[1780240996329,32.73,73617.34,35.9,0.02249,3e-05,2.68072]
[1780241001365,32.73,73616.11,35.9,0.02245,3e-05,2.67643]
[1780241008414,32.73,73616.84,35.9,0.02247,3e-05,2.67854]
[1780241013449,32.73,73615.93,35.9,0.02242,3e-05,2.67254]
[1780241014323,32.73,73615.93,36.0,0.02242,3e-05,2.67254]
[1780241014546,32.73,73615.93,36.0,0.02242,3e-05,2.67254]
[1780241020498,32.72,73615.35,36.0,0.0224,3e-05,2.67044]
[1780241025532,32.72,73618.4,36.0,0.02249,3e-05,2.6803]
[1780241030568,32.72,73617.64,36.0,0.02247,3e-05,2.67753]
[1780241035603,32.72,73617.84,36.0,0.02247,3e-05,2.67796]
[1780241040645,32.72,73621.15,36.0,0.02258,3e-05,2.68867]
[1780241045680,32.72,73624.63,36.0,0.02269,3e-05,2.69992]
[1780241050714,32.72,73628.36,36.0,0.02281,3e-05,2.71192]
[1780241056528,32.72,73634.99,36.0,0.02302,3e-05,2.73369]
[1780241061794,32.71,73643.2,36.0,0.02328,3e-05,2.76023]
[1780241066827,32.71,73643.53,36.0,0.02329,3e-05,2.76049]
[1780241072869,32.71,73643.54,36.0,0.02325,3e-05,2.75671]
[1780241077904,32.71,73645.02,36.0,0.0233,3e-05,2.76095]
[1780241082939,32.7,73645.07,36.0,0.02329,3e-05,2.76035]
[1780241087973,32.7,73646.68,36.0,0.02334,3e-05,2.76505]
[1780241093009,32.7,73646.43,36.0,0.02332,3e-05,2.76342]
[1780241094226,32.7,73646.43,36.0,0.02332,3e-05,2.76342]
[1780241094244,32.7,73646.43,36.0,0.02332,3e-05,2.76342]
[1780241098777,32.7,73646.1,36.0,0.0233,3e-05,2.76169]
[1780241104085,32.7,73646.1,36.0,0.02329,3e-05,2.76068]
[1780241109121,32.69,73646.09,36.0,0.02329,3e-05,2.75994]
[1780241114157,32.69,73646.31,36.0,0.02329,3e-05,2.75997]
[1780241119194,32.69,73647.08,36.0,0.0233,3e-05,2.76184]
[1780241124229,32.69,73647.14,36.0,0.0233,3e-05,2.76129]
[1780241130271,32.68,73641.06,36.0,0.02309,3e-05,2.73997]
[1780241135306,32.68,73637.45,36.0,0.02294,3e-05,2.72443]
[1780241140341,32.68,73648.15,36.0,0.02329,3e-05,2.76]
[1780241144400,32.68,73648.14,36.1,0.02329,3e-05,2.75954]
[1780241150296,32.68,73652.06,36.1,0.02341,3e-05,2.77184]
[1780241150411,32.68,73657.92,36.1,0.02361,3e-05,2.79166]
[1780241156459,32.68,73660.78,36.1,0.02373,3e-05,2.80394]
[1780241161494,32.69,73656.6,36.1,0.02361,3e-05,2.79168]
[1780241166529,32.7,73657.19,36.1,0.02365,3e-05,2.79578]
[1780241171564,32.7,73656.27,36.1,0.02364,3e-05,2.79469]
[1780241176018,32.71,73659.69,36.1,0.02377,3e-05,2.80801]
[1780241181634,32.71,73660.78,36.1,0.02383,3e-05,2.81407]
[1780241182588,32.71,73660.78,36.1,0.02383,3e-05,2.81407]
[1780241182691,32.71,73660.78,36.1,0.02383,3e-05,2.81407]
[1780241182923,32.71,73667.95,36.1,0.02408,3e-05,2.83917]
[1780241182943,32.71,73667.95,36.1,0.02408,3e-05,2.83917]
[1780241183213,32.71,73667.95,36.1,0.02408,3e-05,2.83917]
[1780241183241,32.71,73667.95,36.1,0.02408,3e-05,2.83917]
[1780241184360,32.72,73672.68,36.1,0.02425,3e-05,2.8559]
[1780241186773,32.72,73660.28,36.1,0.02383,3e-05,2.81369]
[1780241186776,32.72,73660.28,36.1,0.02383,3e-05,2.81369]
[1780241187015,32.72,73659.25,36.1,0.02379,3e-05,2.81052]
[1780241187561,32.72,73659.25,36.1,0.02379,3e-05,2.81052]
[1780241192711,32.73,73659.34,36.1,0.0238,3e-05,2.81019]
[1780241194113,32.73,73658.51,36.1,0.02377,3e-05,2.80771]
[1780241199760,32.73,73649.53,36.1,0.02349,3e-05,2.77931]
[1780241202698,32.74,73647.91,36.1,0.02344,3e-05,2.77464]
[1780241205153,32.74,73647.85,36.1,0.02345,3e-05,2.7757]
[1780241210839,32.75,73637.85,36.1,0.02315,3e-05,2.74463]
[1780241215872,32.75,73641.15,36.1,0.02328,3e-05,2.75811]
[1780241219893,32.76,73641.01,36.1,0.02329,3e-05,2.75857]
[1780241219898,32.76,73640.6,36.1,0.02328,3e-05,2.75765]
[1780241220702,32.76,73640.6,36.1,0.02328,3e-05,2.75765]
[1780241225943,32.77,73641.09,36.1,0.02332,3e-05,2.76194]
[1780241228992,32.77,73641.78,36.1,0.02335,3e-05,2.7652]
[1780241235008,32.78,73641.47,36.1,0.02337,3e-05,2.76734]
[1780241240042,32.78,73648.86,36.1,0.02364,3e-05,2.7946]
[1780241245077,32.79,73648.75,36.1,0.02366,3e-05,2.79612]
[1780241250599,32.79,73649.78,36.1,0.02371,3e-05,2.80121]
[1780241250605,32.79,73649.78,36.1,0.02371,3e-05,2.80121]
[1780241257164,32.8,73648.6,36.1,0.02368,3e-05,2.79749]
[1780241263206,32.81,73648.79,36.1,0.02371,3e-05,2.80052]
[1780241268241,32.82,73648.93,36.1,0.02373,3e-05,2.80296]
[1780241273276,32.82,73648.96,36.1,0.02375,3e-05,2.805]
[1780241275328,32.82,73648.89,36.2,0.02376,3e-05,2.80515]
[1780241284352,32.84,73649.12,36.2,0.0238,3e-05,2.80974]
[1780241290396,32.84,73645.97,36.2,0.02372,3e-05,2.80126]
[1780241295431,32.85,73645.68,36.2,0.02373,3e-05,2.8022]
[1780241300465,32.85,73646.57,36.2,0.02378,3e-05,2.80751]
[1780241306511,32.86,73646.6,36.2,0.0238,3e-05,2.80981]
[1780241311545,32.87,73646.99,36.2,0.02381,3e-05,2.81008]
[1780241313988,32.87,73649.09,36.2,0.02389,3e-05,2.81764]
[1780241319601,32.87,73649.31,36.2,0.02392,3e-05,2.82085]
[1780241325643,32.88,73649.02,36.2,0.02393,3e-05,2.82197]
[1780241332692,32.89,73648.84,36.2,0.02395,3e-05,2.82381]
[1780241334332,32.89,73643.45,36.2,0.02377,3e-05,2.80572]
[1780241334705,32.89,73643.22,36.2,0.02376,3e-05,2.80469]
[1780241337387,32.89,73641.18,36.2,0.02369,3e-05,2.79725]
[1780241342762,32.88,73637.6,36.2,0.02355,3e-05,2.78379]
[1780241347797,32.88,73635.96,36.2,0.02349,3e-05,2.77725]
[1780241352832,32.88,73635.81,36.2,0.02347,3e-05,2.77583]
[1780241357867,32.87,73635.63,36.2,0.02346,3e-05,2.77433]
[1780241359755,32.87,73635.74,36.1,0.02346,3e-05,2.77452]
[1780241361463,32.87,73635.74,36.1,0.02345,3e-05,2.77416]
[1780241366930,32.87,73635.77,36.1,0.02344,3e-05,2.77317]
[1780241371965,32.87,73634.11,36.1,0.02336,3e-05,2.76382]
[1780241377000,32.86,73634.06,36.1,0.02335,3e-05,2.76282]
[1780241382037,32.86,73634.89,36.1,0.02337,3e-05,2.7648]
[1780241387072,32.86,73630.19,36.1,0.0232,3e-05,2.74811]
[1780241392107,32.86,73629.46,36.1,0.02317,3e-05,2.74497]
[1780241397146,32.86,73634.41,36.1,0.02333,3e-05,2.76091]
[1780241398788,32.86,73634.41,36.1,0.02333,3e-05,2.76091]
[1780241401455,32.85,73651.26,36.1,0.02389,3e-05,2.8176]
[1780241405571,32.85,73649.61,36.2,0.02383,3e-05,2.81092]
[1780241405586,32.85,73649.61,36.2,0.02383,3e-05,2.81092]
[1780241411249,32.85,73646.41,36.2,0.0237,3e-05,2.7984]
[1780241416284,32.84,73636.7,36.2,0.02336,3e-05,2.76453]
[1780241421319,32.84,73636.68,36.2,0.02335,3e-05,2.76368]
[1780241426354,32.84,73635.5,36.2,0.02331,3e-05,2.75893]
[1780241431389,32.84,73635.46,36.2,0.02328,3e-05,2.75522]
[1780241432924,32.84,73635.46,36.2,0.02328,3e-05,2.75522]
[1780241433813,32.84,73635.46,36.2,0.02327,3e-05,2.75494]
[1780241441459,32.83,73633.36,36.2,0.02319,3e-05,2.74675]
[1780241446494,32.83,73633.37,36.2,0.02319,3e-05,2.74615]
[1780241451529,32.83,73634.55,36.2,0.02322,3e-05,2.74949]
[1780241456564,32.83,73635.75,36.2,0.02325,3e-05,2.75285]
[1780241461599,32.82,73635.52,36.2,0.02324,3e-05,2.75136]
[1780241466634,32.82,73635.34,36.2,0.02322,3e-05,2.75006]
[1780241473683,32.82,73635.21,36.2,0.02321,3e-05,2.74851]
[1780241479725,32.82,73634.96,36.2,0.02319,3e-05,2.74684]
[1780241484761,32.81,73633.87,36.2,0.02315,3e-05,2.74252]
[1780241487027,32.81,73633.87,36.2,0.02315,3e-05,2.74252]
[1780241487192,32.81,73633.86,36.2,0.02315,3e-05,2.74223]
[1780241490000,32.81,73633.69,36.2,0.02314,3e-05,2.74153]
[1780241495817,32.81,73635.99,36.2,0.02318,3e-05,2.74556]
[1780241495827,32.81,73635.99,36.2,0.02318,3e-05,2.74556]
[1780241500875,32.81,73633.96,36.2,0.02311,3e-05,2.73803]
[1780241507924,32.81,73634.11,36.2,0.02311,3e-05,2.73777]
[1780241513966,32.8,73634.19,36.2,0.0231,3e-05,2.7374]
[1780241520011,32.8,73634.36,36.2,0.0231,3e-05,2.73734]
[1780241526051,32.8,73632.67,36.2,0.02304,3e-05,2.73104]
[1780241531085,32.8,73633.5,36.2,0.02306,3e-05,2.73335]
[1780241535576,32.8,73633.62,36.3,0.02306,3e-05,2.73337]
[1780241547198,32.79,73633.85,36.3,0.02306,3e-05,2.73301]
[1780241553240,32.79,73633.74,36.3,0.02303,3e-05,2.72923]
[1780241563310,32.79,73633.26,36.3,0.023,3e-05,2.72673]
[1780241569352,32.79,73633.15,36.3,0.02299,3e-05,2.72583]
[1780241576401,32.79,73633.23,36.3,0.02299,3e-05,2.72548]
[1780241580494,32.79,73633.23,36.3,0.02299,3e-05,2.72548]
[1780241581508,32.79,73633.23,36.3,0.02299,3e-05,2.72513]
[1780241587478,32.78,73624.36,36.3,0.02267,3e-05,2.69349]
[1780241592513,32.78,73630.52,36.3,0.02287,3e-05,2.71384]
[1780241597549,32.78,73623.97,36.3,0.02266,3e-05,2.69178]
[1780241602584,32.78,73623.98,36.3,0.02265,3e-05,2.6916]
[1780241607619,32.78,73629.29,36.3,0.02283,3e-05,2.70906]
[1780241612654,32.78,73629.4,36.3,0.02281,3e-05,2.70629]
[1780241617688,32.78,73630.41,36.3,0.02283,3e-05,2.7093]
[1780241620227,32.78,73630.41,36.3,0.02283,3e-05,2.7093]
[1780241625745,32.77,73629.96,36.3,0.02281,3e-05,2.70719]
[1780241633801,32.77,73630.32,36.3,0.02282,3e-05,2.70773]
[1780241641857,32.77,73630.56,36.3,0.02282,3e-05,2.70792]
[1780241647899,32.77,73635.39,36.3,0.02298,3e-05,2.7235]
[1780241654948,32.77,73635.81,36.3,0.02298,3e-05,2.72421]
[1780241659983,32.76,73635.91,36.3,0.02298,3e-05,2.72407]
[1780241665020,32.76,73639.01,36.3,0.02308,3e-05,2.73396]
[1780241666454,32.76,73640.39,36.4,0.02312,3e-05,2.73849]
[1780241672069,32.76,73641.24,36.4,0.02312,3e-05,2.73779]
[1780241677104,32.76,73641.54,36.4,0.02313,3e-05,2.73822]
[1780241684154,32.76,73642.98,36.4,0.02317,3e-05,2.74221]
[1780241689189,32.75,73644.85,36.4,0.02322,3e-05,2.74791]
[1780241694224,32.75,73647.49,36.4,0.0233,3e-05,2.75616]
[1780241699259,32.75,73652.42,36.4,0.02346,3e-05,2.77216]
[1780241704294,32.75,73652.79,36.4,0.02347,3e-05,2.77255]
[1780241709329,32.75,73652.93,36.4,0.02346,3e-05,2.77218]
[1780241714364,32.74,73650.84,36.4,0.02338,3e-05,2.76429]
[1780241719407,32.74,73653.92,36.4,0.02348,3e-05,2.77397]
[1780241724442,32.74,73655.07,36.4,0.02351,3e-05,2.77701]
[1780241729477,32.74,73654.96,36.4,0.0235,3e-05,2.77575]
[1780241735519,32.73,73649.9,36.4,0.02329,3e-05,2.75467]
[1780241740555,32.73,73649.62,36.4,0.02328,3e-05,2.75306]
[1780241745590,32.73,73648.76,36.4,0.02324,3e-05,2.74948]
[1780241751187,32.73,73641.46,36.4,0.02299,3e-05,2.72442]
[1780241757674,32.72,73638.36,36.4,0.02288,3e-05,2.71341]
[1780241762709,32.72,73638.57,36.4,0.02289,3e-05,2.7138]
[1780241767744,32.72,73640.87,36.4,0.02296,3e-05,2.72119]
[1780241772779,32.72,73639.17,36.4,0.0229,3e-05,2.71513]
[1780241777814,32.72,73637.9,36.4,0.02286,3e-05,2.71057]
[1780241783856,32.72,73637.61,36.4,0.02284,3e-05,2.70926]
[1780241786919,32.72,73637.66,36.4,0.02284,3e-05,2.70932]
[1780241787201,32.72,73637.66,36.4,0.02284,3e-05,2.70932]
[1780241787682,32.72,73637.85,36.4,0.02285,3e-05,2.70985]
[1780241792919,32.72,73637.6,36.4,0.02282,3e-05,2.70597]
[1780241796786,32.72,73635.17,36.5,0.02273,3e-05,2.69775]
[1780241796830,32.72,73635.17,36.5,0.02273,3e-05,2.69775]
[1780241801983,32.72,73634.98,36.5,0.02273,3e-05,2.69694]
[1780241807018,32.72,73633.05,36.5,0.02266,3e-05,2.6904]
[1780241810845,32.72,73630.02,36.5,0.02256,3e-05,2.68031]
[1780241811707,32.72,73629.38,36.5,0.02254,3e-05,2.6782]
[1780241822124,32.72,73630.09,36.5,0.02256,3e-05,2.6806]
[1780241829173,32.72,73629.09,36.5,0.02253,3e-05,2.6773]
[1780241834208,32.72,73628.92,36.5,0.02253,3e-05,2.67678]
[1780241839242,32.72,73631.29,36.5,0.0226,3e-05,2.68465]
[1780241845285,32.72,73629.28,36.5,0.02254,3e-05,2.67787]
[1780241851327,32.72,73629.33,36.5,0.02252,3e-05,2.67516]
[1780241858376,32.72,73629.46,36.5,0.02252,3e-05,2.67551]
[1780241863411,32.72,73628.68,36.5,0.02249,3e-05,2.67283]
[1780241869453,32.72,73626.7,36.5,0.02243,3e-05,2.66619]
[1780241874489,32.72,73622.38,36.5,0.02229,3e-05,2.65191]
[1780241879524,32.72,73621.72,36.5,0.02227,3e-05,2.64978]
[1780241881232,32.72,73621.67,36.5,0.02226,3e-05,2.64963]
[1780241886573,32.72,73620.64,36.5,0.02223,3e-05,2.64631]
[1780241891617,32.72,73621.26,36.5,0.02225,3e-05,2.64841]
[1780241897659,32.72,73621.47,36.5,0.02226,3e-05,2.64915]
[1780241899216,32.72,73621.47,36.5,0.02226,3e-05,2.64915]
[1780241899230,32.72,73621.47,36.5,0.02226,3e-05,2.64915]
[1780241901182,32.72,73621.71,36.5,0.02227,3e-05,2.64995]
[1780241906722,32.72,73621.77,36.5,0.02227,3e-05,2.65019]
[1780241911757,32.72,73621.45,36.5,0.02224,3e-05,2.64637]
[1780241916792,32.72,73620.3,36.5,0.0222,3e-05,2.64264]
[1780241921827,32.72,73620.33,36.5,0.0222,3e-05,2.64281]
[1780241926800,32.72,73620.45,36.6,0.02221,3e-05,2.64322]
[1780241933911,32.72,73619.52,36.6,0.02218,3e-05,2.64028]
[1780241938946,32.72,73616.24,36.6,0.02207,3e-05,2.62958]
[1780241943981,32.72,73621.59,36.6,0.02225,3e-05,2.6473]
[1780241949016,32.72,73622.46,36.6,0.02227,3e-05,2.65011]
[1780241963116,32.72,73623.01,36.6,0.02229,3e-05,2.65171]
[1780241974194,32.72,73623.03,36.6,0.02227,3e-05,2.64886]
[1780241984264,32.72,73623.03,36.6,0.02227,3e-05,2.64883]
[1780241994334,32.72,73623.03,36.6,0.02227,3e-05,2.64882]
[1780242000376,32.72,73622.85,36.6,0.02226,3e-05,2.64823]
[1780242010447,32.72,73622.85,36.6,0.02226,3e-05,2.64825]
[1780242011189,32.72,73622.85,36.6,0.02226,3e-05,2.64825]
[1780242016489,32.72,73622.67,36.6,0.02226,3e-05,2.64767]
[1780242022531,32.72,73620.4,36.6,0.02218,3e-05,2.64023]
[1780242027569,32.72,73617.83,36.6,0.0221,3e-05,2.63194]
[1780242032604,32.72,73617.42,36.6,0.02207,3e-05,2.62797]
[1780242037639,32.72,73615.81,36.6,0.02202,3e-05,2.62287]
[1780242042674,32.72,73610.25,36.6,0.02184,3e-05,2.60504]
[1780242047709,32.72,73610.22,36.6,0.02184,3e-05,2.60522]
[1780242052744,32.72,73609.4,36.6,0.02182,3e-05,2.60279]
[1780242056718,32.72,73609.41,36.7,0.02182,3e-05,2.60295]
[1780242056737,32.72,73609.41,36.7,0.02182,3e-05,2.60295]
[1780242066844,32.72,73609.72,36.7,0.02183,3e-05,2.60427]
[1780242071879,32.72,73609.6,36.7,0.02183,3e-05,2.60398]
[1780242076914,32.72,73610.56,36.7,0.02186,3e-05,2.60717]
[1780242081949,32.72,73609.87,36.7,0.02184,3e-05,2.60497]
[1780242087699,32.72,73609.98,36.7,0.02184,3e-05,2.60536]
[1780242087811,32.72,73609.84,36.7,0.02184,3e-05,2.60491]
[1780242093651,32.72,73610.03,36.7,0.02182,3e-05,2.60279]
[1780242094427,32.72,73608.72,36.7,0.02178,3e-05,2.59856]
[1780242095044,32.72,73582.6,36.7,0.02096,3e-05,2.51488]
[1780242100079,32.73,73587.45,36.7,0.02112,3e-05,2.53102]
[1780242105114,32.73,73584.95,36.7,0.02105,3e-05,2.52387]
[1780242110149,32.73,73586.02,36.7,0.02109,3e-05,2.52816]
[1780242115184,32.73,73585.87,36.7,0.0211,3e-05,2.5286]
[1780242120219,32.74,73585.94,36.7,0.02111,3e-05,2.52979]
[1780242125254,32.74,73585.77,36.7,0.02111,3e-05,2.53024]
[1780242130289,32.74,73585.73,36.7,0.02112,3e-05,2.53115]
[1780242135323,32.75,73583.08,36.7,0.02105,3e-05,2.52378]
[1780242140359,32.75,73583.66,36.7,0.02108,3e-05,2.52695]
[1780242141120,32.75,73583.66,36.6,0.02108,3e-05,2.52695]
[1780242143345,32.75,73584.56,36.6,0.02111,3e-05,2.53004]
[1780242148416,32.76,73584.26,36.6,0.02114,3e-05,2.53308]
[1780242153453,32.78,73578.18,36.6,0.02097,3e-05,2.51468]
[1780242158488,32.79,73575.34,36.6,0.02092,3e-05,2.50943]
[1780242159577,32.79,73575.34,36.6,0.02092,3e-05,2.50943]
[1780242164646,32.79,73574.35,36.6,0.02091,3e-05,2.50806]
[1780242170572,32.8,73573.31,36.6,0.02089,3e-05,2.50654]
[1780242175607,32.8,73573.5,36.6,0.02091,3e-05,2.50835]
[1780242180642,32.81,73565.96,36.6,0.02069,3e-05,2.48584]
[1780242185677,32.81,73560.87,36.6,0.02055,3e-05,2.47137]
[1780242186677,32.81,73560.87,36.7,0.02055,3e-05,2.47137]
[1780242188279,32.81,73561.0,36.7,0.02056,3e-05,2.47236]
[1780242189343,32.81,73559.59,36.7,0.02052,3e-05,2.46826]
[1780242189355,32.81,73559.59,36.7,0.02052,3e-05,2.46826]
[1780242191496,32.82,73554.63,36.7,0.02038,3e-05,2.45393]
[1780242191593,32.82,73554.63,36.7,0.02038,3e-05,2.45393]
[1780242198894,32.82,73543.0,36.7,0.02006,3e-05,2.42045]
[1780242201191,32.83,73542.91,36.7,0.02006,3e-05,2.42131]
[1780242201317,32.83,73542.91,36.7,0.02006,3e-05,2.42131]
[1780242207042,32.83,73534.33,36.7,0.01983,3e-05,2.39735]
[1780242213873,32.84,73533.05,36.7,0.0198,3e-05,2.39377]
[1780242218908,32.85,73530.41,36.7,0.01975,3e-05,2.38791]
[1780242219409,32.85,73530.41,36.7,0.01975,3e-05,2.38791]
[1780242224949,32.86,73527.65,36.7,0.01969,3e-05,2.38222]
[1780242229985,32.87,73522.63,36.7,0.01957,3e-05,2.36931]
[1780242235020,32.87,73515.16,36.7,0.01938,3e-05,2.34933]
[1780242240055,32.88,73525.57,36.7,0.0197,3e-05,2.38309]
[1780242245090,32.89,73525.98,36.7,0.01973,3e-05,2.38645]
[1780242250128,32.9,73524.83,36.7,0.01972,3e-05,2.3851]
[1780242255165,32.9,73531.65,36.7,0.01994,3e-05,2.40789]
[1780242260201,32.91,73526.78,36.7,0.01982,3e-05,2.39513]
[1780242265234,32.92,73540.59,36.7,0.02025,3e-05,2.4395]
[1780242270270,32.92,73540.61,36.7,0.02027,3e-05,2.44137]
[1780242271090,32.92,73540.61,36.6,0.02027,3e-05,2.44137]
[1780242276312,32.93,73540.51,36.6,0.02026,3e-05,2.44061]
[1780242281347,32.93,73541.01,36.6,0.0203,3e-05,2.44395]
[1780242286382,32.94,73544.42,36.6,0.02042,3e-05,2.45625]
[1780242291417,32.95,73535.28,36.6,0.02016,3e-05,2.42983]
[1780242296452,32.95,73536.08,36.6,0.0202,3e-05,2.43412]
[1780242302496,32.96,73536.17,36.6,0.02023,3e-05,2.43689]
[1780242307529,32.96,73536.1,36.6,0.02024,3e-05,2.43839]
[1780242313571,32.97,73537.5,36.6,0.02031,3e-05,2.44472]
[1780242316631,32.97,73539.19,36.7,0.02036,3e-05,2.45025]
[1780242322634,32.98,73539.11,36.7,0.02038,3e-05,2.45251]
[1780242327669,32.99,73539.37,36.7,0.0204,3e-05,2.45486]
[1780242333711,32.99,73543.97,36.7,0.02054,3e-05,2.46818]
[1780242338746,33.0,73542.22,36.7,0.0205,3e-05,2.46418]
[1780242344788,33.0,73542.86,36.7,0.02054,3e-05,2.46789]
[1780242350830,33.01,73542.96,36.7,0.02056,3e-05,2.46989]
[1780242355864,33.01,73545.97,36.7,0.02066,3e-05,2.48059]
[1780242360900,33.01,73546.24,36.7,0.02068,3e-05,2.48275]
[1780242365936,33.02,73547.62,36.7,0.02074,3e-05,2.48836]
[1780242370971,33.02,73550.64,36.7,0.02084,3e-05,2.49903]
[1780242379027,33.03,73552.01,36.7,0.0209,3e-05,2.50514]
[1780242383514,33.03,73553.63,36.7,0.02096,3e-05,2.51106]
[1780242383565,33.03,73553.63,36.7,0.02096,3e-05,2.51106]
[1780242387549,33.03,73555.65,36.7,0.02102,3e-05,2.51761]
[1780242393127,33.03,73556.39,36.7,0.02102,3e-05,2.51724]
[1780242400592,33.03,73556.46,36.7,0.02102,3e-05,2.51746]
[1780242400594,33.03,73556.46,36.7,0.02102,3e-05,2.51746]
[1780242401046,33.03,73556.46,36.6,0.02102,3e-05,2.51746]
[1780242401345,33.03,73556.46,36.6,0.02102,3e-05,2.51746]
[1780242411255,33.03,73558.23,36.6,0.02108,3e-05,2.52302]
[1780242416690,33.03,73558.29,36.6,0.02108,3e-05,2.52321]
[1780242422332,33.03,73559.32,36.6,0.02111,3e-05,2.52646]
[1780242427367,33.03,73560.28,36.6,0.02114,3e-05,2.52948]
[1780242430594,33.03,73561.68,36.6,0.02119,3e-05,2.5339]
[1780242436430,33.03,73564.03,36.6,0.02127,3e-05,2.54228]
[1780242441465,33.04,73567.61,36.6,0.02139,3e-05,2.55444]
[1780242446559,33.04,73567.55,36.7,0.02139,3e-05,2.5547]
[1780242446631,33.04,73567.55,36.7,0.02139,3e-05,2.5547]
[1780242452541,33.04,73567.91,36.7,0.02139,3e-05,2.55429]
[1780242458588,33.05,73569.08,36.7,0.02144,3e-05,2.5589]
[1780242463623,33.05,73577.42,36.7,0.0217,3e-05,2.58624]
[1780242468659,33.05,73582.53,36.7,0.02187,3e-05,2.60315]
[1780242473692,33.05,73583.42,36.7,0.0219,3e-05,2.60639]
[1780242478728,33.05,73581.95,36.7,0.02186,3e-05,2.60198]
[1780242483763,33.05,73582.3,36.7,0.02187,3e-05,2.60339]
[1780242488799,33.05,73581.72,36.7,0.02186,3e-05,2.6018]
[1780242494841,33.05,73573.81,36.7,0.02161,3e-05,2.57669]
[1780242499876,33.05,73570.27,36.7,0.0215,3e-05,2.56587]
[1780242501351,33.06,73570.16,36.7,0.0215,3e-05,2.56563]
[1780242501855,33.06,73570.16,36.7,0.0215,3e-05,2.56563]
[1780242510954,33.06,73571.36,36.7,0.02155,3e-05,2.57051]
[1780242515989,33.06,73567.77,36.7,0.02142,3e-05,2.55685]
[1780242521024,33.06,73566.82,36.7,0.0214,3e-05,2.55444]
[1780242526059,33.06,73567.18,36.7,0.02141,3e-05,2.5562]
[1780242530964,33.06,73567.28,36.7,0.02142,3e-05,2.55676]
[1780242536129,33.07,73570.89,36.7,0.02154,3e-05,2.56918]
[1780242541164,33.07,73572.95,36.7,0.02161,3e-05,2.57623]
[1780242546199,33.07,73570.1,36.7,0.02153,3e-05,2.56757]
[1780242551234,33.07,73556.91,36.7,0.02112,3e-05,2.52638]
[1780242558282,33.08,73555.95,36.7,0.02111,3e-05,2.52459]
[1780242566339,33.08,73556.11,36.7,0.02112,3e-05,2.52657]
[1780242571374,33.08,73559.11,36.7,0.0212,3e-05,2.53424]
[1780242576531,33.09,73559.03,36.8,0.02121,3e-05,2.53451]
[1780242582451,33.09,73555.54,36.8,0.02111,3e-05,2.52496]
[1780242587486,33.09,73551.01,36.8,0.02099,3e-05,2.5118]
[1780242592521,33.1,73543.9,36.8,0.02078,3e-05,2.49079]
[1780242597556,33.1,73543.14,36.8,0.02077,3e-05,2.48972]
[1780242602593,33.11,73537.6,36.8,0.02062,3e-05,2.47383]
[1780242606621,33.11,73549.59,36.8,0.02099,3e-05,2.51222]
[1780242611656,33.11,73548.64,36.8,0.02097,3e-05,2.51037]
[1780242616691,33.12,73555.97,36.8,0.02121,3e-05,2.53446]
[1780242621725,33.12,73555.42,36.8,0.0212,3e-05,2.53363]
[1780242626763,33.12,73555.41,36.8,0.02121,3e-05,2.5345]
[1780242632805,33.12,73548.31,36.8,0.02098,3e-05,2.51056]
[1780242638847,33.13,73545.53,36.8,0.02091,3e-05,2.5034]
[1780242644889,33.13,73543.6,36.8,0.02086,3e-05,2.49874]
[1780242649924,33.14,73543.82,36.8,0.02088,3e-05,2.50055]
[1780242654959,33.14,73543.91,36.8,0.0209,3e-05,2.50193]
[1780242660931,33.14,73544.2,36.8,0.02091,3e-05,2.50371]
[1780242666038,33.15,73546.99,36.8,0.02101,3e-05,2.51388]
[1780242671073,33.15,73547.98,36.8,0.02105,3e-05,2.51794]
[1780242676108,33.15,73557.81,36.8,0.02136,3e-05,2.54975]
[1780242682150,33.16,73561.87,36.8,0.0215,3e-05,2.56333]
[1780242687189,33.16,73561.23,36.8,0.02148,3e-05,2.56185]
[1780242693231,33.16,73561.18,36.8,0.02147,3e-05,2.55967]
[1780242701350,33.16,73561.45,36.8,0.02148,3e-05,2.56078]
[1780242706436,33.16,73561.17,36.9,0.02148,3e-05,2.56113]
[1780242712365,33.17,73560.38,36.9,0.02147,3e-05,2.55955]
[1780242717819,33.17,73560.09,36.9,0.02146,3e-05,2.55904]
[1780242720022,33.17,73560.09,36.9,0.02146,3e-05,2.55931]
[1780242728477,33.16,73560.13,36.9,0.02145,3e-05,2.55756]
[1780242733512,33.17,73558.73,36.9,0.02141,3e-05,2.5538]
[1780242740561,33.17,73556.09,36.9,0.02134,3e-05,2.54652]
[1780242745597,33.17,73555.46,36.9,0.02133,3e-05,2.54528]
[1780242746637,33.17,73555.46,36.9,0.02133,3e-05,2.54528]
[1780242746912,33.17,73555.46,36.9,0.02133,3e-05,2.54528]
[1780242756674,33.18,73559.15,36.9,0.02143,3e-05,2.55568]
[1780242763723,33.18,73559.08,36.9,0.02144,3e-05,2.55635]
[1780242770773,33.18,73559.14,36.9,0.02145,3e-05,2.55743]
[1780242778830,33.18,73558.98,36.9,0.02146,3e-05,2.55791]
[1780242785878,33.19,73559.99,36.9,0.0215,3e-05,2.56197]
[1780242792551,33.19,73559.46,36.9,0.02148,3e-05,2.56077]
[1780242797964,33.19,73559.52,36.9,0.02149,3e-05,2.5619]
[1780242801895,33.19,73559.07,36.9,0.02148,3e-05,2.56082]
[1780242801898,33.19,73559.07,36.9,0.02148,3e-05,2.56082]
[1780242802143,33.19,73559.07,36.9,0.02148,3e-05,2.56082]
[1780242802494,33.19,73559.07,36.9,0.02148,3e-05,2.56082]
[1780242802521,33.19,73559.07,36.9,0.02148,3e-05,2.56082]
[1780242809044,33.2,73554.85,36.9,0.02137,3e-05,2.54867]
[1780242813922,33.2,73554.73,36.9,0.02134,3e-05,2.546]
[1780242820123,33.2,73554.89,36.9,0.02136,3e-05,2.54766]
[1780242825158,33.2,73555.12,36.9,0.02137,3e-05,2.54909]
[1780242830193,33.21,73555.42,36.9,0.02141,3e-05,2.55318]
[1780242838048,33.22,73555.32,37.0,0.02142,3e-05,2.5534]
[1780242843284,33.22,73556.72,37.0,0.02147,3e-05,2.559]
[1780242848319,33.22,73559.81,37.0,0.02157,3e-05,2.56935]
[1780242852318,33.22,73561.58,37.0,0.02163,3e-05,2.57528]
[1780242860404,33.22,73561.51,37.0,0.02164,3e-05,2.5759]
[1780242865577,33.23,73561.52,37.0,0.02164,3e-05,2.57632]
[1780242872489,33.23,73561.16,37.0,0.02162,3e-05,2.57319]
[1780242877524,33.23,73558.18,37.0,0.02153,3e-05,2.56429]
[1780242878926,33.23,73558.18,37.0,0.02153,3e-05,2.56429]
[1780242880794,33.23,73557.86,37.0,0.02152,3e-05,2.56362]
[1780242881550,33.23,73557.86,37.0,0.02152,3e-05,2.56362]
[1780242891622,33.25,73557.15,37.0,0.02157,3e-05,2.56809]
[1780242896657,33.26,73557.18,37.0,0.0216,3e-05,2.57145]
[1780242901692,33.27,73556.37,37.0,0.02161,3e-05,2.57211]
[1780242907623,33.28,73556.06,37.0,0.02162,3e-05,2.57371]
[1780242912769,33.29,73555.19,37.0,0.02164,3e-05,2.57543]
[1780242919818,33.31,73553.17,37.0,0.02162,3e-05,2.57353]
[1780242922487,33.31,73553.17,36.9,0.02162,3e-05,2.57353]
[1780242928881,33.33,73553.15,36.9,0.02168,3e-05,2.57936]
[1780242935885,33.33,73553.15,36.9,0.02168,3e-05,2.57936]
[1780242944997,33.36,73553.08,36.9,0.02176,3e-05,2.58674]
[1780242958095,33.39,73552.18,36.9,0.02181,3e-05,2.59209]
[1780242962943,33.39,73551.69,36.9,0.02182,3e-05,2.59301]
[1780242968146,33.4,73549.73,37.0,0.02179,3e-05,2.58983]
[1780242968247,33.4,73549.73,37.0,0.02179,3e-05,2.58983]
[1780242974208,33.42,73550.99,37.0,0.02188,3e-05,2.59865]
[1780242982264,33.43,73551.06,37.0,0.02193,3e-05,2.60356]
[1780242988662,33.43,73551.06,37.0,0.02193,3e-05,2.60356]
[1780242994126,33.45,73542.86,37.0,0.02171,3e-05,2.58068]
[1780242999384,33.46,73542.55,37.0,0.02174,3e-05,2.58406]
[1780243005427,33.48,73542.46,37.0,0.02178,3e-05,2.58758]
[1780243010462,33.49,73542.28,37.0,0.0218,3e-05,2.59018]
[1780243016504,33.5,73544.73,37.0,0.02192,3e-05,2.6017]
[1780243021539,33.51,73544.7,37.0,0.02195,3e-05,2.60465]
[1780243026573,33.52,73544.55,37.0,0.02197,3e-05,2.6072]
[1780243032616,33.53,73541.75,37.0,0.02192,3e-05,2.60191]
[1780243037651,33.54,73556.72,37.0,0.02242,3e-05,2.65288]
[1780243042686,33.55,73557.36,37.0,0.02247,3e-05,2.65757]
[1780243048728,33.56,73556.95,37.0,0.02249,3e-05,2.65931]
[1780243052591,33.56,73556.35,36.9,0.02246,3e-05,2.65607]
[1780243052632,33.56,73556.35,36.9,0.02246,3e-05,2.65607]
[1780243052756,33.56,73556.39,36.9,0.02247,3e-05,2.65671]
[1780243057795,33.57,73544.68,36.9,0.02212,3e-05,2.62171]
[1780243062829,33.58,73548.52,36.9,0.02227,3e-05,2.6368]
[1780243067865,33.59,73548.43,36.9,0.0223,3e-05,2.63925]
[1780243072905,33.6,73548.39,36.9,0.02232,3e-05,2.64181]
[1780243079954,33.61,73548.43,36.9,0.02236,3e-05,2.64565]
[1780243085996,33.62,73549.01,36.9,0.02241,3e-05,2.65066]
[1780243091037,33.62,73548.56,36.9,0.02242,3e-05,2.65177]
[1780243096072,33.63,73547.45,36.9,0.02241,3e-05,2.65079]
[1780243098081,33.63,73547.66,37.0,0.02242,3e-05,2.65199]
[1780243103125,33.64,73551.42,37.0,0.02258,3e-05,2.66719]
[1780243107021,33.65,73552.45,37.0,0.02262,3e-05,2.67197]
[1780243113195,33.66,73556.6,37.0,0.02277,3e-05,2.68584]
[1780243114225,33.66,73556.6,37.0,0.02277,3e-05,2.68584]
[1780243120246,33.67,73560.3,37.0,0.02292,3e-05,2.70101]
[1780243125281,33.68,73560.27,37.0,0.02294,3e-05,2.7031]
[1780243130316,33.68,73560.1,37.0,0.02296,3e-05,2.70474]
[1780243132519,33.68,73560.06,37.0,0.02296,3e-05,2.70505]
[1780243132573,33.69,73560.06,37.0,0.02297,3e-05,2.70594]
[1780243132891,33.69,73560.06,37.0,0.02297,3e-05,2.70594]
[1780243139379,33.68,73559.85,37.0,0.02295,3e-05,2.70423]
[1780243144415,33.68,73559.31,37.0,0.02292,3e-05,2.70148]
[1780243149449,33.68,73559.06,37.0,0.02291,3e-05,2.69986]
[1780243156499,33.67,73559.23,37.0,0.0229,3e-05,2.69933]
[1780243161534,33.67,73559.28,37.0,0.0229,3e-05,2.69873]
[1780243167577,33.67,73553.89,37.0,0.02271,3e-05,2.68032]
[1780243172612,33.67,73551.65,37.0,0.02261,3e-05,2.66973]
[1780243177747,33.67,73551.5,37.0,0.0226,3e-05,2.66883]
[1780243180710,33.67,73551.84,37.0,0.02261,3e-05,2.66982]
[1780243182543,33.66,73551.99,37.0,0.02261,3e-05,2.66999]
[1780243193760,33.66,73551.84,37.0,0.0226,3e-05,2.66805]
[1780243199781,33.66,73552.08,37.0,0.0226,3e-05,2.66837]
[1780243205843,33.66,73549.24,37.0,0.0225,3e-05,2.65831]
[1780243210879,33.65,73548.81,37.0,0.02248,3e-05,2.65643]
[1780243215914,33.65,73550.33,37.0,0.02252,3e-05,2.66081]
[1780243220950,33.65,73550.59,37.0,0.02253,3e-05,2.66109]
[1780243226100,33.65,73550.29,37.0,0.02251,3e-05,2.65979]
[1780243228950,33.65,73550.22,37.1,0.02251,3e-05,2.65924]
[1780243228980,33.65,73550.22,37.1,0.02251,3e-05,2.65924]
[1780243234090,33.65,73550.78,37.1,0.0225,3e-05,2.65759]
[1780243240085,33.65,73549.69,37.1,0.02246,3e-05,2.65347]
[1780243245120,33.64,73551.01,37.1,0.02249,3e-05,2.65727]
[1780243250155,33.64,73551.09,37.1,0.02249,3e-05,2.65708]
[1780243255189,33.64,73550.81,37.1,0.02248,3e-05,2.65577]
[1780243265260,33.64,73550.94,37.1,0.02247,3e-05,2.65541]
[1780243268260,33.64,73550.92,37.1,0.02247,3e-05,2.6552]
[1780243268318,33.64,73550.92,37.1,0.02247,3e-05,2.6552]
[1780243280365,33.64,73545.7,37.1,0.0223,3e-05,2.63764]
[1780243285400,33.63,73538.72,37.1,0.02207,3e-05,2.61507]
[1780243290435,33.63,73547.16,37.1,0.02234,3e-05,2.64182]
[1780243295470,33.63,73548.23,37.1,0.02235,3e-05,2.64215]
[1780243300505,33.63,73560.55,37.1,0.02274,3e-05,2.68159]
[1780243301063,33.63,73560.55,37.1,0.02274,3e-05,2.68159]
[1780243306547,33.63,73562.95,37.1,0.02281,3e-05,2.68858]
[1780243313463,33.63,73563.61,37.0,0.02282,3e-05,2.69019]
[1780243313464,33.63,73563.61,37.0,0.02282,3e-05,2.69019]
[1780243314969,33.63,73563.63,37.0,0.02282,3e-05,2.68971]
[1780243315951,33.63,73563.63,37.0,0.02282,3e-05,2.68958]
[1780243321652,33.62,73573.77,37.0,0.02314,3e-05,2.72154]
[1780243326166,33.62,73578.47,37.0,0.02328,3e-05,2.73628]
[1780243331722,33.62,73585.3,37.0,0.0235,3e-05,2.75758]
[1780243337099,33.61,73590.03,37.0,0.02364,3e-05,2.77194]
[1780243337101,33.61,73590.03,37.0,0.02364,3e-05,2.77194]
[1780243342800,33.61,73592.21,37.0,0.0237,3e-05,2.7774]
[1780243347835,33.6,73591.23,37.0,0.02365,3e-05,2.77263]
[1780243353022,33.6,73591.54,37.0,0.02362,3e-05,2.76958]
[1780243359050,33.59,73594.23,37.1,0.02369,3e-05,2.77674]
[1780243364954,33.59,73594.04,37.1,0.02367,3e-05,2.77391]
[1780243369989,33.58,73594.51,37.1,0.02367,3e-05,2.77391]
[1780243375025,33.58,73595.13,37.1,0.02367,3e-05,2.77443]
[1780243380099,33.57,73591.13,37.1,0.02352,3e-05,2.75967]
[1780243385133,33.57,73591.23,37.1,0.02351,3e-05,2.7586]
[1780243390168,33.56,73591.34,37.1,0.0235,3e-05,2.75757]
[1780243395202,33.56,73591.76,37.1,0.0235,3e-05,2.75756]
[1780243400238,33.56,73591.83,37.1,0.02349,3e-05,2.75639]
[1780243405273,33.55,73591.02,37.1,0.02345,3e-05,2.75233]
[1780243412322,33.55,73593.27,37.1,0.02348,3e-05,2.75503]
[1780243413494,33.55,73593.27,37.1,0.02348,3e-05,2.75503]
[1780243414448,33.54,73593.27,37.1,0.02348,3e-05,2.75475]
[1780243415465,33.54,73593.27,37.1,0.02346,3e-05,2.75279]
[1780243416040,33.54,73593.27,37.1,0.02346,3e-05,2.75279]
[1780243425413,33.53,73591.94,37.1,0.02339,3e-05,2.74558]
[1780243430452,33.53,73591.87,37.1,0.02337,3e-05,2.7441]
[1780243436490,33.52,73594.12,37.1,0.02343,3e-05,2.75004]
[1780243443512,33.52,73594.12,37.1,0.02343,3e-05,2.75004]
[1780243448576,33.51,73591.13,37.1,0.0233,3e-05,2.73702]
[1780243453611,33.51,73591.39,37.1,0.0233,3e-05,2.73669]
[1780243460660,33.5,73591.63,37.1,0.02329,3e-05,2.73582]
[1780243466703,33.5,73591.51,37.1,0.02327,3e-05,2.73405]
[1780243472746,33.49,73593.61,37.1,0.0233,3e-05,2.73679]
[1780243480802,33.49,73593.7,37.1,0.02329,3e-05,2.73529]
[1780243489165,33.49,73591.76,37.2,0.02321,3e-05,2.728]
[1780243494900,33.48,73590.86,37.2,0.02316,3e-05,2.7228]
[1780243499935,33.48,73590.9,37.2,0.02315,3e-05,2.72196]
[1780243511016,33.47,73591.41,37.2,0.02315,3e-05,2.72152]
[1780243516051,33.47,73587.39,37.2,0.02301,3e-05,2.70727]
[1780243519802,33.47,73595.12,37.2,0.02325,3e-05,2.73221]
[1780243525116,33.46,73602.46,37.2,0.02348,3e-05,2.75506]
[1780243526628,33.46,73602.5,37.2,0.02348,3e-05,2.75494]
[1780243528036,33.46,73602.89,37.2,0.02349,3e-05,2.75598]
[1780243529875,33.46,73604.98,37.2,0.02356,3e-05,2.76243]
[1780243535187,33.45,73609.5,37.2,0.02367,3e-05,2.77304]
[1780243535317,33.45,73609.5,37.2,0.02367,3e-05,2.77304]
[1780243541229,33.45,73606.25,37.2,0.02354,3e-05,2.76066]
[1780243546264,33.44,73611.64,37.2,0.02371,3e-05,2.77741]
[1780243546331,33.44,73611.64,37.2,0.02371,3e-05,2.77741]
[1780243552305,33.44,73612.37,37.2,0.02372,3e-05,2.77834]
[1780243557341,33.44,73615.59,37.2,0.02382,3e-05,2.7879]
[1780243562376,33.43,73615.75,37.2,0.02381,3e-05,2.78717]
[1780243568329,33.43,73616.3,37.2,0.02382,3e-05,2.78801]
[1780243568344,33.43,73616.3,37.2,0.02382,3e-05,2.78801]
[1780243573582,33.42,73617.75,37.1,0.02385,3e-05,2.79139]
[1780243576768,33.42,73618.53,37.1,0.02387,3e-05,2.79326]
[1780243577644,33.42,73618.6,37.1,0.02387,3e-05,2.79324]
[1780243581456,33.42,73618.6,37.1,0.02387,3e-05,2.79299]
[1780243586486,33.42,73625.32,37.1,0.02409,3e-05,2.81469]
[1780243586492,33.42,73625.32,37.1,0.02409,3e-05,2.81469]
[1780243593619,33.42,73620.79,37.1,0.02391,3e-05,2.79648]
[1780243598654,33.42,73612.53,37.1,0.02363,3e-05,2.76873]
[1780243603689,33.42,73613.41,37.1,0.02366,3e-05,2.77168]
[1780243611310,33.42,73614.67,37.1,0.0237,3e-05,2.7759]
[1780243616780,33.42,73615.24,37.1,0.02372,3e-05,2.77781]
[1780243619201,33.42,73615.24,37.2,0.02372,3e-05,2.77781]
[1780243619248,33.42,73615.24,37.2,0.02372,3e-05,2.77781]
[1780243624836,33.42,73615.26,37.2,0.02372,3e-05,2.77788]
[1780243628447,33.42,73615.26,37.2,0.02372,3e-05,2.77788]
[1780243628484,33.42,73615.26,37.2,0.02372,3e-05,2.77788]
[1780243628488,33.42,73615.26,37.2,0.02372,3e-05,2.77788]
[1780243628543,33.42,73615.26,37.2,0.02372,3e-05,2.77788]
[1780243630764,33.42,73615.26,37.2,0.02372,3e-05,2.77788]
[1780243630863,33.42,73615.26,37.2,0.02373,3e-05,2.77869]
[1780243635913,33.42,73615.17,37.2,0.02374,3e-05,2.77998]
[1780243641955,33.43,73615.58,37.2,0.02378,3e-05,2.78323]
[1780243646990,33.44,73620.28,37.2,0.02395,3e-05,2.80053]
[1780243648802,33.44,73622.12,37.2,0.02404,3e-05,2.80959]
[1780243648807,33.44,73622.12,37.2,0.02404,3e-05,2.80959]
[1780243649006,33.45,73622.36,37.2,0.02408,3e-05,2.81309]
[1780243653032,33.48,73623.48,37.2,0.02419,3e-05,2.82394]
[1780243653058,33.48,73623.48,37.2,0.02419,3e-05,2.82394]
[1780243655147,33.5,73623.8,37.2,0.02427,3e-05,2.83134]
[1780243658033,33.53,73623.83,37.2,0.02436,3e-05,2.84065]
[1780243659834,33.55,73623.94,37.2,0.02442,3e-05,2.84668]
[1780243661999,33.55,73624.07,37.2,0.02443,3e-05,2.84768]
[1780243667133,33.55,73623.64,37.2,0.02444,3e-05,2.84788]
[1780243672168,33.56,73623.55,37.2,0.02445,3e-05,2.84894]
[1780243677203,33.56,73632.61,37.2,0.02477,3e-05,2.88114]
[1780243682237,33.56,73629.49,37.2,0.02468,3e-05,2.87155]
[1780243682866,33.56,73629.49,37.2,0.02468,3e-05,2.87155]
[1780243688681,33.57,73621.89,37.2,0.02443,3e-05,2.8469]
[1780243694323,33.57,73621.89,37.2,0.02445,3e-05,2.84877]
[1780243699363,33.58,73615.42,37.2,0.02424,3e-05,2.82811]
[1780243699899,33.58,73615.42,37.2,0.02424,3e-05,2.82811]
[1780243700370,33.58,73614.17,37.2,0.0242,3e-05,2.82408]
[1780243703648,33.58,73611.01,37.1,0.0241,3e-05,2.81407]
[1780243709433,33.58,73607.68,37.1,0.024,3e-05,2.80446]
[1780243714468,33.59,73608.17,37.1,0.02401,3e-05,2.80461]
[1780243719503,33.59,73608.75,37.1,0.02404,3e-05,2.80795]
[1780243724538,33.6,73609.08,37.1,0.02407,3e-05,2.8104]
[1780243729573,33.6,73608.15,37.1,0.02405,3e-05,2.8086]
[1780243734608,33.6,73608.36,37.1,0.02407,3e-05,2.81064]
[1780243740650,33.61,73607.69,37.1,0.02406,3e-05,2.80999]
[1780243746692,33.61,73607.36,37.1,0.02407,3e-05,2.81048]
[1780243749190,33.62,73607.24,37.2,0.02407,3e-05,2.81035]
[1780243754749,33.62,73607.69,37.2,0.0241,3e-05,2.81372]
[1780243759785,33.62,73609.55,37.2,0.02418,3e-05,2.82128]
[1780243764820,33.63,73609.23,37.2,0.02418,3e-05,2.82145]
[1780243770864,33.63,73607.73,37.2,0.02414,3e-05,2.8179]
[1780243775899,33.64,73607.85,37.2,0.02414,3e-05,2.81669]
[1780243780934,33.64,73608.55,37.2,0.02417,3e-05,2.82033]
[1780243785969,33.64,73608.23,37.2,0.02418,3e-05,2.82052]
[1780243791004,33.65,73605.78,37.2,0.02411,3e-05,2.81353]
[1780243796042,33.65,73605.84,37.2,0.02412,3e-05,2.81503]
[1780243801079,33.66,73606.11,37.2,0.02414,3e-05,2.81722]
[1780243806115,33.66,73606.07,37.2,0.02415,3e-05,2.81834]
[1780243812157,33.66,73606.04,37.2,0.02417,3e-05,2.81973]
[1780243820213,33.67,73606.17,37.2,0.02419,3e-05,2.82212]
[1780243825248,33.67,73606.39,37.2,0.02422,3e-05,2.8243]
[1780243833714,33.68,73606.38,37.1,0.02422,3e-05,2.82498]
[1780243839348,33.68,73606.41,37.1,0.02422,3e-05,2.82458]
[1780243844382,33.69,73606.4,37.1,0.02423,3e-05,2.82559]
[1780243849419,33.69,73596.12,37.1,0.0239,3e-05,2.79218]
[1780243850733,33.69,73596.12,37.1,0.0239,3e-05,2.79218]
[1780243851433,33.69,73595.1,37.1,0.02387,3e-05,2.78939]
[1780243857476,33.7,73594.81,37.1,0.02388,3e-05,2.79055]
[1780243862511,33.7,73594.91,37.1,0.0239,3e-05,2.79264]
[1780243867547,33.71,73593.27,37.1,0.02387,3e-05,2.78892]
[1780243872582,33.72,73593.01,37.1,0.02387,3e-05,2.78977]
[1780243877617,33.72,73593.8,37.1,0.02392,3e-05,2.7941]
[1780243879278,33.72,73594.17,37.2,0.02393,3e-05,2.79567]
[1780243879605,33.72,73594.17,37.2,0.02393,3e-05,2.79567]
[1780243884666,33.73,73594.16,37.2,0.02395,3e-05,2.79758]
[1780243889701,33.73,73594.05,37.2,0.02397,3e-05,2.7988]
[1780243896750,33.74,73594.1,37.2,0.02397,3e-05,2.79827]
[1780243902365,33.74,73594.13,37.2,0.02397,3e-05,2.799]
[1780243902385,33.74,73594.13,37.2,0.02397,3e-05,2.799]
[1780243902439,33.74,73594.13,37.2,0.02399,3e-05,2.80024]
[1780243913872,33.75,73594.08,37.2,0.02401,3e-05,2.80279]
[1780243919269,33.76,73594.05,37.2,0.02402,3e-05,2.80366]
[1780243919305,33.76,73594.05,37.2,0.02402,3e-05,2.80366]
[1780243924949,33.76,73593.9,37.2,0.02403,3e-05,2.80483]
[1780243926028,33.76,73593.9,37.2,0.02403,3e-05,2.80483]
[1780243936027,33.75,73591.54,37.2,0.02392,3e-05,2.79399]
[1780243950124,33.74,73591.93,37.2,0.02389,3e-05,2.79094]
[1780243953191,33.74,73591.4,37.2,0.02384,3e-05,2.78565]
[1780243960194,33.73,73591.64,37.2,0.02383,3e-05,2.78406]
[1780243963688,33.73,73591.64,37.1,0.02383,3e-05,2.78406]
[1780243973286,33.72,73587.83,37.1,0.02366,3e-05,2.76769]
[1780243974554,33.72,73587.83,37.1,0.02366,3e-05,2.76769]
[1780243980337,33.71,73584.32,37.1,0.02353,3e-05,2.75419]
[1780243981089,33.71,73584.32,37.1,0.02353,3e-05,2.75419]
[1780243986377,33.71,73578.98,37.1,0.02334,3e-05,2.73515]
[1780243991412,33.7,73575.44,37.1,0.02321,3e-05,2.72222]
[1780243996447,33.7,73568.89,37.1,0.02298,3e-05,2.6998]
[1780243997998,33.7,73567.96,37.1,0.02295,3e-05,2.6966]
[1780244003496,33.7,73567.91,37.1,0.02294,3e-05,2.69546]
[1780244009320,33.7,73564.71,37.2,0.02283,3e-05,2.68445]
[1780244014573,33.69,73561.25,37.2,0.02269,3e-05,2.66951]
[1780244018551,33.69,73557.59,37.2,0.02256,3e-05,2.65735]
[1780244022612,33.69,73541.42,37.2,0.02205,3e-05,2.60544]
[1780244024498,33.69,73540.84,37.2,0.02203,3e-05,2.60359]
[1780244024839,33.69,73540.46,37.2,0.02202,3e-05,2.60239]
[1780244029625,33.69,73540.47,37.2,0.02202,3e-05,2.60243]
[1780244034714,33.69,73541.49,37.2,0.02205,3e-05,2.6057]
[1780244039749,33.69,73541.41,37.2,0.02205,3e-05,2.60545]
[1780244044784,33.69,73542.11,37.2,0.02207,3e-05,2.60768]
[1780244050821,33.69,73536.59,37.2,0.0219,3e-05,2.59017]
[1780244051838,33.69,73522.78,37.2,0.02147,3e-05,2.54686]
[1780244052575,33.69,73522.78,37.2,0.02147,3e-05,2.54686]
[1780244052920,33.69,73522.87,37.2,0.02147,3e-05,2.54724]
[1780244053251,33.69,73522.87,37.2,0.02147,3e-05,2.54724]
[1780244053826,33.69,73522.87,37.2,0.02147,3e-05,2.54724]
[1780244056812,33.69,73524.22,37.2,0.02152,3e-05,2.55164]
[1780244065935,33.71,73524.62,37.2,0.02159,3e-05,2.55887]
[1780244066871,33.71,73524.62,37.2,0.02159,3e-05,2.55887]
[1780244071977,33.73,73519.77,37.2,0.02148,3e-05,2.5475]
[1780244077020,33.75,73513.8,37.2,0.02135,3e-05,2.53442]
[1780244077882,33.75,73513.8,37.2,0.02135,3e-05,2.53442]
[1780244083062,33.77,73519.32,37.2,0.02159,3e-05,2.55822]
[1780244088893,33.79,73521.22,37.2,0.0217,3e-05,2.56955]
[1780244093755,33.8,73521.31,37.1,0.02175,3e-05,2.57405]
[1780244093756,33.8,73521.31,37.1,0.02175,3e-05,2.57405]
[1780244099174,33.83,73521.11,37.1,0.02181,3e-05,2.58068]
[1780244104209,33.84,73518.56,37.1,0.02179,3e-05,2.57787]
[1780244109246,33.86,73522.03,37.1,0.02194,3e-05,2.59386]
[1780244114281,33.87,73521.53,37.1,0.02198,3e-05,2.59727]
[1780244119316,33.89,73519.11,37.1,0.02195,3e-05,2.59457]
[1780244124351,33.9,73521.24,37.1,0.02207,3e-05,2.60618]
[1780244129387,33.92,73520.95,37.1,0.02211,3e-05,2.61006]
[1780244134422,33.94,73521.15,37.1,0.02214,3e-05,2.61266]
[1780244139325,33.95,73521.2,37.2,0.02218,3e-05,2.61659]
[1780244145499,33.97,73522.21,37.2,0.02228,3e-05,2.62627]
[1780244150534,33.98,73522.24,37.2,0.02232,3e-05,2.63093]
[1780244155569,34.0,73521.45,37.2,0.02234,3e-05,2.63293]
[1780244160604,34.01,73521.69,37.2,0.0224,3e-05,2.63819]
[1780244163625,34.02,73534.08,37.2,0.02282,3e-05,2.6805]
[1780244171657,34.03,73524.04,37.2,0.02253,3e-05,2.65178]
[1780244176716,34.06,73515.05,37.2,0.02234,3e-05,2.63198]
[1780244181752,34.07,73513.12,37.2,0.02232,3e-05,2.63045]
[1780244186787,34.09,73509.99,37.2,0.02227,3e-05,2.6252]
[1780244191822,34.09,73507.93,37.2,0.0222,3e-05,2.61752]
[1780244196857,34.09,73520.59,37.2,0.02259,3e-05,2.6572]
[1780244201892,34.09,73521.32,37.2,0.02261,3e-05,2.65879]
[1780244206929,34.1,73516.91,37.2,0.0225,3e-05,2.64811]
[1780244211965,34.1,73513.09,37.2,0.02239,3e-05,2.63641]
[1780244217002,34.1,73517.41,37.2,0.02252,3e-05,2.64948]
[1780244222038,34.1,73522.74,37.2,0.02268,3e-05,2.66577]
[1780244223788,34.1,73522.74,37.1,0.02268,3e-05,2.66577]
[1780244230094,34.12,73524.05,37.1,0.02279,3e-05,2.67684]
[1780244235129,34.13,73518.91,37.1,0.02267,3e-05,2.66471]
[1780244240167,34.15,73518.41,37.1,0.0227,3e-05,2.66743]
[1780244245202,34.15,73520.29,37.1,0.02278,3e-05,2.67567]
[1780244250237,34.16,73521.82,37.1,0.02285,3e-05,2.68273]
[1780244255272,34.17,73523.36,37.1,0.02292,3e-05,2.68899]
[1780244263328,34.19,73523.4,37.1,0.02299,3e-05,2.69566]
[1780244269306,34.2,73524.82,37.2,0.02306,3e-05,2.70263]
[1780244275412,34.22,73524.14,37.2,0.02311,3e-05,2.70752]
[1780244281454,34.24,73524.09,37.2,0.02315,3e-05,2.71203]
[1780244286489,34.25,73524.05,37.2,0.02319,3e-05,2.71574]
[1780244300587,34.28,73524.05,37.2,0.0233,3e-05,2.72628]
[1780244305624,34.29,73524.02,37.2,0.02333,3e-05,2.72987]
[1780244312674,34.31,73526.44,37.2,0.02344,3e-05,2.73988]
[1780244317709,34.32,73526.08,37.2,0.02346,3e-05,2.74226]
[1780244322750,34.33,73526.04,37.2,0.0235,3e-05,2.74564]
[1780244324765,34.34,73512.03,37.2,0.02306,3e-05,2.70181]
[1780244329800,34.35,73509.75,37.2,0.02302,3e-05,2.69831]
[1780244335842,34.36,73509.71,37.2,0.02307,3e-05,2.70285]
[1780244340876,34.36,73504.25,37.2,0.02289,3e-05,2.68513]
[1780244345911,34.36,73506.26,37.2,0.02294,3e-05,2.69021]
[1780244352926,34.36,73504.09,37.2,0.02287,3e-05,2.68283]
[1780244353119,34.36,73504.09,37.2,0.02287,3e-05,2.68283]
[1780244353255,34.35,73504.09,37.2,0.02286,3e-05,2.68176]
[1780244353455,34.35,73504.09,37.2,0.02286,3e-05,2.68176]
[1780244353763,34.35,73504.09,37.1,0.02286,3e-05,2.68176]
[1780244353951,34.35,73504.09,37.1,0.02286,3e-05,2.68176]
[1780244361017,34.35,73503.98,37.1,0.02284,3e-05,2.67975]
[1780244368076,34.34,73504.9,37.1,0.02285,3e-05,2.68127]
[1780244373111,34.34,73512.76,37.1,0.02307,3e-05,2.70259]
[1780244379153,34.34,73514.69,37.1,0.02312,3e-05,2.70738]
[1780244384187,34.33,73513.65,37.1,0.02307,3e-05,2.7029]
[1780244389223,34.33,73513.3,37.1,0.02305,3e-05,2.70069]
[1780244393875,34.33,73513.17,37.1,0.02304,3e-05,2.69965]
[1780244399309,34.32,73513.16,37.2,0.02303,3e-05,2.69841]
[1780244405358,34.32,73511.75,37.2,0.02297,3e-05,2.69292]
[1780244411377,34.32,73512.3,37.2,0.02298,3e-05,2.69318]
[1780244416412,34.31,73512.25,37.2,0.02297,3e-05,2.6921]
[1780244421448,34.31,73512.63,37.2,0.02297,3e-05,2.69242]
[1780244426483,34.31,73507.93,37.2,0.02281,3e-05,2.67652]
[1780244431518,34.3,73508.67,37.2,0.0228,3e-05,2.67527]
[1780244438567,34.3,73511.91,37.2,0.02289,3e-05,2.68446]
[1780244443602,34.3,73521.1,37.2,0.02318,3e-05,2.71302]
[1780244451658,34.29,73521.02,37.2,0.02316,3e-05,2.71092]
[1780244456693,34.29,73521.22,37.2,0.02315,3e-05,2.71034]
[1780244461728,34.29,73526.16,37.2,0.02332,3e-05,2.72707]
[1780244466763,34.3,73527.3,37.2,0.0234,3e-05,2.73456]
[1780244475826,34.32,73527.25,37.2,0.02346,3e-05,2.74109]
[1780244481868,34.34,73527.29,37.2,0.02351,3e-05,2.74557]
[1780244483741,34.34,73527.29,37.1,0.02351,3e-05,2.74557]
[1780244485601,34.34,73527.26,37.1,0.02352,3e-05,2.74691]
[1780244485613,34.34,73527.26,37.1,0.02352,3e-05,2.74691]
[1780244490931,34.36,73527.58,37.1,0.02358,3e-05,2.75292]
[1780244499995,34.38,73527.65,37.1,0.02363,3e-05,2.75652]
[1780244505029,34.39,73532.49,37.1,0.02382,3e-05,2.77572]
[1780244510065,34.4,73531.27,37.1,0.02381,3e-05,2.77501]
[1780244515099,34.41,73522.73,37.1,0.02357,3e-05,2.75129]
[1780244520135,34.42,73510.64,37.1,0.02322,3e-05,2.71573]
[1780244525170,34.43,73504.92,37.1,0.02307,3e-05,2.70123]
[1780244527116,34.44,73505.12,37.1,0.02309,3e-05,2.70264]
[1780244529287,34.44,73502.52,37.2,0.02302,3e-05,2.69588]
[1780244531900,34.45,73501.35,37.2,0.02301,3e-05,2.69452]
[1780244531932,34.45,73501.35,37.2,0.02301,3e-05,2.69452]
[1780244532322,34.45,73501.35,37.2,0.02301,3e-05,2.69452]
[1780244532330,34.45,73488.36,37.2,0.0226,3e-05,2.65406]
[1780244532754,34.45,73488.36,37.2,0.0226,3e-05,2.65406]
[1780244533234,34.45,73474.95,37.2,0.02219,3e-05,2.61282]
[1780244535251,34.46,73463.13,37.2,0.02184,3e-05,2.57799]
[1780244536258,34.46,73449.01,37.2,0.02142,3e-05,2.53562]
[1780244539279,34.47,73462.18,37.2,0.02186,3e-05,2.5791]
[1780244544316,34.49,73462.09,37.2,0.0219,3e-05,2.58365]
[1780244549351,34.5,73462.46,37.2,0.02196,3e-05,2.58956]
[1780244554386,34.52,73470.46,37.2,0.02223,3e-05,2.61627]
[1780244558414,34.53,73483.12,37.2,0.02266,3e-05,2.65947]
[1780244563449,34.54,73485.72,37.2,0.02279,3e-05,2.6718]
[1780244568492,34.55,73486.04,37.2,0.02283,3e-05,2.67586]
[1780244573527,34.55,73483.55,37.2,0.02274,3e-05,2.66687]
[1780244578564,34.55,73471.73,37.2,0.02236,3e-05,2.6288]
[1780244583599,34.54,73478.45,37.2,0.02256,3e-05,2.6492]
[1780244588634,34.54,73463.23,37.2,0.02208,3e-05,2.60084]
[1780244590648,34.54,73450.21,37.2,0.02168,3e-05,2.56053]
[1780244596182,34.54,73458.13,37.2,0.02192,3e-05,2.58475]
[1780244601727,34.54,73457.43,37.2,0.02189,3e-05,2.58218]
[1780244606762,34.54,73462.87,37.2,0.02206,3e-05,2.59869]
[1780244611538,34.55,73462.7,37.2,0.02209,3e-05,2.6019]
[1780244613840,34.56,73464.31,37.1,0.02214,3e-05,2.60595]
[1780244620861,34.58,73467.73,37.1,0.02232,3e-05,2.6239]
[1780244626903,34.6,73467.9,37.1,0.02237,3e-05,2.62974]
[1780244630195,34.6,73468.38,37.1,0.02241,3e-05,2.63299]
[1780244634865,34.61,73477.98,37.1,0.02272,3e-05,2.66423]
[1780244635494,34.61,73478.75,37.1,0.02274,3e-05,2.66644]
[1780244636504,34.61,73478.66,37.1,0.02274,3e-05,2.66594]
[1780244642008,34.6,73479.85,37.1,0.02277,3e-05,2.66892]
[1780244647475,34.6,73476.07,37.1,0.02264,3e-05,2.65594]
[1780244647476,34.6,73476.07,37.1,0.02264,3e-05,2.65594]
[1780244653461,34.6,73471.5,37.1,0.02248,3e-05,2.64066]
[1780244653468,34.6,73471.5,37.1,0.02248,3e-05,2.64066]
[1780244656109,34.59,73458.27,37.1,0.02207,3e-05,2.5988]
[1780244661144,34.58,73458.31,37.1,0.02204,3e-05,2.59599]
[1780244662572,34.58,73465.69,37.1,0.02226,3e-05,2.61881]
[1780244664306,34.58,73466.23,37.1,0.02228,3e-05,2.6204]
[1780244665198,34.58,73467.61,37.1,0.02232,3e-05,2.62442]
[1780244666979,34.58,73469.24,37.1,0.02237,3e-05,2.62937]
[1780244672221,34.72,73468.92,37.1,0.02276,3e-05,2.66715]
[1780244672500,34.72,73468.92,37.1,0.02276,3e-05,2.66715]
[1780244673370,34.72,73468.92,37.1,0.02276,3e-05,2.66715]
[1780244679440,34.82,73468.53,37.1,0.02308,3e-05,2.69847]
[1780244680107,34.82,73467.71,37.1,0.02306,3e-05,2.69661]
[1780244681305,34.83,73467.36,37.1,0.02306,3e-05,2.69667]
[1780244686343,34.85,73468.0,37.1,0.02314,3e-05,2.70526]
[1780244691377,34.87,73468.57,37.1,0.02322,3e-05,2.7128]
[1780244692452,34.87,73468.57,37.1,0.02322,3e-05,2.7128]
[1780244693343,34.87,73468.57,37.1,0.02322,3e-05,2.7128]
[1780244693881,34.87,73469.11,37.1,0.02326,3e-05,2.71636]
[1780244695606,34.88,73476.39,37.1,0.02351,3e-05,2.74191]
[1780244701447,34.89,73476.88,37.1,0.02357,3e-05,2.7474]
[1780244704892,34.9,73477.0,37.1,0.02359,3e-05,2.74974]
[1780244707447,34.91,73470.17,37.1,0.0234,3e-05,2.73022]
[1780244709948,34.91,73470.26,37.1,0.02343,3e-05,2.73304]
[1780244710092,34.91,73470.26,37.1,0.02343,3e-05,2.73304]
[1780244710855,34.92,73467.16,37.1,0.02333,3e-05,2.72385]
[1780244712881,34.92,73463.14,37.1,0.02323,3e-05,2.71347]
[1780244714835,34.93,73463.25,37.1,0.02324,3e-05,2.71453]
[1780244714856,34.93,73451.64,37.1,0.02288,3e-05,2.6786]
[1780244720580,34.97,73443.18,37.1,0.02273,3e-05,2.66352]
[1780244725627,34.99,73435.07,37.1,0.02257,3e-05,2.64726]
[1780244730662,34.99,73433.45,37.1,0.02251,3e-05,2.64114]
[1780244734071,34.99,73421.55,37.1,0.02211,3e-05,2.60112]
[1780244735697,34.99,73440.95,37.1,0.02271,3e-05,2.66081]
[1780244740732,34.98,73451.24,37.1,0.02302,3e-05,2.69174]
[1780244745767,34.94,73458.72,37.1,0.02313,3e-05,2.7028]
[1780244750802,34.93,73464.13,37.1,0.02326,3e-05,2.71568]
[1780244755837,34.93,73463.79,37.1,0.02323,3e-05,2.71297]
[1780244761887,34.94,73463.52,37.1,0.02327,3e-05,2.7164]
[1780244766922,34.95,73450.35,37.1,0.02289,3e-05,2.67856]
[1780244771957,34.96,73441.2,37.1,0.02264,3e-05,2.65395]
[1780244776992,34.98,73446.53,37.1,0.02285,3e-05,2.67455]
[1780244782029,34.99,73445.61,37.1,0.02286,3e-05,2.67553]
[1780244787065,35.0,73447.33,37.1,0.02295,3e-05,2.68479]
[1780244792100,35.01,73451.13,37.1,0.02306,3e-05,2.69554]
[1780244797135,35.02,73461.94,37.1,0.02343,3e-05,2.73225]
[1780244802169,35.03,73463.33,37.1,0.02351,3e-05,2.73999]
[1780244807205,35.04,73463.05,37.1,0.02354,3e-05,2.74234]
[1780244812240,35.05,73474.62,37.1,0.02394,3e-05,2.78257]
[1780244817275,35.09,73479.28,37.1,0.02423,3e-05,2.81076]
[1780244822311,35.1,73481.44,37.1,0.02433,3e-05,2.82038]
[1780244827345,35.1,73480.74,37.1,0.02433,3e-05,2.82067]
[1780244829332,35.11,73480.68,37.1,0.02433,3e-05,2.82098]
[1780244829752,35.11,73480.68,37.1,0.02434,3e-05,2.8215]
[1780244835401,35.12,73489.1,37.1,0.02465,3e-05,2.85243]
[1780244840437,35.13,73487.65,37.1,0.02463,3e-05,2.85005]
[1780244845472,35.12,73487.61,37.1,0.0246,3e-05,2.84702]
[1780244850507,35.11,73487.24,37.1,0.02456,3e-05,2.84298]
[1780244855542,35.1,73487.47,37.1,0.02451,3e-05,2.83801]
[1780244862591,35.09,73487.52,37.1,0.02447,3e-05,2.83437]
[1780244869640,35.08,73487.86,37.1,0.02445,3e-05,2.83175]
[1780244874675,35.07,73488.29,37.1,0.02444,3e-05,2.83053]
[1780244879711,35.06,73487.71,37.1,0.02439,3e-05,2.82606]
[1780244884746,35.05,73489.96,37.1,0.02444,3e-05,2.83085]
[1780244889781,35.04,73489.87,37.1,0.02441,3e-05,2.82798]
[1780244894816,35.03,73489.63,37.1,0.02437,3e-05,2.82467]
[1780244899851,35.03,73489.47,37.1,0.02434,3e-05,2.82165]
[1780244906902,35.02,73488.07,37.1,0.02426,3e-05,2.81365]
[1780244913847,35.01,73488.7,37.1,0.02428,3e-05,2.81521]
[1780244921000,34.99,73488.24,37.1,0.02417,3e-05,2.80459]
[1780244926036,34.99,73489.29,37.1,0.02419,3e-05,2.80565]
[1780244937113,34.97,73487.87,37.1,0.02409,3e-05,2.79593]
[1780244942148,34.96,73489.13,37.1,0.0241,3e-05,2.79774]
[1780244948190,34.96,73490.03,37.1,0.02411,3e-05,2.79793]
[1780244953486,34.95,73490.1,37.1,0.02409,3e-05,2.7968]
[1780244953509,34.95,73490.1,37.1,0.02409,3e-05,2.7968]
[1780244962287,34.94,73490.3,37.1,0.02405,3e-05,2.79254]
[1780244968330,34.93,73491.11,37.1,0.02405,3e-05,2.79247]
[1780244973365,34.92,73491.75,37.1,0.02402,3e-05,2.78939]
[1780244976416,34.92,73498.33,37.1,0.02423,3e-05,2.80985]
[1780244982428,34.91,73502.69,37.1,0.02434,3e-05,2.82068]
[1780244983435,34.91,73514.1,37.1,0.02472,3e-05,2.85764]
[1780244988470,34.9,73519.77,37.1,0.02488,3e-05,2.87357]
[1780244993505,34.89,73517.93,37.1,0.02479,3e-05,2.86453]
[1780244998540,34.88,73513.88,37.1,0.02464,3e-05,2.85043]
[1780245002137,34.89,73503.74,37.2,0.02432,3e-05,2.81868]
[1780245007703,34.9,73502.57,37.2,0.02431,3e-05,2.81815]
[1780245013645,34.91,73498.8,37.2,0.02423,3e-05,2.80983]
[1780245018680,34.92,73501.96,37.2,0.02436,3e-05,2.8229]
[1780245023715,34.93,73503.3,37.2,0.02444,3e-05,2.82996]
[1780245028750,34.94,73501.52,37.2,0.0244,3e-05,2.82676]
[1780245033786,34.95,73500.16,37.2,0.02436,3e-05,2.82205]
[1780245039829,34.96,73500.59,37.2,0.02441,3e-05,2.82662]
[1780245044864,34.96,73500.56,37.2,0.02443,3e-05,2.82911]
[1780245049898,34.97,73498.76,37.2,0.0244,3e-05,2.82578]
[1780245054934,34.98,73498.87,37.2,0.02443,3e-05,2.8287]
[1780245060176,34.98,73498.69,37.2,0.02443,3e-05,2.82863]
[1780245060461,34.98,73498.69,37.2,0.02443,3e-05,2.82863]
[1780245060977,34.99,73470.71,37.2,0.02354,3e-05,2.74082]
[1780245063525,34.99,73459.21,37.2,0.02319,3e-05,2.70567]
[1780245065334,35.0,73458.51,37.2,0.02317,3e-05,2.70418]
[1780245071048,35.01,73457.57,37.2,0.02319,3e-05,2.70622]
[1780245076085,35.02,73459.0,37.2,0.02327,3e-05,2.71426]
[1780245081120,35.04,73450.25,37.2,0.02303,3e-05,2.69017]
[1780245086561,35.05,73449.43,37.1,0.02304,3e-05,2.69054]
[1780245088906,35.05,73449.58,37.1,0.02306,3e-05,2.69248]
[1780245089681,35.05,73449.58,37.1,0.02306,3e-05,2.69248]
[1780245095218,35.06,73446.82,37.1,0.02297,3e-05,2.68377]
[1780245102267,35.05,73446.9,37.1,0.02296,3e-05,2.68204]
[1780245107308,35.05,73462.36,37.1,0.02343,3e-05,2.72942]
[1780245112343,35.04,73462.57,37.1,0.02342,3e-05,2.7283]
[1780245117378,35.04,73463.38,37.1,0.02343,3e-05,2.72914]
[1780245124427,35.03,73462.48,37.1,0.02338,3e-05,2.72396]
[1780245129763,35.03,73463.79,37.1,0.02341,3e-05,2.72684]
[1780245129772,35.03,73463.79,37.1,0.02341,3e-05,2.72684]
[1780245135503,35.02,73464.01,37.1,0.02339,3e-05,2.72527]
[1780245140539,35.01,73454.94,37.1,0.02309,3e-05,2.69512]
[1780245145575,35.01,73454.31,37.1,0.02305,3e-05,2.6918]
[1780245150610,35.0,73453.18,37.1,0.023,3e-05,2.68694]
[1780245158669,35.0,73458.31,37.1,0.02312,3e-05,2.69808]
[1780245163704,34.99,73457.59,37.1,0.02308,3e-05,2.69444]
[1780245165718,34.99,73445.01,37.1,0.02268,3e-05,2.65448]
[1780245170753,34.99,73444.46,37.1,0.02265,3e-05,2.65158]
[1780245173774,34.99,73433.09,37.1,0.0223,3e-05,2.6158]
[1780245178809,34.98,73430.08,37.1,0.0222,3e-05,2.60589]
[1780245180706,34.98,73428.58,37.1,0.02215,3e-05,2.60116]
[1780245185858,34.98,73421.34,37.1,0.02192,3e-05,2.57832]
[1780245190897,34.98,73423.13,37.1,0.02197,3e-05,2.5835]
[1780245195935,34.98,73425.14,37.1,0.02203,3e-05,2.58913]
[1780245199963,34.98,73406.4,37.1,0.02146,3e-05,2.53197]
[1780245204998,34.98,73411.19,37.1,0.0216,3e-05,2.54635]
[1780245210036,34.98,73411.82,37.1,0.02162,3e-05,2.54821]
[1780245213896,34.98,73411.82,37.1,0.0216,3e-05,2.54541]
[1780245218092,34.98,73399.85,37.1,0.02124,3e-05,2.50951]
[1780245220107,34.98,73387.9,37.1,0.02089,3e-05,2.47409]
[1780245225142,34.98,73390.22,37.1,0.02097,3e-05,2.48151]
[1780245230190,34.98,73381.69,37.1,0.02073,3e-05,2.45694]
[1780245234292,34.98,73380.01,37.1,0.02068,3e-05,2.45243]
[1780245234329,34.98,73361.27,37.1,0.02015,3e-05,2.39797]
[1780245235582,34.98,73361.27,37.1,0.02015,3e-05,2.39797]
[1780245235918,34.98,73361.27,37.1,0.02015,3e-05,2.39797]
[1780245235986,34.99,73343.26,37.1,0.01965,3e-05,2.34693]
[1780245238909,34.99,73378.82,37.1,0.02066,3e-05,2.45045]
[1780245239260,34.99,73392.64,37.1,0.02106,3e-05,2.49127]
[1780245241840,34.99,73400.8,37.1,0.02131,3e-05,2.51569]
[1780245241880,34.99,73384.79,37.1,0.02084,3e-05,2.46812]
[1780245243241,34.99,73380.91,37.1,0.02072,3e-05,2.45681]
[1780245244721,34.99,73382.07,37.1,0.02076,3e-05,2.46022]
[1780245244781,34.99,73382.07,37.1,0.02076,3e-05,2.46022]
[1780245246766,34.99,73384.59,37.1,0.02083,3e-05,2.46765]
[1780245247230,34.99,73389.93,37.1,0.02099,3e-05,2.48345]
[1780245248747,34.99,73381.42,37.1,0.02074,3e-05,2.45831]
[1780245248875,34.99,73381.42,37.1,0.02074,3e-05,2.45831]
[1780245249073,34.99,73373.9,37.1,0.02052,3e-05,2.43625]
[1780245254381,34.99,73379.95,37.1,0.02071,3e-05,2.45484]
[1780245258410,34.99,73363.15,37.1,0.02023,3e-05,2.40635]
[1780245259166,34.99,73363.15,37.1,0.02023,3e-05,2.40635]
[1780245259172,34.99,73363.15,37.1,0.02023,3e-05,2.40635]
[1780245259537,34.99,73363.15,37.1,0.02023,3e-05,2.40635]
[1780245259541,34.99,73363.15,37.1,0.02023,3e-05,2.40635]
[1780245265088,35.0,73360.67,37.1,0.02017,3e-05,2.40027]
[1780245270495,35.0,73364.87,37.1,0.0203,3e-05,2.41389]
[1780245275530,35.01,73362.1,37.1,0.02021,3e-05,2.40415]
[1780245280904,35.01,73368.16,37.1,0.02039,3e-05,2.42257]
[1780245281011,35.01,73355.69,37.1,0.02004,3e-05,2.38692]
[1780245281580,35.01,73333.5,37.1,0.01943,3e-05,2.32372]
[1780245286615,35.02,73342.08,37.1,0.01968,3e-05,2.34976]
[1780245291650,35.02,73345.39,37.1,0.01979,3e-05,2.3606]
[1780245296689,35.03,73341.64,37.1,0.0197,3e-05,2.35146]
[1780245301725,35.03,73347.02,37.1,0.01986,3e-05,2.3684]
[1780245306760,35.04,73348.74,37.1,0.01993,3e-05,2.37472]
[1780245311795,35.04,73355.34,37.1,0.02013,3e-05,2.39523]
[1780245316830,35.05,73345.48,37.1,0.01986,3e-05,2.36828]
[1780245321866,35.05,73340.64,37.1,0.01974,3e-05,2.35604]
[1780245326900,35.06,73346.77,37.1,0.01993,3e-05,2.37507]
[1780245331936,35.06,73351.39,37.1,0.02005,3e-05,2.38705]
[1780245336971,35.07,73350.78,37.1,0.02005,3e-05,2.38657]
[1780245342007,35.07,73348.39,37.1,0.01999,3e-05,2.381]
[1780245344101,35.07,73334.98,37.1,0.01963,3e-05,2.34352]
[1780245346035,35.08,73312.7,37.1,0.01903,3e-05,2.28172]
[1780245349420,35.08,73310.09,37.1,0.01896,3e-05,2.27536]
[1780245354061,35.09,73322.2,37.1,0.01931,3e-05,2.31112]
[1780245357600,35.09,73334.56,37.1,0.01966,3e-05,2.34731]
[1780245365175,35.1,73329.57,37.1,0.01955,3e-05,2.33559]
[1780245372224,35.11,73313.47,37.1,0.01913,3e-05,2.29286]
[1780245374238,35.11,73301.05,37.1,0.01881,3e-05,2.25931]
[1780245379273,35.12,73315.05,37.1,0.01921,3e-05,2.30022]
[1780245384308,35.12,73325.9,37.1,0.01952,3e-05,2.33239]
[1780245389867,35.13,73331.88,37.1,0.0197,3e-05,2.35049]
[1780245395385,35.14,73339.02,37.1,0.01989,3e-05,2.37013]
[1780245400420,35.14,73338.55,37.1,0.01989,3e-05,2.37009]
[1780245405470,35.14,73333.51,37.1,0.01977,3e-05,2.35716]
[1780245407486,35.15,73348.66,37.1,0.0202,3e-05,2.40104]
[1780245410505,35.15,73360.91,37.1,0.02055,3e-05,2.4371]
[1780245415542,35.15,73359.5,37.1,0.02052,3e-05,2.43386]
[1780245420577,35.15,73359.38,37.1,0.02052,3e-05,2.43432]
[1780245425612,35.16,73360.36,37.1,0.02056,3e-05,2.438]
[1780245430647,35.16,73358.35,37.1,0.02051,3e-05,2.43294]
[1780245435682,35.16,73356.0,37.1,0.02045,3e-05,2.42699]
[1780245438854,35.16,73355.98,37.1,0.02045,3e-05,2.42728]
[1780245441053,35.17,73358.0,37.1,0.02052,3e-05,2.43352]
[1780245443752,35.17,73376.34,37.1,0.02105,3e-05,2.48794]
[1780245448787,35.17,73381.59,37.1,0.02121,3e-05,2.50372]
[1780245453822,35.17,73381.44,37.1,0.02118,3e-05,2.5007]
[1780245458859,35.17,73384.06,37.1,0.02126,3e-05,2.5086]
[1780245463894,35.17,73398.73,37.1,0.0217,3e-05,2.5525]
[1780245468929,35.17,73399.39,37.1,0.02171,3e-05,2.5542]
[1780245470686,35.17,73399.28,37.1,0.02171,3e-05,2.55381]
[1780245475980,35.17,73401.76,37.1,0.02178,3e-05,2.56095]
[1780245481016,35.17,73406.34,37.1,0.02192,3e-05,2.57451]
[1780245486051,35.16,73408.56,37.1,0.02198,3e-05,2.5808]
[1780245491088,35.16,73408.12,37.1,0.02196,3e-05,2.579]
[1780245496123,35.16,73408.04,37.1,0.02195,3e-05,2.5783]
[1780245501158,35.16,73403.64,37.1,0.02182,3e-05,2.56447]
[1780245506193,35.16,73401.16,37.1,0.02174,3e-05,2.55669]
[1780245512236,35.16,73401.37,37.1,0.02172,3e-05,2.55427]
[1780245516264,35.16,73425.37,37.1,0.02245,3e-05,2.62727]
[1780245521299,35.15,73423.98,37.1,0.0224,3e-05,2.62219]
[1780245526334,35.15,73425.6,37.1,0.02244,3e-05,2.62638]
[1780245530470,35.15,73427.39,37.1,0.02249,3e-05,2.6312]
[1780245536405,35.15,73425.58,37.1,0.02242,3e-05,2.62456]
[1780245541439,35.14,73428.96,37.1,0.02252,3e-05,2.63405]
[1780245546474,35.14,73431.76,37.1,0.02259,3e-05,2.64172]
[1780245551509,35.14,73435.72,37.1,0.02271,3e-05,2.653]
[1780245556544,35.13,73439.85,37.1,0.02282,3e-05,2.66473]
[1780245559172,35.13,73439.44,37.1,0.02281,3e-05,2.66322]
[1780245559183,35.13,73439.44,37.1,0.02281,3e-05,2.66322]
[1780245559474,35.13,73439.7,37.1,0.02281,3e-05,2.66357]
[1780245559562,35.13,73439.7,37.1,0.02281,3e-05,2.66357]
[1780245559591,35.13,73439.7,37.1,0.02281,3e-05,2.66357]
[1780245565607,35.13,73440.76,37.1,0.02283,3e-05,2.66548]
[1780245568628,35.12,73425.46,37.1,0.02235,3e-05,2.6175]
[1780245575677,35.12,73425.79,37.1,0.02233,3e-05,2.61466]
[1780245580712,35.12,73431.71,37.1,0.0225,3e-05,2.63217]
[1780245585747,35.11,73430.4,37.1,0.02245,3e-05,2.62709]
[1780245591792,35.11,73429.81,37.1,0.02242,3e-05,2.62421]
[1780245596826,35.11,73431.5,37.1,0.02247,3e-05,2.62854]
[1780245601862,35.11,73415.58,37.1,0.02197,3e-05,2.57887]
[1780245607432,35.1,73414.59,37.1,0.02193,3e-05,2.57547]
[1780245608910,35.1,73395.8,37.1,0.02137,3e-05,2.51856]
[1780245613946,35.1,73395.51,37.1,0.02136,3e-05,2.51769]
[1780245618982,35.1,73400.49,37.1,0.02151,3e-05,2.5325]
[1780245624018,35.1,73403.14,37.1,0.02158,3e-05,2.54035]
[1780245629052,35.1,73402.87,37.1,0.02158,3e-05,2.5394]
[1780245634088,35.1,73408.17,37.1,0.02171,3e-05,2.55248]
[1780245639123,35.1,73409.84,37.1,0.02176,3e-05,2.55728]
[1780245644551,35.1,73410.57,37.1,0.02178,3e-05,2.55922]
[1780245644555,35.1,73410.57,37.1,0.02178,3e-05,2.55922]
[1780245650202,35.1,73412.67,37.1,0.02184,3e-05,2.56522]
[1780245655237,35.1,73414.15,37.1,0.02188,3e-05,2.56933]
[1780245664300,35.09,73414.21,37.1,0.02187,3e-05,2.56873]
[1780245669335,35.11,73417.07,37.1,0.022,3e-05,2.58103]
[1780245674370,35.12,73423.41,37.1,0.02224,3e-05,2.60569]
[1780245679404,35.14,73425.68,37.1,0.02235,3e-05,2.61691]
[1780245679587,35.14,73425.68,37.1,0.02235,3e-05,2.61691]
[1780245685447,35.15,73422.95,37.1,0.02232,3e-05,2.6136]
[1780245690482,35.17,73419.64,37.1,0.02226,3e-05,2.60767]
[1780245699545,35.19,73414.59,37.1,0.02216,3e-05,2.59709]
[1780245704580,35.21,73413.0,37.1,0.02216,3e-05,2.59653]
[1780245709616,35.22,73411.42,37.1,0.02215,3e-05,2.59596]
[1780245714651,35.24,73407.99,37.1,0.02209,3e-05,2.58983]
[1780245719686,35.25,73408.09,37.1,0.02214,3e-05,2.59444]
[1780245724721,35.27,73408.93,37.1,0.02221,3e-05,2.60127]
[1780245729757,35.28,73408.39,37.1,0.02223,3e-05,2.60387]
[1780245734792,35.29,73408.44,37.1,0.02228,3e-05,2.60824]
[1780245739827,35.31,73409.08,37.1,0.02234,3e-05,2.61439]
[1780245744861,35.32,73408.35,37.1,0.02236,3e-05,2.61631]
[1780245749897,35.33,73405.91,37.1,0.02233,3e-05,2.61298]
[1780245754932,35.35,73402.4,37.1,0.02224,3e-05,2.60363]
[1780245759967,35.36,73400.81,37.1,0.02223,3e-05,2.60301]
[1780245765010,35.38,73399.28,37.1,0.02223,3e-05,2.6026]
[1780245770045,35.38,73396.28,37.1,0.02214,3e-05,2.59367]
[1780245775081,35.37,73400.2,37.1,0.02225,3e-05,2.60477]
[1780245781122,35.37,73400.07,37.1,0.02224,3e-05,2.60337]
[1780245786157,35.37,73401.04,37.1,0.02226,3e-05,2.60549]
[1780245786699,35.37,73401.04,37.1,0.02226,3e-05,2.60549]
[1780245793206,35.36,73401.39,37.1,0.02226,3e-05,2.60541]
[1780245798240,35.36,73402.15,37.1,0.02227,3e-05,2.60692]
[1780245798711,35.36,73402.15,37.1,0.02227,3e-05,2.60692]
[1780245804283,35.36,73404.47,37.1,0.02233,3e-05,2.61302]
[1780245809318,35.36,73404.08,37.1,0.02231,3e-05,2.61098]
[1780245814353,35.35,73404.01,37.1,0.02228,3e-05,2.60713]
[1780245820395,35.35,73415.55,37.1,0.02262,3e-05,2.64134]
[1780245825430,35.35,73414.94,37.1,0.02259,3e-05,2.63839]
[1780245830466,35.34,73415.02,37.1,0.02259,3e-05,2.63757]
[1780245835501,35.34,73414.25,37.1,0.02255,3e-05,2.63416]
[1780245841543,35.33,73414.36,37.1,0.02254,3e-05,2.63305]
[1780245845797,35.33,73411.25,37.1,0.02244,3e-05,2.62292]
[1780245845813,35.33,73411.25,37.1,0.02244,3e-05,2.62292]
[1780245846582,35.33,73410.95,37.1,0.02243,3e-05,2.62178]
[1780245846848,35.33,73410.95,37.1,0.02243,3e-05,2.62178]
[1780245847589,35.33,73410.92,37.1,0.02242,3e-05,2.62105]
[1780245852460,35.33,73410.57,37.1,0.0224,3e-05,2.61873]
[1780245857497,35.32,73409.74,37.1,0.02234,3e-05,2.6136]
[1780245858511,35.32,73409.63,37.1,0.02234,3e-05,2.61309]
[1780245859480,35.31,73409.73,37.1,0.02234,3e-05,2.61278]
[1780245859664,35.31,73409.73,37.1,0.02234,3e-05,2.61278]
[1780245859824,35.31,73409.73,37.1,0.02233,3e-05,2.6126]
[1780245860078,35.31,73409.73,37.1,0.02233,3e-05,2.6126]
[1780245866724,35.31,73410.0,37.1,0.02233,3e-05,2.61218]
[1780245872766,35.31,73409.09,37.1,0.02227,3e-05,2.60554]
[1780245878808,35.3,73409.93,37.1,0.02228,3e-05,2.60712]
[1780245883001,35.3,73409.53,37.1,0.02227,3e-05,2.6054]
[1780245883852,35.3,73392.62,37.1,0.02175,3e-05,2.55382]
[1780245884826,35.3,73392.62,37.1,0.02175,3e-05,2.55382]
[1780245890926,35.3,73392.3,37.1,0.02174,3e-05,2.55233]
[1780245895961,35.3,73395.49,37.1,0.02183,3e-05,2.56162]
[1780245902003,35.29,73402.59,37.1,0.02204,3e-05,2.58244]
[1780245904017,35.29,73390.67,37.1,0.02168,3e-05,2.54629]
[1780245909053,35.29,73384.94,37.1,0.0215,3e-05,2.52899]
[1780245914089,35.29,73384.81,37.1,0.0215,3e-05,2.52854]
[1780245916114,35.29,73372.85,37.1,0.02115,3e-05,2.49301]
[1780245922156,35.29,73370.25,37.1,0.02107,3e-05,2.48569]
[1780245925485,35.3,73370.16,37.1,0.02107,3e-05,2.48553]
[1780245931219,35.3,73379.61,37.1,0.02133,3e-05,2.51092]
[1780245937261,35.3,73379.68,37.1,0.02133,3e-05,2.51117]
[1780245942296,35.3,73379.61,37.1,0.02133,3e-05,2.51099]
[1780245947331,35.3,73379.45,37.1,0.02133,3e-05,2.51055]
[1780245953691,35.3,73378.81,37.1,0.02131,3e-05,2.50869]
[1780245959414,35.3,73369.68,37.1,0.02104,3e-05,2.48183]
[1780245964450,35.3,73368.01,37.1,0.021,3e-05,2.47722]
[1780245969486,35.3,73361.94,37.1,0.02082,3e-05,2.4598]
[1780245974521,35.3,73361.69,37.1,0.02082,3e-05,2.45952]
[1780245979555,35.3,73369.04,37.1,0.02104,3e-05,2.48149]
[1780245984591,35.3,73373.82,37.1,0.02118,3e-05,2.4958]
[1780245989626,35.3,73381.5,37.1,0.02141,3e-05,2.51864]
[1780245994662,35.3,73381.53,37.1,0.02138,3e-05,2.51588]
[1780246001711,35.3,73382.98,37.1,0.02142,3e-05,2.51998]
[1780246006746,35.43,73386.1,37.1,0.02189,3e-05,2.56656]
[1780246015814,35.67,73386.97,37.1,0.02266,3e-05,2.64234]
[1780246020849,35.71,73382.23,37.1,0.02262,3e-05,2.63815]
[1780246024876,35.78,73362.5,37.1,0.02225,3e-05,2.60101]
[1780246029912,35.8,73352.36,37.1,0.02199,3e-05,2.57476]
[1780246034947,35.81,73363.48,37.1,0.02236,3e-05,2.61219]
[1780246040989,35.83,73363.59,37.1,0.02241,3e-05,2.61719]
[1780246046025,35.83,73367.44,37.1,0.02256,3e-05,2.63164]
[1780246051060,35.83,73371.6,37.1,0.02265,3e-05,2.64005]
[1780246056095,35.83,73366.94,37.1,0.0225,3e-05,2.62555]
[1780246061130,35.84,73368.96,37.1,0.0226,3e-05,2.63546]
[1780246066165,35.85,73373.56,37.1,0.02278,3e-05,2.65313]
[1780246071200,35.87,73375.38,37.1,0.02287,3e-05,2.66222]
[1780246076235,35.88,73375.23,37.1,0.0229,3e-05,2.66526]
[1780246081270,35.89,73375.05,37.1,0.02293,3e-05,2.66819]
[1780246084291,35.89,73361.26,37.1,0.02252,3e-05,2.62735]
[1780246089633,35.89,73360.75,37.1,0.0225,3e-05,2.62504]
[1780246090297,35.89,73360.75,37.1,0.0225,3e-05,2.62454]
[1780246096375,35.88,73359.56,37.1,0.02244,3e-05,2.61925]
[1780246101410,35.88,73360.1,37.1,0.02245,3e-05,2.61967]
[1780246106446,35.87,73360.15,37.1,0.02244,3e-05,2.61863]
[1780246111481,35.87,73356.86,37.1,0.0223,3e-05,2.60475]
[1780246116516,35.87,73350.8,37.1,0.02211,3e-05,2.58561]
[1780246121551,35.86,73343.53,37.1,0.02189,3e-05,2.56319]
[1780246126586,35.86,73347.99,37.1,0.02201,3e-05,2.57582]
[1780246131621,35.86,73348.35,37.1,0.02201,3e-05,2.57615]
[1780246136656,35.86,73348.74,37.1,0.02202,3e-05,2.57659]
[1780246141691,35.86,73353.0,37.1,0.02214,3e-05,2.58862]
[1780246146727,35.85,73354.92,37.1,0.02219,3e-05,2.59363]
[1780246151762,35.85,73354.38,37.1,0.02217,3e-05,2.59124]
[1780246156798,35.85,73354.45,37.1,0.02216,3e-05,2.59071]
[1780246159831,35.85,73354.41,37.1,0.02216,3e-05,2.59043]
[1780246159931,35.85,73354.41,37.1,0.02216,3e-05,2.59043]
[1780246160083,35.85,73354.41,37.1,0.02216,3e-05,2.59043]
[1780246160085,35.85,73354.41,37.1,0.02216,3e-05,2.59043]
[1780246160183,35.85,73354.41,37.1,0.02215,3e-05,2.58997]
[1780246160190,35.85,73354.41,37.1,0.02215,3e-05,2.58997]
[1780246166868,35.84,73354.41,37.1,0.02214,3e-05,2.58888]
[1780246171902,35.84,73354.0,37.1,0.0221,3e-05,2.58404]
[1780246176938,35.84,73354.25,37.1,0.0221,3e-05,2.584]
[1780246181973,35.83,73350.95,37.1,0.02199,3e-05,2.57336]
[1780246187007,35.83,73351.81,37.1,0.02201,3e-05,2.57522]
[1780246192045,35.83,73351.53,37.1,0.02199,3e-05,2.57371]
[1780246197080,35.83,73350.3,37.1,0.02195,3e-05,2.56942]
[1780246203122,35.82,73348.37,37.1,0.02189,3e-05,2.56298]
[1780246207150,35.82,73359.78,37.1,0.02222,3e-05,2.59656]
[1780246212185,35.82,73360.18,37.1,0.02223,3e-05,2.59699]
[1780246217220,35.82,73361.03,37.1,0.02224,3e-05,2.59878]
[1780246223264,35.81,73360.87,37.1,0.02223,3e-05,2.59735]
[1780246228299,35.81,73360.95,37.1,0.02222,3e-05,2.59679]
[1780246236355,35.81,73360.97,37.1,0.02219,3e-05,2.59275]
[1780246242397,35.8,73360.75,37.1,0.02217,3e-05,2.59114]
[1780246248439,35.8,73361.13,37.1,0.02217,3e-05,2.59132]
[1780246253474,35.8,73361.57,37.1,0.02218,3e-05,2.59183]
[1780246258509,35.8,73370.64,37.1,0.02245,3e-05,2.6183]
[1780246263554,35.79,73382.92,37.1,0.02281,3e-05,2.65454]
[1780246268589,35.79,73388.07,37.1,0.02295,3e-05,2.6688]
[1780246273624,35.78,73389.73,37.1,0.02299,3e-05,2.67231]
[1780246278659,35.78,73390.99,37.1,0.02301,3e-05,2.67459]
[1780246283695,35.77,73390.68,37.1,0.02299,3e-05,2.67205]
[1780246288730,35.77,73390.66,37.1,0.02297,3e-05,2.6704]
[1780246296786,35.76,73390.58,37.1,0.02292,3e-05,2.66481]
[1780246301821,35.75,73393.12,37.1,0.02298,3e-05,2.67104]
[1780246307863,35.75,73396.49,37.1,0.02307,3e-05,2.67949]
[1780246312898,35.74,73404.97,37.1,0.02331,3e-05,2.70404]
[1780246317932,35.73,73409.78,37.1,0.02345,3e-05,2.71715]
[1780246322968,35.73,73410.56,37.1,0.02345,3e-05,2.71768]
[1780246329010,35.72,73410.18,37.1,0.02342,3e-05,2.71424]
[1780246332031,35.72,73398.58,37.1,0.02304,3e-05,2.67684]
[1780246337067,35.71,73396.55,37.1,0.02296,3e-05,2.6691]
[1780246342101,35.71,73398.04,37.1,0.02299,3e-05,2.67217]
[1780246345800,35.7,73393.9,37.1,0.02285,3e-05,2.65855]
[1780246348019,35.7,73393.17,37.1,0.02282,3e-05,2.65555]
[1780246354186,35.69,73393.23,37.1,0.02278,3e-05,2.65086]
[1780246359221,35.69,73393.52,37.1,0.02278,3e-05,2.65039]
[1780246364256,35.68,73393.65,37.1,0.02277,3e-05,2.64943]
[1780246369291,35.68,73393.96,37.1,0.02276,3e-05,2.64902]
[1780246374326,35.67,73394.48,37.1,0.02276,3e-05,2.64924]
[1780246379361,35.67,73395.59,37.1,0.02278,3e-05,2.65125]
[1780246384396,35.67,73395.8,37.1,0.02278,3e-05,2.65051]
[1780246389431,35.66,73395.79,37.1,0.02276,3e-05,2.64911]
[1780246396480,35.65,73395.74,37.1,0.02274,3e-05,2.64709]
[1780246402522,35.65,73395.46,37.1,0.02272,3e-05,2.64466]
[1780246410578,35.64,73395.3,37.1,0.02269,3e-05,2.64209]
[1780246418635,35.64,73396.91,37.1,0.0227,3e-05,2.64212]
[1780246423670,35.63,73399.15,37.1,0.02275,3e-05,2.64764]
[1780246428705,35.63,73406.06,37.1,0.02295,3e-05,2.66755]
[1780246433740,35.62,73410.85,37.1,0.02309,3e-05,2.6808]
[1780246438775,35.62,73412.09,37.1,0.02311,3e-05,2.68308]
[1780246443809,35.61,73411.92,37.1,0.02309,3e-05,2.68104]
[1780246449446,35.61,73412.07,37.1,0.02308,3e-05,2.68032]
[1780246454886,35.6,73411.65,37.1,0.02305,3e-05,2.67699]
[1780246459933,35.6,73412.41,37.1,0.02306,3e-05,2.67821]
[1780246459941,35.6,73412.41,37.1,0.02306,3e-05,2.67821]
[1780246460194,35.6,73412.41,37.1,0.02306,3e-05,2.67821]
[1780246460212,35.6,73412.41,37.1,0.02306,3e-05,2.67821]
[1780246460427,35.6,73412.41,37.1,0.02305,3e-05,2.67765]
[1780246465977,35.59,73418.37,37.1,0.02322,3e-05,2.69461]
[1780246468495,35.59,73418.48,37.1,0.02322,3e-05,2.69432]
[1780246468917,35.59,73418.48,37.1,0.02322,3e-05,2.69432]
[1780246476053,35.58,73427.32,37.1,0.02345,3e-05,2.7163]
[1780246481087,35.57,73429.61,37.1,0.0235,3e-05,2.72165]
[1780246486124,35.57,73431.09,37.1,0.02353,3e-05,2.7244]
[1780246491884,35.56,73431.51,37.1,0.02354,3e-05,2.72494]
[1780246497202,35.55,73434.36,37.1,0.02359,3e-05,2.73042]
[1780246502237,35.55,73433.85,37.1,0.02355,3e-05,2.72645]
[1780246507272,35.54,73435.51,37.1,0.02358,3e-05,2.72968]
[1780246512306,35.53,73436.57,37.1,0.0236,3e-05,2.731]
[1780246518427,35.53,73437.65,37.1,0.02361,3e-05,2.73278]
[1780246530434,35.51,73442.35,37.1,0.0237,3e-05,2.74177]
[1780246535468,35.5,73442.35,37.1,0.02366,3e-05,2.73682]
[1780246540503,35.49,73443.4,37.1,0.02367,3e-05,2.73813]
[1780246545539,35.49,73440.36,37.1,0.02356,3e-05,2.7266]
[1780246550574,35.48,73430.1,37.1,0.02321,3e-05,2.69278]
[1780246555609,35.48,73423.82,37.1,0.023,3e-05,2.67166]
[1780246561651,35.47,73422.86,37.1,0.02295,3e-05,2.66697]
[1780246566686,35.47,73421.77,37.1,0.0229,3e-05,2.66217]
[1780246571721,35.48,73422.16,37.1,0.02294,3e-05,2.66606]
[1780246576756,35.49,73420.45,37.1,0.02293,3e-05,2.66445]
[1780246582798,35.5,73420.46,37.1,0.02297,3e-05,2.66886]
[1780246587833,35.51,73420.76,37.1,0.02302,3e-05,2.67338]
[1780246595891,35.53,73420.45,37.1,0.02304,3e-05,2.6752]
[1780246607975,35.56,73420.75,37.1,0.02314,3e-05,2.68446]
[1780246613011,35.57,73420.45,37.1,0.02316,3e-05,2.68693]
[1780246621067,35.59,73420.44,37.1,0.02322,3e-05,2.6923]
[1780246626102,35.6,73418.56,37.1,0.02319,3e-05,2.6898]
[1780246631137,35.61,73418.59,37.1,0.02323,3e-05,2.69322]
[1780246637179,35.62,73418.49,37.1,0.02326,3e-05,2.69685]
[1780246650270,35.65,73418.45,37.1,0.02335,3e-05,2.70507]
[1780246655305,35.66,73418.96,37.1,0.02337,3e-05,2.70694]
[1780246660340,35.67,73419.04,37.1,0.02341,3e-05,2.71034]
[1780246670410,35.7,73418.91,37.1,0.02347,3e-05,2.71673]
[1780246675445,35.71,73419.39,37.1,0.02352,3e-05,2.72126]
[1780246680480,35.72,73419.92,37.1,0.02357,3e-05,2.72591]
[1780246685515,35.72,73429.15,37.1,0.02389,3e-05,2.75768]
[1780246692567,35.74,73429.22,37.1,0.02393,3e-05,2.76168]
[1780246698610,35.75,73429.31,37.1,0.02397,3e-05,2.7652]
[1780246705660,35.76,73429.93,37.1,0.02403,3e-05,2.77087]
[1780246710693,35.77,73429.99,37.1,0.02406,3e-05,2.7737]
[1780246715728,35.78,73430.1,37.1,0.02406,3e-05,2.77374]
[1780246720764,35.79,73430.5,37.1,0.0241,3e-05,2.77759]
[1780246725799,35.79,73431.11,37.1,0.02415,3e-05,2.78206]
[1780246730834,35.8,73431.48,37.1,0.02419,3e-05,2.78573]
[1780246735869,35.81,73431.87,37.1,0.02422,3e-05,2.78941]
[1780246740904,35.82,73431.59,37.1,0.02424,3e-05,2.79094]
[1780246745938,35.83,73431.48,37.1,0.02426,3e-05,2.79298]
[1780246751981,35.83,73431.53,37.1,0.02429,3e-05,2.79598]
[1780246759030,35.84,73431.93,37.1,0.02434,3e-05,2.8005]
[1780246760236,35.84,73431.93,37.1,0.02434,3e-05,2.8005]
[1780246760382,35.84,73431.93,37.1,0.02434,3e-05,2.8005]
[1780246760453,35.84,73431.93,37.1,0.02434,3e-05,2.8005]
[1780246760476,35.84,73431.93,37.1,0.02434,3e-05,2.8005]
[1780246769101,35.86,73432.19,37.1,0.02439,3e-05,2.80588]
[1780246776150,35.87,73432.27,37.1,0.0244,3e-05,2.80633]
[1780246782192,35.88,73432.44,37.1,0.02444,3e-05,2.80954]
[1780246790249,35.89,73432.38,37.1,0.02447,3e-05,2.81285]
[1780246795285,35.9,73434.43,37.1,0.02456,3e-05,2.82154]
[1780246800318,35.9,73434.42,37.1,0.02458,3e-05,2.82361]
[1780246805354,35.91,73426.39,37.1,0.02434,3e-05,2.80018]
[1780246809250,35.92,73424.71,37.1,0.0243,3e-05,2.79622]
[1780246815425,35.93,73427.77,37.1,0.02444,3e-05,2.80916]
[1780246820459,35.93,73430.77,37.1,0.02456,3e-05,2.82096]
[1780246829522,35.93,73434.43,37.1,0.02465,3e-05,2.83021]
[1780246834557,35.91,73435.48,37.1,0.02462,3e-05,2.82694]
[1780246839593,35.9,73436.8,37.1,0.02464,3e-05,2.82817]
[1780246844628,35.89,73442.03,37.1,0.02478,3e-05,2.84193]
[1780246849663,35.88,73449.97,37.1,0.02501,3e-05,2.86435]
[1780246854699,35.87,73450.01,37.1,0.02497,3e-05,2.86123]
[1780246859735,35.86,73452.27,37.1,0.02502,3e-05,2.86529]
[1780246864770,35.85,73452.11,37.1,0.02498,3e-05,2.86152]
[1780246869805,35.84,73454.0,37.1,0.02501,3e-05,2.86445]
[1780246874840,35.83,73452.37,37.1,0.02492,3e-05,2.85599]
[1780246879876,35.82,73450.42,37.1,0.02482,3e-05,2.84658]
[1780246884911,35.81,73450.69,37.1,0.0248,3e-05,2.84437]
[1780246889946,35.8,73458.49,37.1,0.02502,3e-05,2.86637]
[1780246894980,35.79,73459.64,37.1,0.025,3e-05,2.86382]
[1780246900017,35.78,73462.4,37.1,0.02506,3e-05,2.86952]
[1780246905054,35.77,73462.64,37.1,0.02504,3e-05,2.86702]
[1780246910089,35.76,73459.62,37.1,0.0249,3e-05,2.854]
[1780246915124,35.75,73458.9,37.1,0.02485,3e-05,2.84854]
[1780246920159,35.74,73458.95,37.1,0.02481,3e-05,2.84561]
[1780246925198,35.73,73449.59,37.1,0.02448,3e-05,2.81257]
[1780246932247,35.72,73449.85,37.1,0.02444,3e-05,2.80946]
[1780246940303,35.7,73448.94,37.1,0.02437,3e-05,2.80208]
[1780246945338,35.69,73448.76,37.1,0.02433,3e-05,2.79874]
[1780246950372,35.68,73449.2,37.1,0.02432,3e-05,2.7974]
[1780246957423,35.67,73449.23,37.1,0.02426,3e-05,2.79075]
[1780246958418,35.67,73449.23,37.1,0.02426,3e-05,2.79075]
[1780246964472,35.66,73448.95,37.1,0.02421,3e-05,2.7861]
[1780246969507,35.65,73448.89,37.1,0.02418,3e-05,2.78325]
[1780246974542,35.64,73449.41,37.1,0.02417,3e-05,2.78227]
[1780246979577,35.63,73444.2,37.1,0.02397,3e-05,2.76311]
[1780246986626,35.62,73436.99,37.1,0.02371,3e-05,2.73701]
[1780246991661,35.62,73438.12,37.1,0.02372,3e-05,2.73831]
[1780246996696,35.61,73438.02,37.1,0.02369,3e-05,2.73573]
[1780247003746,35.6,73437.51,37.1,0.02364,3e-05,2.73056]
[1780247010795,35.59,73437.4,37.1,0.0236,3e-05,2.72718]
[1780247017844,35.58,73427.92,37.1,0.02325,3e-05,2.69196]
[1780247022879,35.59,73427.8,37.1,0.02327,3e-05,2.69388]
[1780247027914,35.6,73423.99,37.1,0.02319,3e-05,2.68535]
[1780247032949,35.61,73426.27,37.1,0.02329,3e-05,2.69579]
[1780247037984,35.62,73420.02,37.1,0.02313,3e-05,2.67976]
[1780247043020,35.61,73412.91,37.1,0.02289,3e-05,2.65624]
[1780247048056,35.61,73408.89,37.1,0.02275,3e-05,2.64247]
[1780247053091,35.61,73403.72,37.1,0.02258,3e-05,2.62541]
[1780247060391,35.6,73402.23,37.1,0.02252,3e-05,2.61995]
[1780247060461,35.6,73402.23,37.1,0.02252,3e-05,2.61995]
[1780247060513,35.6,73402.23,37.1,0.02252,3e-05,2.61995]
[1780247060703,35.6,73402.23,37.1,0.02252,3e-05,2.61995]
[1780247069203,35.59,73401.49,37.1,0.02247,3e-05,2.61503]
[1780247079495,35.59,73401.52,37.1,0.02245,3e-05,2.61162]
[1780247080511,35.59,73401.52,37.1,0.02243,3e-05,2.6101]
[1780247086324,35.58,73401.04,37.1,0.0224,3e-05,2.60671]
[1780247091359,35.58,73401.08,37.1,0.02239,3e-05,2.60579]
[1780247105457,35.57,73400.93,37.1,0.02235,3e-05,2.60249]
[1780247111499,35.56,73401.95,37.1,0.02237,3e-05,2.6044]
[1780247118548,35.56,73403.46,37.1,0.0224,3e-05,2.60753]
[1780247130632,35.55,73406.15,37.1,0.02246,3e-05,2.61322]
[1780247136674,35.54,73413.59,37.1,0.02265,3e-05,2.6317]
[1780247141709,35.54,73413.55,37.1,0.02264,3e-05,2.63036]
[1780247148773,35.54,73413.52,37.1,0.02262,3e-05,2.6286]
[1780247153806,35.53,73403.81,37.1,0.02231,3e-05,2.59794]
[1780247158841,35.53,73403.55,37.1,0.02229,3e-05,2.59627]
[1780247163876,35.53,73403.37,37.1,0.02228,3e-05,2.59486]
[1780247169073,35.52,73403.58,37.1,0.02228,3e-05,2.59463]
[1780247178981,35.52,73394.35,37.1,0.02198,3e-05,2.56517]
[1780247182003,35.52,73408.03,37.1,0.02239,3e-05,2.60618]
[1780247187039,35.51,73409.37,37.1,0.02242,3e-05,2.60927]
[1780247192074,35.51,73412.36,37.1,0.02248,3e-05,2.61458]
[1780247199122,35.51,73412.06,37.1,0.02246,3e-05,2.6123]
[1780247204158,35.5,73418.76,37.1,0.02266,3e-05,2.63183]
[1780247209193,35.5,73421.91,37.1,0.02274,3e-05,2.64045]
[1780247214228,35.49,73429.32,37.1,0.02296,3e-05,2.66212]
[1780247215195,35.49,73429.32,37.1,0.02296,3e-05,2.66212]
[1780247220270,35.49,73430.69,37.1,0.02299,3e-05,2.66475]
[1780247225305,35.48,73423.59,37.1,0.02275,3e-05,2.64147]
[1780247226205,35.48,73423.59,37.1,0.02275,3e-05,2.64147]
[1780247231347,35.48,73424.19,37.1,0.02276,3e-05,2.64193]
[1780247236382,35.48,73423.72,37.1,0.02273,3e-05,2.63935]
[1780247241417,35.47,73422.14,37.1,0.02267,3e-05,2.63343]
[1780247246452,35.47,73421.52,37.1,0.02264,3e-05,2.63047]
[1780247252818,35.47,73421.61,37.1,0.02264,3e-05,2.63055]
[1780247254138,35.47,73421.7,37.1,0.02261,3e-05,2.62695]
[1780247255484,35.46,73422.71,37.1,0.02263,3e-05,2.62877]
[1780247260556,35.46,73416.19,37.1,0.02241,3e-05,2.60721]
[1780247265592,35.45,73415.43,37.1,0.02238,3e-05,2.60403]
[1780247270627,35.45,73416.37,37.1,0.0224,3e-05,2.60601]
[1780247275662,35.45,73411.72,37.1,0.02225,3e-05,2.59099]
[1780247280699,35.44,73409.0,37.1,0.02216,3e-05,2.58199]
[1780247286740,35.44,73404.99,37.1,0.02203,3e-05,2.56909]
[1780247292782,35.44,73404.35,37.1,0.022,3e-05,2.56646]
[1780247297817,35.44,73404.84,37.1,0.02201,3e-05,2.56737]
[1780247302852,35.44,73413.69,37.1,0.02227,3e-05,2.59351]
[1780247307887,35.43,73417.76,37.1,0.02239,3e-05,2.60512]
[1780247314937,35.43,73417.94,37.1,0.02236,3e-05,2.60165]
[1780247319972,35.43,73417.4,37.1,0.02234,3e-05,2.5992]
[1780247325012,35.42,73418.14,37.1,0.02235,3e-05,2.60065]
[1780247330044,35.42,73418.24,37.1,0.02235,3e-05,2.60017]
[1780247335079,35.42,73428.01,37.1,0.02264,3e-05,2.62926]
[1780247340114,35.41,73433.08,37.1,0.02279,3e-05,2.6438]
[1780247345149,35.41,73433.32,37.1,0.02278,3e-05,2.64312]
[1780247350184,35.41,73436.09,37.1,0.02285,3e-05,2.65045]
[1780247355219,35.4,73435.67,37.1,0.02283,3e-05,2.6479]
[1780247360254,35.4,73440.43,37.1,0.02296,3e-05,2.66139]
[1780247360474,35.4,73440.43,37.1,0.02296,3e-05,2.66139]
[1780247360523,35.4,73440.43,37.1,0.02296,3e-05,2.66139]
[1780247360708,35.4,73440.43,37.1,0.02296,3e-05,2.66139]
[1780247360754,35.4,73440.43,37.1,0.02296,3e-05,2.66139]
[1780247370326,35.39,73436.59,37.1,0.02282,3e-05,2.64702]
[1780247375359,35.39,73431.21,37.1,0.02262,3e-05,2.62655]
[1780247380394,35.38,73429.06,37.1,0.02254,3e-05,2.61904]
[1780247385429,35.38,73429.37,37.1,0.02254,3e-05,2.61909]
[1780247390468,35.38,73421.48,37.1,0.02229,3e-05,2.59403]
[1780247395503,35.37,73418.25,37.1,0.02218,3e-05,2.58352]
[1780247400538,35.37,73415.23,37.1,0.02208,3e-05,2.57371]
[1780247407587,35.37,73415.2,37.1,0.02207,3e-05,2.57283]
[1780247410647,35.37,73415.2,37.1,0.02207,3e-05,2.5726]
[1780247410695,35.37,73387.51,37.1,0.02124,3e-05,2.48961]
[1780247411627,35.37,73387.51,37.1,0.02124,3e-05,2.48961]
[1780247411674,35.37,73372.96,37.1,0.02082,3e-05,2.44689]
[1780247413250,35.37,73372.96,37.1,0.02082,3e-05,2.44689]
[1780247418667,35.37,73378.68,37.1,0.02099,3e-05,2.46431]
[1780247423702,35.37,73379.69,37.1,0.02102,3e-05,2.46765]
[1780247428737,35.37,73378.07,37.1,0.02098,3e-05,2.46324]
[1780247433776,35.37,73375.89,37.1,0.0209,3e-05,2.45445]
[1780247435173,35.37,73375.89,37.1,0.0209,3e-05,2.45445]
[1780247440824,35.38,73368.72,37.1,0.0207,3e-05,2.43426]
[1780247446867,35.38,73370.35,37.1,0.02075,3e-05,2.43968]
[1780247451903,35.38,73372.19,37.1,0.02081,3e-05,2.44558]
[1780247456938,35.38,73374.16,37.1,0.02087,3e-05,2.4518]
[1780247461973,35.38,73379.36,37.1,0.02103,3e-05,2.46746]
[1780247467010,35.39,73379.4,37.1,0.02103,3e-05,2.46793]
[1780247477320,35.39,73380.65,37.1,0.02107,3e-05,2.4719]
[1780247485142,35.39,73387.2,37.1,0.02127,3e-05,2.49216]
[1780247489170,35.39,73399.4,37.1,0.02164,3e-05,2.5286]
[1780247494206,35.39,73402.96,37.1,0.02172,3e-05,2.53629]
[1780247499240,35.39,73401.86,37.1,0.02168,3e-05,2.53277]
[1780247504275,35.39,73404.98,37.1,0.02177,3e-05,2.54188]
[1780247509311,35.39,73404.9,37.1,0.02177,3e-05,2.54135]
[1780247514348,35.39,73405.77,37.1,0.02179,3e-05,2.54357]
[1780247519383,35.38,73407.41,37.1,0.02184,3e-05,2.54816]
[1780247524418,35.38,73404.11,37.1,0.02174,3e-05,2.53798]
[1780247530460,35.38,73406.14,37.1,0.02179,3e-05,2.54364]
[1780247535495,35.38,73406.29,37.1,0.02179,3e-05,2.54379]
[1780247541537,35.38,73406.14,37.1,0.02179,3e-05,2.54301]
[1780247550601,35.38,73405.85,37.1,0.02177,3e-05,2.54167]
[1780247555636,35.38,73404.99,37.1,0.02172,3e-05,2.53609]
[1780247560671,35.38,73402.06,37.1,0.02163,3e-05,2.52718]
[1780247565706,35.38,73405.11,37.1,0.02172,3e-05,2.53619]
[1780247570740,35.38,73402.64,37.1,0.02165,3e-05,2.52859]
[1780247575776,35.38,73402.73,37.1,0.02165,3e-05,2.52872]
[1780247582825,35.37,73402.78,37.1,0.02165,3e-05,2.52866]
[1780247587860,35.37,73402.75,37.1,0.02164,3e-05,2.52841]
[1780247592895,35.37,73402.84,37.1,0.02165,3e-05,2.52851]
[1780247598937,35.37,73402.87,37.1,0.02164,3e-05,2.5284]
[1780247603972,35.37,73402.92,37.1,0.02164,3e-05,2.52837]
[1780247610016,35.37,73403.49,37.1,0.02166,3e-05,2.52986]
[1780247616058,35.37,73403.75,37.1,0.02164,3e-05,2.52764]
[1780247622100,35.37,73403.91,37.1,0.02164,3e-05,2.52791]
[1780247627135,35.37,73403.59,37.1,0.02163,3e-05,2.52679]
[1780247632170,35.37,73403.68,37.1,0.02163,3e-05,2.5269]
[1780247640226,35.37,73404.44,37.1,0.02165,3e-05,2.52889]
[1780247643247,35.37,73416.17,37.1,0.02201,3e-05,2.56405]
[1780247648535,35.37,73417.68,37.1,0.02205,3e-05,2.56823]
[1780247654326,35.36,73418.46,37.1,0.02207,3e-05,2.56988]
[1780247659362,35.36,73418.56,37.1,0.02206,3e-05,2.56968]
[1780247660529,35.36,73418.56,37.1,0.02206,3e-05,2.56968]
[1780247660579,35.36,73418.56,37.1,0.02206,3e-05,2.56968]
[1780247666411,35.36,73418.97,37.1,0.02207,3e-05,2.57023]
[1780247671446,35.36,73419.27,37.1,0.02205,3e-05,2.56783]
[1780247680509,35.36,73419.42,37.1,0.02205,3e-05,2.56734]
[1780247685544,35.35,73419.47,37.1,0.02204,3e-05,2.567]
[1780247690495,35.35,73419.37,37.1,0.02203,3e-05,2.56629]
[1780247690743,35.35,73421.11,37.1,0.02209,3e-05,2.57146]
[1780247696622,35.35,73423.56,37.1,0.02215,3e-05,2.5782]
[1780247703671,35.35,73423.89,37.1,0.02216,3e-05,2.57834]
[1780247708706,35.34,73428.11,37.1,0.02228,3e-05,2.59048]
[1780247714749,35.34,73431.04,37.1,0.02236,3e-05,2.59855]
[1780247719784,35.34,73434.29,37.1,0.02245,3e-05,2.60772]
[1780247725826,35.34,73441.78,37.1,0.02267,3e-05,2.62975]
[1780247730862,35.33,73444.31,37.1,0.02274,3e-05,2.63653]
[1780247734665,35.33,73444.31,37.1,0.02271,3e-05,2.63324]
[1780247735205,35.33,73446.43,37.1,0.02278,3e-05,2.63937]
[1780247735211,35.33,73446.43,37.1,0.02278,3e-05,2.63937]
[1780247735253,35.33,73446.43,37.1,0.02278,3e-05,2.63937]
[1780247744961,35.32,73447.97,37.1,0.0228,3e-05,2.64194]
[1780247749996,35.32,73448.18,37.1,0.0228,3e-05,2.64147]
[1780247756043,35.31,73447.68,37.1,0.02277,3e-05,2.63857]
[1780247762086,35.31,73448.04,37.1,0.02276,3e-05,2.63832]
[1780247767121,35.31,73451.16,37.1,0.02285,3e-05,2.64682]
[1780247772156,35.3,73454.0,37.1,0.02293,3e-05,2.65438]
[1780247779205,35.3,73454.16,37.1,0.02291,3e-05,2.65308]
[1780247785247,35.29,73453.79,37.1,0.02289,3e-05,2.65039]
[1780247790282,35.29,73453.88,37.1,0.02288,3e-05,2.64939]
[1780247795317,35.28,73448.03,37.1,0.02266,3e-05,2.62726]
[1780247802366,35.28,73448.21,37.1,0.02265,3e-05,2.6263]
[1780247807401,35.27,73448.23,37.1,0.02264,3e-05,2.62528]
[1780247812438,35.27,73448.51,37.1,0.02263,3e-05,2.62506]
[1780247817473,35.27,73448.51,37.1,0.02262,3e-05,2.624]
[1780247823516,35.26,73448.3,37.1,0.0226,3e-05,2.62208]
[1780247828551,35.26,73448.89,37.1,0.02261,3e-05,2.62286]
[1780247833586,35.26,73448.89,37.1,0.0226,3e-05,2.62179]
[1780247840634,35.25,73450.75,37.1,0.02264,3e-05,2.62582]
[1780247849698,35.24,73457.16,37.1,0.02282,3e-05,2.64371]
[1780247854733,35.26,73460.37,37.1,0.02294,3e-05,2.65465]
[1780247860775,35.27,73460.17,37.1,0.02298,3e-05,2.65856]
[1780247865810,35.27,73463.08,37.1,0.02306,3e-05,2.66622]
[1780247870845,35.26,73456.18,37.1,0.02283,3e-05,2.64337]
[1780247875880,35.26,73454.46,37.1,0.02276,3e-05,2.63682]
[1780247880915,35.27,73453.27,37.1,0.02276,3e-05,2.63709]
[1780247885951,35.28,73453.62,37.1,0.02281,3e-05,2.6421]
[1780247891993,35.3,73454.09,37.1,0.02288,3e-05,2.64818]
[1780247897028,35.31,73453.91,37.1,0.02291,3e-05,2.65142]
[1780247902064,35.32,73454.24,37.1,0.02296,3e-05,2.6562]
[1780247910120,35.34,73454.88,37.1,0.02304,3e-05,2.66406]
[1780247916162,35.36,73454.45,37.1,0.02305,3e-05,2.66418]
[1780247924217,35.38,73454.77,37.1,0.02311,3e-05,2.67092]
[1780247930260,35.39,73460.67,37.1,0.02334,3e-05,2.6935]
[1780247935295,35.4,73460.6,37.1,0.02338,3e-05,2.69665]
[1780247941337,35.4,73461.12,37.1,0.0234,3e-05,2.69922]
[1780247947379,35.4,73461.15,37.1,0.02338,3e-05,2.69715]
[1780247955435,35.39,73461.21,37.1,0.02335,3e-05,2.69453]
[1780247960592,35.38,73462.03,37.1,0.02337,3e-05,2.69571]
[1780247960648,35.38,73462.03,37.1,0.02337,3e-05,2.69571]
[1780247966512,35.38,73461.97,37.1,0.02334,3e-05,2.69309]
[1780247974568,35.37,73461.78,37.1,0.02328,3e-05,2.68688]
[1780247977581,35.36,73461.13,37.1,0.02325,3e-05,2.68418]
[1780247977807,35.36,73461.13,37.1,0.02325,3e-05,2.68418]
[1780247977910,35.36,73441.37,37.1,0.02263,3e-05,2.62226]
[1780247979643,35.36,73438.3,37.1,0.02253,3e-05,2.61282]
[1780247982774,35.36,73438.14,37.1,0.02252,3e-05,2.61171]
[1780247982813,35.36,73438.14,37.1,0.02252,3e-05,2.61171]
[1780247983688,35.36,73438.1,37.1,0.02251,3e-05,2.61118]
[1780247990697,35.35,73437.78,37.1,0.02249,3e-05,2.60875]
[1780247995732,35.35,73437.91,37.1,0.02248,3e-05,2.60813]
[1780248000767,35.35,73439.51,37.1,0.02252,3e-05,2.61203]
[1780248005802,35.34,73452.35,37.1,0.02291,3e-05,2.6506]
[1780248011846,35.34,73453.94,37.1,0.02294,3e-05,2.65364]
[1780248016881,35.33,73454.03,37.1,0.02293,3e-05,2.65257]
[1780248021580,35.33,73453.96,37.1,0.02293,3e-05,2.65209]
[1780248027958,35.32,73455.7,37.1,0.02295,3e-05,2.6548]
[1780248035008,35.32,73456.53,37.1,0.02294,3e-05,2.6526]
[1780248040043,35.31,73459.04,37.1,0.023,3e-05,2.65904]
[1780248045079,35.31,73459.12,37.1,0.02299,3e-05,2.65791]
[1780248055150,35.3,73460.16,37.1,0.023,3e-05,2.65843]
[1780248061193,35.29,73460.71,37.1,0.023,3e-05,2.65853]
[1780248066227,35.29,73460.75,37.1,0.02298,3e-05,2.65734]
[1780248075071,35.29,73460.78,37.1,0.02297,3e-05,2.6564]
[1780248087375,35.27,73461.64,37.1,0.02296,3e-05,2.65478]
[1780248096437,35.26,73461.49,37.1,0.02291,3e-05,2.64919]
[1780248102480,35.26,73461.45,37.1,0.02289,3e-05,2.6476]
[1780248107515,35.26,73461.52,37.1,0.02288,3e-05,2.6466]
[1780248112550,35.25,73461.79,37.1,0.02288,3e-05,2.64623]
[1780248117585,35.25,73461.67,37.1,0.02286,3e-05,2.64467]
[1780248122620,35.24,73462.3,37.1,0.02287,3e-05,2.64546]
[1780248127655,35.24,73468.37,37.1,0.02305,3e-05,2.66322]
[1780248132690,35.24,73473.06,37.1,0.02318,3e-05,2.67651]
[1780248137725,35.23,73473.23,37.1,0.02317,3e-05,2.67563]
[1780248146789,35.22,73473.17,37.1,0.02315,3e-05,2.67295]
[1780248153837,35.22,73473.28,37.1,0.02311,3e-05,2.66851]
[1780248158872,35.21,73473.21,37.1,0.02309,3e-05,2.66698]
[1780248159819,35.21,73473.21,37.1,0.02309,3e-05,2.66698]
[1780248162228,35.21,73473.21,37.1,0.02308,3e-05,2.66577]
[1780248167935,35.2,73473.11,37.1,0.02305,3e-05,2.66348]
[1780248172970,35.2,73466.94,37.1,0.02285,3e-05,2.64298]
[1780248179012,35.19,73460.53,37.1,0.02263,3e-05,2.62164]
[1780248184048,35.19,73460.71,37.1,0.02263,3e-05,2.62126]
[1780248192104,35.18,73460.85,37.1,0.02261,3e-05,2.62014]
[1780248197139,35.18,73461.64,37.1,0.02263,3e-05,2.62159]
[1780248205195,35.18,73462.1,37.1,0.02263,3e-05,2.62139]
[1780248216272,35.17,73462.01,37.1,0.02258,3e-05,2.61602]
[1780248221307,35.16,73461.38,37.1,0.02255,3e-05,2.61309]
[1780248226342,35.16,73460.41,37.1,0.02251,3e-05,2.60912]
[1780248231377,35.16,73460.38,37.1,0.0225,3e-05,2.60808]
[1780248236412,35.16,73460.48,37.1,0.02249,3e-05,2.60745]
[1780248244468,35.15,73460.88,37.1,0.02249,3e-05,2.60717]
[1780248250510,35.15,73460.67,37.1,0.02247,3e-05,2.60538]
[1780248257559,35.14,73460.83,37.1,0.02246,3e-05,2.60456]
[1780248264608,35.14,73462.06,37.1,0.02249,3e-05,2.60703]
[1780248269643,35.13,73461.67,37.1,0.02246,3e-05,2.60488]
[1780248274678,35.13,73460.71,37.1,0.0224,3e-05,2.59816]
[1780248282833,35.13,73460.71,37.1,0.0224,3e-05,2.59816]
[1780248282834,35.13,73460.71,37.1,0.0224,3e-05,2.59816]
[1780248282886,35.13,73460.71,37.1,0.0224,3e-05,2.59816]
[1780248283064,35.13,73460.71,37.1,0.0224,3e-05,2.59816]
[1780248290790,35.12,73461.37,37.1,0.02239,3e-05,2.59741]
[1780248300860,35.12,73461.09,37.1,0.02237,3e-05,2.59483]
[1780248301494,35.12,73461.09,37.1,0.02237,3e-05,2.59483]
[1780248301529,35.12,73461.09,37.1,0.02237,3e-05,2.59483]
[1780248307909,35.11,73460.04,37.1,0.02232,3e-05,2.59043]
[1780248314958,35.11,73460.42,37.1,0.02232,3e-05,2.59044]
[1780248319994,35.11,73461.32,37.1,0.02234,3e-05,2.59238]
[1780248326038,35.1,73462.75,37.1,0.02238,3e-05,2.59576]
[1780248332080,35.1,73466.14,37.1,0.02245,3e-05,2.60233]
[1780248337115,35.1,73469.75,37.1,0.02255,3e-05,2.61259]
[1780248343157,35.09,73476.04,37.1,0.02274,3e-05,2.63089]
[1780248348191,35.09,73476.2,37.1,0.02273,3e-05,2.63008]
[1780248355242,35.08,73478.27,37.1,0.02278,3e-05,2.63504]
[1780248361284,35.08,73478.29,37.1,0.02277,3e-05,2.63384]
[1780248366319,35.08,73480.32,37.1,0.02282,3e-05,2.63915]
[1780248371354,35.07,73485.52,37.1,0.02297,3e-05,2.65429]
[1780248376389,35.07,73494.39,37.1,0.02324,3e-05,2.68101]
[1780248381424,35.06,73494.72,37.1,0.02324,3e-05,2.68072]
[1780248386459,35.06,73498.95,37.1,0.02336,3e-05,2.69275]
[1780248391495,35.05,73499.25,37.1,0.02333,3e-05,2.68934]
[1780248401565,35.05,73500.46,37.1,0.02334,3e-05,2.69027]
[1780248406600,35.04,73500.59,37.1,0.02333,3e-05,2.68924]
[1780248411635,35.04,73500.75,37.1,0.02332,3e-05,2.68832]
[1780248422712,35.03,73498.65,37.1,0.02322,3e-05,2.67858]
[1780248428753,35.02,73495.59,37.1,0.02311,3e-05,2.6674]
[1780248435803,35.02,73495.28,37.1,0.02308,3e-05,2.66464]
[1780248440838,35.01,73494.74,37.1,0.02305,3e-05,2.66169]
[1780248445873,35.01,73488.85,37.1,0.02285,3e-05,2.64204]
[1780248450909,35.0,73489.01,37.1,0.02285,3e-05,2.64151]
[1780248455943,35.0,73489.43,37.1,0.02283,3e-05,2.63892]
[1780248460978,35.0,73488.92,37.1,0.0228,3e-05,2.63634]
[1780248463264,35.0,73488.8,37.2,0.02279,3e-05,2.63577]
[1780248469048,34.99,73490.03,37.2,0.02282,3e-05,2.63829]
[1780248474083,34.99,73490.31,37.2,0.02282,3e-05,2.63821]
[1780248479118,34.99,73491.07,37.2,0.02283,3e-05,2.63964]
[1780248484156,34.98,73491.37,37.2,0.02283,3e-05,2.63962]
[1780248489191,34.98,73493.2,37.2,0.02288,3e-05,2.64442]
[1780248495233,34.98,73495.24,37.2,0.02293,3e-05,2.64963]
[1780248500268,34.97,73496.93,37.2,0.02298,3e-05,2.65391]
[1780248505303,34.97,73497.48,37.2,0.02298,3e-05,2.6546]
[1780248510338,34.97,73495.33,37.2,0.0229,3e-05,2.64683]
[1780248516380,34.96,73494.91,37.2,0.02285,3e-05,2.64132]
[1780248521414,34.96,73495.54,37.2,0.02286,3e-05,2.64238]
[1780248527457,34.95,73496.22,37.2,0.02288,3e-05,2.64342]
[1780248532492,34.95,73496.14,37.2,0.02286,3e-05,2.64227]
[1780248537527,34.95,73496.1,37.2,0.02285,3e-05,2.64125]
[1780248544576,34.95,73496.17,37.2,0.02284,3e-05,2.64025]
[1780248547878,34.94,73496.05,37.2,0.02284,3e-05,2.6397]
[1780248554646,34.94,73496.65,37.2,0.02284,3e-05,2.64003]
[1780248560688,34.94,73497.43,37.2,0.02285,3e-05,2.64144]
[1780248566730,34.93,73497.97,37.2,0.02286,3e-05,2.64209]
[1780248571765,34.93,73498.87,37.2,0.02286,3e-05,2.64117]
[1780248577807,34.93,73499.16,37.2,0.02286,3e-05,2.64104]
[1780248582913,34.93,73499.26,37.2,0.02286,3e-05,2.64101]
[1780248583069,34.93,73499.26,37.2,0.02286,3e-05,2.64101]
[1780248583316,34.93,73499.26,37.2,0.02286,3e-05,2.64101]
[1780248583318,34.93,73499.26,37.2,0.02286,3e-05,2.64101]
[1780248583455,34.93,73499.26,37.2,0.02286,3e-05,2.64101]
[1780248583458,34.93,73499.26,37.2,0.02286,3e-05,2.64101]
[1780248591908,34.92,73499.17,37.2,0.02283,3e-05,2.63866]
[1780248594166,34.92,73499.17,37.3,0.02283,3e-05,2.63866]
[1780248599963,34.91,73500.98,37.3,0.02287,3e-05,2.64298]
[1780248604998,34.91,73501.03,37.3,0.02287,3e-05,2.64226]
[1780248610033,34.91,73501.0,37.3,0.02286,3e-05,2.6413]
[1780248615068,34.91,73500.82,37.3,0.02284,3e-05,2.6399]
[1780248620103,34.9,73514.43,37.3,0.02327,3e-05,2.68188]
[1780248626073,34.9,73517.58,37.3,0.02336,3e-05,2.69092]
[1780248632187,34.89,73518.34,37.3,0.02334,3e-05,2.68847]
[1780248639236,34.89,73519.02,37.3,0.02335,3e-05,2.68891]
[1780248646286,34.88,73519.68,37.3,0.02335,3e-05,2.68929]
[1780248651335,34.88,73521.95,37.3,0.02341,3e-05,2.69527]
[1780248656370,34.87,73526.16,37.3,0.02353,3e-05,2.70737]
[1780248661405,34.87,73525.33,37.3,0.02349,3e-05,2.70337]
[1780248666440,34.86,73530.51,37.3,0.02365,3e-05,2.71854]
[1780248671480,34.86,73533.55,37.3,0.02373,3e-05,2.72682]
[1780248676515,34.85,73533.29,37.3,0.02371,3e-05,2.72446]
[1780248678812,34.85,73533.73,37.3,0.02371,3e-05,2.72498]
[1780248688598,34.84,73531.21,37.3,0.0236,3e-05,2.71406]
[1780248693634,34.84,73531.08,37.3,0.02356,3e-05,2.70938]
[1780248698669,34.83,73530.8,37.3,0.02354,3e-05,2.70719]
[1780248706724,34.83,73530.08,37.3,0.02349,3e-05,2.70288]
[1780248711760,34.82,73530.19,37.3,0.02348,3e-05,2.70199]
[1780248717802,34.82,73530.58,37.3,0.02348,3e-05,2.70172]
[1780248722838,34.81,73531.29,37.3,0.02349,3e-05,2.7027]
[1780248724368,34.81,73531.29,37.4,0.02349,3e-05,2.7027]
[1780248731902,34.81,73530.6,37.4,0.02344,3e-05,2.69816]
[1780248737943,34.8,73531.4,37.4,0.02345,3e-05,2.69918]
[1780248742979,34.8,73545.25,37.4,0.0239,3e-05,2.74241]
[1780248748101,34.79,73548.26,37.4,0.02398,3e-05,2.75081]
[1780248755064,34.78,73544.62,37.4,0.02381,3e-05,2.73326]
[1780248758619,34.78,73544.79,37.4,0.02381,3e-05,2.73348]
[1780248764501,34.78,73549.07,37.4,0.02393,3e-05,2.745]
[1780248766156,34.77,73568.22,37.4,0.02456,3e-05,2.80656]
[1780248771191,34.77,73572.66,37.4,0.02469,3e-05,2.81888]
[1780248772849,34.76,73572.94,37.4,0.02469,3e-05,2.81934]
[1780248776064,34.76,73576.43,37.4,0.0248,3e-05,2.8295]
[1780248781263,34.75,73580.94,37.4,0.02492,3e-05,2.84148]
[1780248785556,34.75,73576.57,37.4,0.02475,3e-05,2.82549]
[1780248785658,34.74,73564.5,37.4,0.02434,3e-05,2.78481]
[1780248791334,34.74,73562.84,37.4,0.02426,3e-05,2.77738]
[1780248796368,34.73,73562.88,37.4,0.02424,3e-05,2.77554]
[1780248801404,34.72,73563.56,37.4,0.02424,3e-05,2.7758]
[1780248802411,34.72,73551.98,37.4,0.02385,3e-05,2.73769]
[1780248807448,34.72,73550.14,37.4,0.02377,3e-05,2.73011]
[1780248809157,34.72,73549.7,37.3,0.02376,3e-05,2.72837]
[1780248810907,34.71,73549.74,37.3,0.02375,3e-05,2.72786]
[1780248811930,34.71,73548.98,37.3,0.0237,3e-05,2.72215]
[1780248811940,34.71,73548.98,37.3,0.0237,3e-05,2.72215]
[1780248817529,34.7,73547.09,37.3,0.02361,3e-05,2.7135]
[1780248822564,34.7,73546.85,37.3,0.02359,3e-05,2.71125]
[1780248827599,34.7,73548.52,37.3,0.02363,3e-05,2.71516]
[1780248833806,34.69,73548.4,37.3,0.02361,3e-05,2.71418]
[1780248843719,34.7,73548.16,37.3,0.02362,3e-05,2.71437]
[1780248853790,34.72,73548.49,37.3,0.02371,3e-05,2.7234]
[1780248854798,34.72,73548.49,37.4,0.02371,3e-05,2.7234]
[1780248860839,34.74,73554.78,37.4,0.02397,3e-05,2.74869]
[1780248871916,34.76,73555.42,37.4,0.02404,3e-05,2.75504]
[1780248878965,34.78,73555.5,37.4,0.02409,3e-05,2.75984]
[1780248883328,34.78,73555.01,37.4,0.0241,3e-05,2.76018]
[1780248883499,34.78,73555.01,37.4,0.0241,3e-05,2.76018]
[1780248883733,34.78,73555.01,37.4,0.0241,3e-05,2.76018]
[1780248884017,34.79,73556.91,37.4,0.02417,3e-05,2.76764]
[1780248890042,34.8,73559.24,37.4,0.02429,3e-05,2.77897]
[1780248894051,34.8,73559.65,37.4,0.02431,3e-05,2.78092]
[1780248899105,34.81,73559.68,37.4,0.02436,3e-05,2.78581]
[1780248904140,34.82,73567.96,37.4,0.02467,3e-05,2.81592]
[1780248909174,34.83,73574.03,37.4,0.02491,3e-05,2.83861]
[1780248912494,34.83,73576.12,37.4,0.02498,3e-05,2.84606]
[1780248913510,34.84,73576.12,37.4,0.02499,3e-05,2.84706]
[1780248913551,34.84,73576.12,37.4,0.02499,3e-05,2.84706]
[1780248917864,34.84,73575.69,37.4,0.025,3e-05,2.84761]
[1780248923273,34.83,73569.75,37.4,0.02477,3e-05,2.82531]
[1780248928308,34.83,73567.35,37.4,0.02466,3e-05,2.81489]
[1780248933343,34.82,73571.0,37.4,0.02473,3e-05,2.82148]
[1780248938381,34.81,73572.22,37.4,0.02475,3e-05,2.82301]
[1780248939303,34.81,73572.22,37.4,0.02475,3e-05,2.82301]
[1780248944423,34.8,73574.52,37.4,0.0248,3e-05,2.82763]
[1780248949458,34.79,73575.2,37.4,0.02479,3e-05,2.82738]
[1780248954493,34.79,73575.4,37.4,0.02478,3e-05,2.82554]
[1780248959530,34.78,73575.33,37.4,0.02475,3e-05,2.82282]
[1780248964565,34.77,73573.32,37.4,0.02465,3e-05,2.81371]
[1780248969600,34.76,73573.88,37.4,0.02465,3e-05,2.81319]
[1780248974635,34.76,73570.39,37.4,0.0245,3e-05,2.79942]
[1780248979670,34.75,73574.44,37.4,0.02462,3e-05,2.81048]
[1780248980033,34.75,73574.44,37.4,0.02462,3e-05,2.81048]
[1780248984960,34.75,73574.83,37.5,0.02462,3e-05,2.81082]
[1780248990748,34.73,73572.58,37.5,0.0245,3e-05,2.79919]
[1780248995783,34.73,73574.59,37.5,0.02452,3e-05,2.80057]
[1780249000818,34.72,73575.86,37.5,0.02455,3e-05,2.80353]
[1780249005853,34.73,73578.02,37.5,0.02464,3e-05,2.81254]
[1780249013909,34.71,73577.92,37.5,0.0246,3e-05,2.80799]
[1780249018468,34.71,73581.74,37.5,0.02471,3e-05,2.81875]
[1780249023979,34.7,73589.64,37.5,0.02495,3e-05,2.84201]
[1780249029756,34.69,73588.53,37.5,0.02489,3e-05,2.83623]
[1780249035061,34.69,73586.56,37.5,0.02483,3e-05,2.83027]
[1780249040617,34.7,73589.85,37.5,0.02496,3e-05,2.84334]
[1780249046137,34.71,73590.18,37.5,0.02501,3e-05,2.84804]
[1780249051373,34.72,73591.83,37.5,0.02509,3e-05,2.85558]
[1780249060236,34.73,73592.54,37.5,0.02514,3e-05,2.85985]
[1780249061390,34.73,73592.54,37.5,0.02514,3e-05,2.85985]
[1780249066821,34.74,73592.61,37.5,0.02517,3e-05,2.86251]
[1780249068129,34.74,73593.85,37.5,0.02522,3e-05,2.86762]
[1780249069410,34.75,73593.88,37.5,0.02523,3e-05,2.8682]
[1780249069411,34.75,73593.88,37.5,0.02523,3e-05,2.8682]
[1780249075342,34.76,73593.02,37.5,0.02523,3e-05,2.86862]
[1780249082391,34.77,73593.84,37.5,0.02529,3e-05,2.87464]
[1780249087427,34.77,73597.9,37.5,0.02546,4e-05,2.89053]
[1780249091999,34.78,73598.61,37.5,0.0255,4e-05,2.89423]
[1780249097496,34.78,73600.81,37.5,0.0256,4e-05,2.90355]
[1780249102938,34.77,73600.77,37.5,0.02557,4e-05,2.90085]
[1780249102939,34.77,73600.77,37.5,0.02557,4e-05,2.90085]
[1780249108573,34.76,73597.22,37.5,0.0254,3e-05,2.88448]
[1780249113608,34.75,73595.03,37.5,0.02526,3e-05,2.87112]
[1780249115800,34.75,73595.01,37.6,0.02526,3e-05,2.87047]
[1780249121576,34.75,73594.3,37.6,0.02524,3e-05,2.86887]
[1780249126758,34.76,73600.4,37.6,0.02548,4e-05,2.8917]
[1780249132136,34.75,73601.28,37.6,0.02549,4e-05,2.89265]
[1780249137784,34.74,73611.46,37.6,0.0258,4e-05,2.92262]
[1780249138198,34.74,73611.46,37.6,0.0258,4e-05,2.92262]
[1780249143826,34.71,73611.45,37.6,0.0257,4e-05,2.91276]
[1780249148862,34.7,73612.53,37.6,0.0257,4e-05,2.91331]
[1780249153896,34.69,73612.94,37.6,0.02568,4e-05,2.9116]
[1780249161221,34.68,73614.54,37.6,0.02569,4e-05,2.91273]
[1780249167996,34.66,73613.84,37.6,0.02562,4e-05,2.90611]
[1780249169685,34.66,73612.01,37.6,0.02555,4e-05,2.89931]
[1780249174985,34.65,73614.17,37.6,0.02557,4e-05,2.9001]
[1780249180081,34.64,73617.03,37.6,0.02563,4e-05,2.90629]
[1780249183756,34.63,73617.39,37.6,0.02563,4e-05,2.90576]
[1780249183926,34.63,73617.39,37.6,0.02563,4e-05,2.90576]
[1780249184052,34.63,73617.39,37.6,0.02563,4e-05,2.90576]
[1780249184557,34.63,73617.39,37.6,0.02562,4e-05,2.90518]
[1780249192633,34.62,73617.43,37.6,0.02559,4e-05,2.90244]
[1780249198207,34.61,73617.43,37.6,0.02554,4e-05,2.89737]
[1780249200244,34.61,73617.43,37.5,0.02554,4e-05,2.89737]
[1780249206263,34.59,73618.68,37.5,0.02553,4e-05,2.89714]
[1780249210294,34.59,73605.29,37.5,0.02504,3e-05,2.84975]
[1780249211272,34.59,73605.29,37.5,0.02504,3e-05,2.84975]
[1780249216336,34.58,73605.23,37.5,0.02501,3e-05,2.8467]
[1780249221381,34.57,73605.87,37.5,0.02501,3e-05,2.84644]
[1780249226418,34.55,73605.8,37.5,0.02493,3e-05,2.83951]
[1780249231453,34.54,73605.61,37.5,0.02488,3e-05,2.83349]
[1780249236489,34.53,73604.03,37.5,0.0248,3e-05,2.82587]
[1780249241523,34.53,73604.0,37.5,0.02477,3e-05,2.82346]
[1780249245841,34.52,73599.1,37.6,0.02459,3e-05,2.80577]
[1780249245842,34.52,73599.1,37.6,0.02459,3e-05,2.80577]
[1780249252044,34.52,73596.04,37.6,0.02446,3e-05,2.79307]
[1780249253837,34.51,73601.74,37.6,0.02465,3e-05,2.81114]
[1780249255194,34.51,73599.82,37.6,0.02458,3e-05,2.80431]
[1780249258000,34.51,73599.47,37.6,0.02455,3e-05,2.80186]
[1780249263680,34.5,73599.83,37.6,0.02453,3e-05,2.80009]
[1780249268715,34.49,73600.42,37.6,0.02453,3e-05,2.79996]
[1780249273750,34.48,73595.22,37.6,0.02433,3e-05,2.78068]
[1780249278785,34.48,73595.39,37.6,0.02432,3e-05,2.77934]
[1780249284830,34.47,73597.27,37.6,0.02436,3e-05,2.78327]
[1780249289865,34.47,73597.57,37.6,0.02435,3e-05,2.78234]
[1780249290351,34.47,73597.57,37.6,0.02435,3e-05,2.78234]
[1780249299935,34.45,73597.21,37.6,0.02427,3e-05,2.77437]
[1780249304970,34.45,73595.75,37.6,0.0242,3e-05,2.76772]
[1780249310008,34.44,73595.26,37.6,0.02417,3e-05,2.76433]
[1780249310370,34.44,73595.26,37.6,0.02417,3e-05,2.76433]
[1780249316047,34.44,73591.95,37.6,0.02403,3e-05,2.75134]
[1780249321082,34.43,73588.56,37.6,0.0239,3e-05,2.73859]
[1780249326118,34.43,73589.21,37.6,0.02391,3e-05,2.73915]
[1780249330270,34.43,73589.21,37.5,0.02391,3e-05,2.73915]
[1780249336188,34.42,73589.03,37.5,0.02387,3e-05,2.73542]
[1780249341223,34.41,73585.48,37.5,0.02373,3e-05,2.72196]
[1780249347265,34.4,73585.28,37.5,0.02371,3e-05,2.71955]
[1780249348861,34.4,73585.28,37.5,0.02371,3e-05,2.71955]
[1780249356328,34.42,73585.18,37.5,0.02373,3e-05,2.72092]
[1780249361363,34.43,73585.12,37.5,0.02376,3e-05,2.72441]
[1780249367405,34.44,73585.3,37.5,0.02381,3e-05,2.72936]
[1780249375813,34.44,73585.3,37.6,0.02381,3e-05,2.72936]
[1780249386538,34.49,73585.25,37.6,0.02395,3e-05,2.74262]
[1780249395604,34.51,73584.47,37.6,0.02399,3e-05,2.74626]
[1780249400645,34.52,73587.36,37.6,0.02412,3e-05,2.75909]
[1780249405681,34.53,73594.19,37.6,0.02439,3e-05,2.78484]
[1780249410716,34.54,73595.61,37.6,0.02447,3e-05,2.79261]
[1780249415751,34.55,73594.71,37.6,0.02444,3e-05,2.7897]
[1780249420786,34.56,73594.72,37.6,0.02448,3e-05,2.79281]
[1780249425820,34.55,73593.77,37.6,0.02443,3e-05,2.78855]
[1780249430856,34.55,73593.69,37.6,0.02441,3e-05,2.78616]
[1780249437907,34.54,73593.54,37.6,0.02437,3e-05,2.78273]
[1780249442941,34.53,73593.45,37.6,0.02435,3e-05,2.78037]
[1780249447977,34.52,73593.24,37.6,0.02432,3e-05,2.77764]
[1780249454020,34.52,73591.44,37.6,0.02423,3e-05,2.76929]
[1780249460249,34.51,73591.99,37.5,0.02424,3e-05,2.76993]
[1780249462899,34.51,73592.43,37.5,0.02423,3e-05,2.76942]
[1780249462908,34.51,73592.43,37.5,0.02423,3e-05,2.76942]
[1780249463083,34.51,73592.45,37.5,0.02423,3e-05,2.7691]
[1780249469125,34.51,73592.55,37.5,0.02425,3e-05,2.77074]
[1780249474162,34.52,73603.85,37.5,0.02463,3e-05,2.80719]
[1780249479196,34.52,73610.64,37.5,0.02487,3e-05,2.83056]
[1780249482750,34.52,73611.04,37.5,0.02489,3e-05,2.83226]
[1780249483004,34.52,73611.04,37.5,0.02489,3e-05,2.83226]
[1780249483943,34.52,73612.06,37.5,0.02493,3e-05,2.83579]
[1780249483967,34.52,73612.06,37.5,0.02493,3e-05,2.83579]
[1780249484568,34.52,73612.06,37.5,0.02493,3e-05,2.8359]
[1780249484854,34.52,73612.06,37.5,0.02493,3e-05,2.8359]
[1780249490908,34.52,73613.55,37.5,0.02499,3e-05,2.84156]
[1780249491280,34.52,73614.85,37.5,0.02503,3e-05,2.84603]
[1780249494912,34.52,73614.37,37.5,0.025,3e-05,2.84286]
[1780249498330,34.51,73621.81,37.5,0.02524,4e-05,2.86636]
[1780249498432,34.51,73621.47,37.5,0.02522,4e-05,2.86468]
[1780249504371,34.5,73626.65,37.5,0.02537,4e-05,2.87908]
[1780249505841,34.5,73624.88,37.6,0.02531,4e-05,2.87257]
[1780249505845,34.5,73624.88,37.6,0.02531,4e-05,2.87257]
[1780249506385,34.5,73624.75,37.6,0.0253,4e-05,2.87163]
[1780249511420,34.49,73624.84,37.6,0.02527,4e-05,2.86912]
[1780249513532,34.49,73626.05,37.6,0.02531,4e-05,2.87266]
[1780249518726,34.48,73627.14,37.6,0.02532,4e-05,2.87354]
[1780249523494,34.47,73627.57,37.6,0.0253,4e-05,2.87164]
[1780249524505,34.47,73630.31,37.6,0.02539,4e-05,2.88037]
[1780249526542,34.46,73631.0,37.6,0.02538,4e-05,2.88021]
[1780249528717,34.45,73632.31,37.6,0.02541,4e-05,2.88294]
[1780249534583,34.44,73632.71,37.6,0.02537,4e-05,2.87782]
[1780249539618,34.43,73632.78,37.6,0.02534,4e-05,2.87527]
[1780249544653,34.43,73633.46,37.6,0.02533,4e-05,2.8748]
[1780249551703,34.41,73633.33,37.6,0.02529,4e-05,2.87053]
[1780249556737,34.41,73629.6,37.6,0.02513,4e-05,2.85526]
[1780249562780,34.4,73619.82,37.6,0.02476,3e-05,2.81958]
[1780249563627,34.4,73619.82,37.6,0.02476,3e-05,2.81958]
[1780249568822,34.39,73619.83,37.6,0.02473,3e-05,2.81699]
[1780249573857,34.38,73619.53,37.6,0.0247,3e-05,2.81387]
[1780249578892,34.38,73620.71,37.6,0.02472,3e-05,2.81576]
[1780249583928,34.37,73626.85,37.6,0.02491,3e-05,2.83419]
[1780249588968,34.36,73628.17,37.6,0.02493,3e-05,2.83632]
[1780249590255,34.36,73628.17,37.5,0.02493,3e-05,2.83632]
[1780249595651,34.35,73628.59,37.5,0.0249,3e-05,2.83239]
[1780249598660,34.35,73628.52,37.5,0.02488,3e-05,2.83077]
[1780249604088,34.34,73630.34,37.5,0.02491,3e-05,2.83369]
[1780249609123,34.33,73633.8,37.5,0.02501,4e-05,2.84299]
[1780249615165,34.32,73633.86,37.5,0.02498,3e-05,2.84033]
[1780249620200,34.27,73636.32,37.5,0.02487,3e-05,2.83003]
[1780249625235,34.26,73636.33,37.5,0.02485,3e-05,2.82783]
[1780249630270,34.25,73637.51,37.5,0.02486,3e-05,2.82963]
[1780249633283,34.25,73637.41,37.5,0.02486,3e-05,2.82885]
[1780249635812,34.25,73638.09,37.6,0.02486,3e-05,2.8294]
[1780249636260,34.25,73638.09,37.6,0.02486,3e-05,2.8294]
[1780249640469,34.24,73638.35,37.6,0.02486,3e-05,2.82897]
[1780249644527,34.24,73638.33,37.6,0.02484,3e-05,2.82717]
[1780249648274,34.23,73630.92,37.6,0.02456,3e-05,2.80015]
[1780249653433,34.22,73622.57,37.6,0.02422,3e-05,2.76722]
[1780249658468,34.22,73620.77,37.6,0.02415,3e-05,2.75964]
[1780249658719,34.22,73620.77,37.6,0.02415,3e-05,2.75964]
[1780249664510,34.21,73615.05,37.6,0.02393,3e-05,2.73897]
[1780249669546,34.21,73609.64,37.6,0.02374,3e-05,2.7199]
[1780249669731,34.21,73609.64,37.6,0.02374,3e-05,2.7199]
[1780249675588,34.2,73609.51,37.6,0.02372,3e-05,2.71811]
[1780249680624,34.2,73609.53,37.6,0.0237,3e-05,2.71681]
[1780249685659,34.2,73613.04,37.6,0.02381,3e-05,2.72715]
[1780249690694,34.19,73613.21,37.6,0.0238,3e-05,2.72648]
[1780249702778,34.18,73613.61,37.6,0.02379,3e-05,2.72492]
[1780249708820,34.18,73613.54,37.6,0.02377,3e-05,2.7233]
[1780249712177,34.18,73613.54,37.6,0.02377,3e-05,2.7233]
[1780249717883,34.17,73614.22,37.6,0.02375,3e-05,2.72059]
[1780249720242,34.17,73614.22,37.5,0.02375,3e-05,2.72059]
[1780249722889,34.17,73613.97,37.5,0.02373,3e-05,2.71912]
[1780249722933,34.17,73613.97,37.5,0.02373,3e-05,2.71912]
[1780249723034,34.17,73613.97,37.5,0.02373,3e-05,2.71869]
[1780249725821,34.17,73610.99,37.5,0.02364,3e-05,2.70973]
[1780249730977,34.18,73610.38,37.5,0.02364,3e-05,2.7102]
[1780249737482,34.18,73610.26,37.5,0.02365,3e-05,2.71104]
[1780249742792,34.19,73608.25,37.5,0.02361,3e-05,2.70691]
[1780249748097,34.2,73605.54,37.5,0.02355,3e-05,2.70135]
[1780249749435,34.2,73605.54,37.5,0.02355,3e-05,2.70135]
[1780249749488,34.2,73604.58,37.5,0.02352,3e-05,2.69863]
[1780249755146,34.21,73605.37,37.5,0.02357,3e-05,2.70316]
[1780249755819,34.21,73605.37,37.5,0.02357,3e-05,2.70316]
[1780249755991,34.21,73605.37,37.5,0.02357,3e-05,2.70316]
[1780249759090,34.21,73605.45,37.5,0.02358,3e-05,2.70405]
[1780249759095,34.21,73605.45,37.5,0.02358,3e-05,2.70405]
[1780249763026,34.22,73599.4,37.5,0.02339,3e-05,2.68597]
[1780249765844,34.22,73599.1,37.6,0.02339,3e-05,2.68566]
[1780249774247,34.22,73599.19,37.6,0.02341,3e-05,2.68761]
[1780249774292,34.23,73599.19,37.6,0.0234,3e-05,2.68631]
[1780249780471,34.23,73598.68,37.6,0.0234,3e-05,2.6863]
[1780249782473,34.24,73598.86,37.6,0.02342,3e-05,2.6881]
[1780249782499,34.24,73598.82,37.6,0.02343,3e-05,2.68837]
[1780249784006,34.24,73598.82,37.6,0.02343,3e-05,2.68837]
[1780249784028,34.24,73598.82,37.6,0.02343,3e-05,2.68837]
[1780249784861,34.24,73598.82,37.6,0.02342,3e-05,2.68795]
[1780249784880,34.24,73598.82,37.6,0.02342,3e-05,2.68795]
[1780249787706,34.24,73598.84,37.6,0.02342,3e-05,2.68781]
[1780249794914,34.23,73598.24,37.6,0.02338,3e-05,2.68437]
[1780249800832,34.23,73595.69,37.6,0.02329,3e-05,2.67464]
[1780249801586,34.23,73596.03,37.6,0.02329,3e-05,2.67535]
[1780249808522,34.22,73597.34,37.6,0.02332,3e-05,2.67818]
[1780249813558,34.24,73596.23,37.6,0.02333,3e-05,2.67874]
[1780249814122,34.24,73596.23,37.6,0.02333,3e-05,2.67874]
[1780249815014,34.24,73595.05,37.6,0.0233,3e-05,2.67575]
[1780249815964,34.24,73594.46,37.6,0.02329,3e-05,2.67468]
[1780249820687,34.25,73593.02,37.6,0.02327,3e-05,2.67335]
[1780249821439,34.26,73593.02,37.6,0.02329,3e-05,2.67502]
[1780249826662,34.27,73593.86,37.6,0.02336,3e-05,2.68189]
[1780249831697,34.28,73590.33,37.6,0.02326,3e-05,2.67162]
[1780249836732,34.3,73584.67,37.6,0.02312,3e-05,2.65753]
[1780249837311,34.3,73584.67,37.6,0.02312,3e-05,2.65753]
[1780249842777,34.31,73589.22,37.6,0.02332,3e-05,2.67726]
[1780249847812,34.32,73587.7,37.6,0.0233,3e-05,2.67517]
[1780249850267,34.32,73587.86,37.6,0.0233,3e-05,2.67526]
[1780249855868,34.32,73587.9,37.6,0.02329,3e-05,2.67412]
[1780249860904,34.31,73587.59,37.6,0.02327,3e-05,2.67208]
[1780249861524,34.31,73587.59,37.6,0.02327,3e-05,2.67208]
[1780249866946,34.31,73587.84,37.6,0.02326,3e-05,2.67167]
[1780249871981,34.31,73588.05,37.6,0.02326,3e-05,2.67136]
[1780249873100,34.31,73588.05,37.6,0.02326,3e-05,2.67136]
[1780249879031,34.3,73588.01,37.6,0.02324,3e-05,2.66987]
[1780249884764,34.3,73588.05,37.6,0.02324,3e-05,2.66924]
[1780249890111,34.29,73587.81,37.6,0.02322,3e-05,2.66717]
[1780249896124,34.29,73587.81,37.7,0.02322,3e-05,2.66717]
[1780249897922,34.29,73587.81,37.7,0.02318,3e-05,2.66316]
[1780249898819,34.29,73587.81,37.7,0.02318,3e-05,2.66298]
[1780249898828,34.29,73587.81,37.7,0.02318,3e-05,2.66298]
[1780249904209,34.29,73587.94,37.7,0.02317,3e-05,2.66217]
[1780249913272,34.28,73588.71,37.7,0.02318,3e-05,2.66303]
[1780249918307,34.28,73589.32,37.7,0.02319,3e-05,2.6641]
[1780249924349,34.28,73589.99,37.7,0.0232,3e-05,2.66518]
[1780249930391,34.27,73589.62,37.7,0.02318,3e-05,2.66293]
[1780249935426,34.27,73589.77,37.7,0.02317,3e-05,2.66256]
[1780249941344,34.27,73589.73,37.7,0.02317,3e-05,2.66176]
[1780249944494,34.27,73589.73,37.7,0.02316,3e-05,2.66142]
[1780249945808,34.26,73589.73,37.7,0.02316,3e-05,2.66092]
[1780249946191,34.26,73589.73,37.7,0.02315,3e-05,2.66059]
[1780249952545,34.26,73589.63,37.7,0.02312,3e-05,2.65638]
[1780249959594,34.26,73589.73,37.7,0.02311,3e-05,2.65562]
[1780249968657,34.25,73593.9,37.7,0.02323,3e-05,2.6677]
[1780249973815,34.25,73596.12,37.7,0.0233,3e-05,2.67416]
[1780249973843,34.25,73596.12,37.7,0.0233,3e-05,2.67416]
[1780249975809,34.25,73596.49,37.7,0.02331,3e-05,2.67498]
[1780249980822,34.25,73596.57,37.7,0.02331,3e-05,2.67506]
[1780249986946,34.25,73596.57,37.7,0.0233,3e-05,2.67449]
[1780249992826,34.24,73596.1,37.7,0.02326,3e-05,2.67077]
[1780249997861,34.24,73589.45,37.7,0.02304,3e-05,2.64849]
[1780249999137,34.24,73589.57,37.7,0.02304,3e-05,2.64873]
[1780250006924,34.23,73589.86,37.7,0.02304,3e-05,2.6485]
[1780250011959,34.23,73592.85,37.7,0.0231,3e-05,2.65429]
[1780250016994,34.23,73595.45,37.7,0.02318,3e-05,2.66183]
[1780250022029,34.22,73595.84,37.7,0.02318,3e-05,2.6622]
[1780250026290,34.22,73595.82,37.8,0.02318,3e-05,2.66196]
[1780250034113,34.22,73596.55,37.8,0.02318,3e-05,2.66242]
[1780250039148,34.21,73596.62,37.8,0.02318,3e-05,2.66183]
[1780250044460,34.21,73596.68,37.8,0.02317,3e-05,2.66138]
[1780250050226,34.21,73595.99,37.8,0.02314,3e-05,2.65808]
[1780250055261,34.21,73596.01,37.8,0.02313,3e-05,2.65738]
[1780250061303,34.2,73596.19,37.8,0.02313,3e-05,2.65705]
[1780250066340,34.2,73596.23,37.8,0.02312,3e-05,2.65643]
[1780250071373,34.2,73604.72,37.8,0.02337,3e-05,2.68019]
[1780250079428,34.19,73604.16,37.8,0.02334,3e-05,2.67686]
[1780250084907,34.19,73604.16,37.8,0.02333,3e-05,2.67591]
[1780250085004,34.19,73604.16,37.8,0.02333,3e-05,2.67591]
[1780250090507,34.19,73604.24,37.8,0.02332,3e-05,2.67502]
[1780250095542,34.18,73602.57,37.8,0.02325,3e-05,2.66866]
[1780250100577,34.18,73600.97,37.8,0.02319,3e-05,2.66257]
[1780250105612,34.18,73599.02,37.8,0.02311,3e-05,2.65538]
[1780250110647,34.18,73603.19,37.8,0.02324,3e-05,2.66794]
[1780250112302,34.17,73603.07,37.8,0.02324,3e-05,2.66736]
[1780250112312,34.17,73603.07,37.8,0.02324,3e-05,2.66736]
[1780250113313,34.17,73603.16,37.8,0.02324,3e-05,2.66746]
[1780250118703,34.17,73602.71,37.8,0.02321,3e-05,2.66491]
[1780250123738,34.17,73603.17,37.8,0.02322,3e-05,2.66552]
[1780250128774,34.17,73602.03,37.8,0.02317,3e-05,2.66098]
[1780250134495,34.16,73602.0,37.8,0.02317,3e-05,2.66072]
[1780250135508,34.16,73601.98,37.8,0.02314,3e-05,2.65692]
[1780250142083,34.16,73601.77,37.8,0.02312,3e-05,2.65578]
[1780250147906,34.16,73597.43,37.8,0.02297,3e-05,2.64046]
[1780250152941,34.15,73597.15,37.8,0.02295,3e-05,2.63894]
[1780250157805,34.15,73597.11,37.9,0.02295,3e-05,2.63831]
[1780250158311,34.15,73597.03,37.9,0.02294,3e-05,2.63793]
[1780250164019,34.15,73597.02,37.9,0.02293,3e-05,2.63712]
[1780250170060,34.15,73597.05,37.9,0.02293,3e-05,2.63645]
[1780250176102,34.14,73596.71,37.9,0.02291,3e-05,2.6346]
[1780250181137,34.14,73597.13,37.9,0.02291,3e-05,2.63521]
[1780250187179,34.14,73597.74,37.9,0.02293,3e-05,2.63643]
[1780250192214,34.14,73596.7,37.9,0.02286,3e-05,2.62957]
[1780250197248,34.14,73596.03,37.9,0.02283,3e-05,2.62686]
[1780250199245,34.14,73595.86,37.9,0.02283,3e-05,2.6262]
[1780250203150,34.14,73596.05,37.9,0.02283,3e-05,2.6267]
[1780250208326,34.13,73597.13,37.9,0.02286,3e-05,2.62918]
[1780250213362,34.13,73597.09,37.9,0.02285,3e-05,2.62849]
[1780250222425,34.13,73598.58,37.9,0.02289,3e-05,2.63223]
[1780250229474,34.12,73601.34,37.9,0.02297,3e-05,2.6402]
[1780250232176,34.12,73601.76,37.9,0.02298,3e-05,2.64142]
[1780250234784,34.12,73599.52,37.9,0.0229,3e-05,2.63383]
[1780250242150,34.12,73598.68,37.8,0.02287,3e-05,2.63046]
[1780250244408,34.12,73598.64,37.8,0.02286,3e-05,2.63]
[1780250246101,34.12,73598.64,37.8,0.02286,3e-05,2.62978]
[1780250253175,34.16,73598.62,37.8,0.02299,3e-05,2.64205]
[1780250253223,34.19,73598.62,37.8,0.02305,3e-05,2.6478]
[1780250258677,34.19,73599.81,37.8,0.02312,3e-05,2.65391]
[1780250261807,34.2,73600.02,37.8,0.02313,3e-05,2.65548]
[1780250261908,34.2,73600.4,37.8,0.02315,3e-05,2.65715]
[1780250265566,34.2,73600.66,37.8,0.02317,3e-05,2.65905]
[1780250270761,34.21,73601.44,37.8,0.02322,3e-05,2.66367]
[1780250278108,34.21,73601.59,37.8,0.02323,3e-05,2.6645]
[1780250284971,34.22,73601.36,37.8,0.02325,3e-05,2.66648]
[1780250287615,34.22,73601.31,37.9,0.02326,3e-05,2.66801]
[1780250287616,34.22,73601.31,37.9,0.02326,3e-05,2.66801]
[1780250292104,34.23,73601.31,37.9,0.02327,3e-05,2.66901]
[1780250292205,34.23,73601.31,37.9,0.02329,3e-05,2.67034]
[1780250297951,34.24,73601.42,37.9,0.02331,3e-05,2.67303]
[1780250302987,34.25,73600.98,37.9,0.02334,3e-05,2.67566]
[1780250304776,34.25,73600.98,37.9,0.02334,3e-05,2.67566]
[1780250304877,34.25,73600.98,37.9,0.02335,3e-05,2.67644]
[1780250310036,34.26,73599.31,37.9,0.02331,3e-05,2.67258]
[1780250310739,34.26,73599.31,37.9,0.02331,3e-05,2.67258]
[1780250316078,34.26,73599.87,37.9,0.0233,3e-05,2.67078]
[1780250325141,34.25,73599.55,37.9,0.02327,3e-05,2.668]
[1780250330176,34.25,73600.01,37.9,0.02327,3e-05,2.66854]
[1780250335378,34.25,73599.53,37.9,0.02325,3e-05,2.66624]
[1780250341253,34.24,73600.06,37.9,0.02326,3e-05,2.66667]
[1780250348071,34.24,73600.27,37.9,0.02326,3e-05,2.66681]
[1780250353337,34.23,73595.73,37.9,0.02309,3e-05,2.65048]
[1780250354824,34.23,73596.43,37.9,0.02311,3e-05,2.65258]
[1780250355237,34.23,73596.43,37.9,0.02311,3e-05,2.65258]
[1780250360386,34.23,73596.72,37.9,0.02311,3e-05,2.65257]
[1780250365335,34.23,73596.92,37.9,0.02311,3e-05,2.65257]
[1780250369470,34.23,73596.61,37.9,0.0231,3e-05,2.6511]
[1780250371964,34.23,73596.94,37.8,0.0231,3e-05,2.65169]
[1780250373847,34.22,73597.24,37.8,0.02308,3e-05,2.64942]
[1780250376412,34.23,73597.05,37.8,0.02308,3e-05,2.64902]
[1780250377720,34.23,73597.09,37.8,0.02309,3e-05,2.64989]
[1780250378664,34.23,73597.09,37.8,0.02309,3e-05,2.64974]
[1780250379566,34.23,73597.09,37.8,0.02309,3e-05,2.65011]
[1780250384396,34.23,73596.26,37.8,0.02307,3e-05,2.64839]
[1780250385054,34.23,73596.09,37.8,0.02308,3e-05,2.64858]
[1780250385821,34.23,73596.04,37.8,0.02307,3e-05,2.64842]
[1780250385892,34.23,73596.04,37.8,0.02307,3e-05,2.64842]
[1780250391604,34.23,73596.57,37.8,0.02309,3e-05,2.64955]
[1780250396638,34.23,73596.69,37.8,0.02308,3e-05,2.6492]
[1780250399409,34.23,73597.0,37.8,0.02309,3e-05,2.65005]
[1780250399799,34.23,73597.8,37.8,0.02312,3e-05,2.65248]
[1780250399827,34.23,73609.05,37.8,0.02349,3e-05,2.68876]
[1780250401870,34.23,73613.99,37.8,0.02366,3e-05,2.70513]
[1780250408353,34.23,73615.57,37.8,0.0237,3e-05,2.70954]
[1780250411745,34.22,73601.29,37.8,0.02321,3e-05,2.66166]
[1780250416852,34.22,73601.29,37.8,0.0232,3e-05,2.66098]
[1780250417452,34.22,73601.29,37.9,0.0232,3e-05,2.66098]
[1780250417627,34.22,73601.26,37.9,0.0232,3e-05,2.66071]
[1780250419145,34.22,73601.17,37.9,0.02319,3e-05,2.66026]
[1780250424494,34.22,73597.67,37.9,0.02307,3e-05,2.6482]
[1780250429874,34.21,73597.91,37.9,0.02307,3e-05,2.64799]
[1780250435896,34.21,73598.01,37.9,0.02307,3e-05,2.64818]
[1780250441958,34.21,73598.11,37.9,0.02303,3e-05,2.64409]
[1780250448000,34.21,73597.55,37.9,0.02301,3e-05,2.64151]
[1780250453036,34.2,73597.47,37.9,0.023,3e-05,2.64061]
[1780250458317,34.2,73597.45,37.9,0.02299,3e-05,2.64005]
[1780250458357,34.2,73597.45,37.9,0.02299,3e-05,2.64005]
[1780250466128,34.2,73597.52,37.9,0.02298,3e-05,2.63915]
[1780250471163,34.2,73597.44,37.9,0.02297,3e-05,2.63828]
[1780250476198,34.19,73589.5,37.9,0.02271,3e-05,2.61239]
[1780250481232,34.19,73589.91,37.9,0.02272,3e-05,2.61328]
[1780250483473,34.19,73589.85,37.9,0.02272,3e-05,2.61301]
[1780250487549,34.19,73589.79,37.9,0.02271,3e-05,2.61264]
[1780250494330,34.19,73583.48,37.9,0.02248,3e-05,2.58885]
[1780250497354,34.19,73570.17,37.9,0.02206,3e-05,2.54779]
[1780250497591,34.19,73570.17,37.9,0.02206,3e-05,2.54779]
[1780250501818,34.21,73558.89,37.8,0.02174,3e-05,2.51675]
[1780250507424,34.23,73556.37,37.8,0.02173,3e-05,2.51537]
[1780250515603,34.26,73556.7,37.8,0.02184,3e-05,2.52597]
[1780250515604,34.26,73556.7,37.8,0.02184,3e-05,2.52597]
[1780250521522,34.28,73556.46,37.8,0.0219,3e-05,2.53149]
[1780250522333,34.28,73556.46,37.8,0.0219,3e-05,2.53149]
[1780250527564,34.3,73551.82,37.8,0.02181,3e-05,2.52243]
[1780250532607,34.3,73557.52,37.8,0.02199,3e-05,2.54034]
[1780250540996,34.3,73555.36,37.8,0.02192,3e-05,2.53372]
[1780250544955,34.3,73554.83,37.8,0.0219,3e-05,2.53227]
[1780250547280,34.3,73554.89,37.9,0.02191,3e-05,2.53249]
[1780250552748,34.3,73556.78,37.9,0.02195,3e-05,2.53576]
[1780250557173,34.3,73556.47,37.9,0.02194,3e-05,2.53486]
[1780250561173,34.3,73554.26,37.9,0.02187,3e-05,2.52813]
[1780250562964,34.3,73553.21,37.9,0.02184,3e-05,2.52494]
[1780250563860,34.3,73553.07,37.9,0.02183,3e-05,2.52455]
[1780250569867,34.3,73551.77,37.9,0.02179,3e-05,2.52082]
[1780250573680,34.3,73545.91,37.9,0.02161,3e-05,2.50284]
[1780250579936,34.3,73541.55,37.9,0.02148,3e-05,2.49004]
[1780250584972,34.31,73541.23,37.9,0.02148,3e-05,2.48947]
[1780250590010,34.32,73530.03,37.9,0.02119,3e-05,2.46082]
[1780250595045,34.34,73533.38,37.9,0.02135,3e-05,2.47664]
[1780250600080,34.36,73519.58,37.9,0.02097,3e-05,2.43934]
[1780250608137,34.36,73515.53,37.9,0.02087,3e-05,2.4286]
[1780250613172,34.37,73515.05,37.9,0.02084,3e-05,2.42535]
[1780250618207,34.37,73515.56,37.9,0.02086,3e-05,2.42784]
[1780250623242,34.37,73525.51,37.9,0.02118,3e-05,2.45878]
[1780250628277,34.37,73524.45,37.9,0.02115,3e-05,2.45628]
[1780250631664,34.38,73524.41,37.8,0.02115,3e-05,2.45631]
[1780250631689,34.38,73524.41,37.8,0.02115,3e-05,2.45631]
[1780250634942,34.38,73524.42,37.8,0.02116,3e-05,2.45679]
[1780250640361,34.38,73524.78,37.8,0.02118,3e-05,2.45909]
[1780250650432,34.39,73526.49,37.8,0.02125,3e-05,2.4658]
[1780250657482,34.39,73534.93,37.8,0.02152,3e-05,2.49238]
[1780250658502,34.39,73534.93,37.8,0.02152,3e-05,2.49238]
[1780250662914,34.39,73538.5,37.8,0.02163,3e-05,2.50373]
[1780250668562,34.39,73543.37,37.8,0.02179,3e-05,2.51912]
[1780250673597,34.39,73546.37,37.8,0.02186,3e-05,2.5257]
[1780250674437,34.39,73546.37,37.8,0.02186,3e-05,2.5257]
[1780250677125,34.39,73544.9,37.9,0.02181,3e-05,2.52122]
[1780250682661,34.39,73543.68,37.9,0.02178,3e-05,2.51767]
[1780250689710,34.42,73543.68,37.9,0.02185,3e-05,2.52497]
[1780250694745,34.43,73543.14,37.9,0.02189,3e-05,2.52845]
[1780250699780,34.45,73543.71,37.9,0.02196,3e-05,2.53531]
[1780250704815,34.47,73543.79,37.9,0.02201,3e-05,2.54059]
[1780250710857,34.49,73543.73,37.9,0.02207,3e-05,2.54639]
[1780250715892,34.5,73544.34,37.9,0.02214,3e-05,2.55319]
[1780250717637,34.5,73544.34,37.9,0.02214,3e-05,2.55319]
[1780250717648,34.5,73544.34,37.9,0.02214,3e-05,2.55319]
[1780250726969,34.54,73544.2,37.9,0.02225,3e-05,2.5634]
[1780250732008,34.55,73553.52,37.9,0.02257,3e-05,2.59444]
[1780250736334,34.56,73555.41,37.9,0.02266,3e-05,2.60308]
[1780250742075,34.58,73558.3,37.9,0.02281,3e-05,2.61841]
[1780250745495,34.59,73558.22,37.9,0.02283,3e-05,2.61989]
[1780250745750,34.59,73558.22,37.9,0.02283,3e-05,2.61989]
[1780250751092,34.66,73558.07,37.9,0.02303,3e-05,2.63976]
[1780250752040,34.68,73558.07,37.9,0.02312,3e-05,2.64798]
[1780250758361,34.78,73558.11,37.9,0.02345,3e-05,2.67949]
[1780250758388,34.78,73558.11,37.9,0.02345,3e-05,2.67949]
[1780250761481,34.81,73558.11,37.8,0.02354,3e-05,2.68845]
[1780250768261,34.81,73558.23,37.8,0.02355,3e-05,2.68895]
[1780250773296,34.81,73556.03,37.8,0.02346,3e-05,2.68045]
[1780250776619,34.81,73556.0,37.8,0.02345,3e-05,2.68007]
[1780250782361,34.8,73555.31,37.8,0.02341,3e-05,2.67567]
[1780250787397,34.8,73555.03,37.8,0.02339,3e-05,2.67344]
[1780250794858,34.79,73554.87,37.8,0.02334,3e-05,2.66892]
[1780250795454,34.79,73543.66,37.8,0.02297,3e-05,2.63229]
[1780250800488,34.79,73539.94,37.8,0.02286,3e-05,2.62168]
[1780250805523,34.81,73541.38,37.8,0.02295,3e-05,2.63038]
[1780250807875,34.81,73541.38,37.8,0.02295,3e-05,2.63038]
[1780250817608,34.84,73540.84,37.8,0.02303,3e-05,2.63829]
[1780250827678,34.86,73540.14,37.8,0.02309,3e-05,2.6439]
[1780250835735,34.88,73541.85,37.8,0.02321,3e-05,2.65542]
[1780250840770,34.9,73542.39,37.8,0.02327,3e-05,2.66084]
[1780250845805,34.91,73542.26,37.8,0.0233,3e-05,2.66407]
[1780250850840,34.92,73542.28,37.8,0.02334,3e-05,2.66846]
[1780250856730,34.92,73542.44,37.8,0.02333,3e-05,2.66674]
[1780250863930,34.95,73545.93,37.8,0.02353,3e-05,2.68626]
[1780250870983,34.97,73546.55,37.8,0.0236,3e-05,2.69301]
[1780250880809,34.97,73546.55,37.8,0.0236,3e-05,2.69301]
[1780250883133,34.99,73546.55,37.8,0.02367,3e-05,2.69971]
[1780250891126,35.01,73545.95,37.8,0.02372,3e-05,2.70442]
[1780250892255,35.01,73545.95,37.7,0.02372,3e-05,2.70442]
[1780250892630,35.01,73545.95,37.7,0.02372,3e-05,2.70442]
[1780250895154,35.02,73564.76,37.7,0.02438,3e-05,2.76769]
[1780250900189,35.03,73569.36,37.7,0.02456,3e-05,2.78543]
[1780250907239,35.04,73569.76,37.7,0.02462,3e-05,2.79047]
[1780250913282,35.05,73570.41,37.7,0.02465,3e-05,2.79273]
[1780250919324,35.06,73570.56,37.7,0.02468,3e-05,2.7964]
[1780250924359,35.07,73571.88,37.7,0.02476,3e-05,2.80335]
[1780250931408,35.08,73572.19,37.7,0.02481,3e-05,2.80798]
[1780250936443,35.07,73572.06,37.7,0.02477,3e-05,2.80489]
[1780250938382,35.07,73572.06,37.7,0.02477,3e-05,2.80489]
[1780250943492,35.06,73571.46,37.7,0.02471,3e-05,2.79927]
[1780250948527,35.05,73570.72,37.7,0.02466,3e-05,2.79431]
[1780250953562,35.04,73571.96,37.7,0.02468,3e-05,2.79586]
[1780250962625,35.03,73572.4,37.7,0.02465,3e-05,2.79279]
[1780250966785,35.03,73572.48,37.7,0.02466,3e-05,2.79467]
[1780250973702,35.05,73571.58,37.7,0.02465,3e-05,2.79291]
[1780250976723,35.05,73559.45,37.7,0.02426,3e-05,2.75495]
[1780250980751,35.06,73545.66,37.7,0.02382,3e-05,2.71285]
[1780250984495,35.07,73543.42,37.7,0.02377,3e-05,2.70763]
[1780250984896,35.07,73543.42,37.7,0.02377,3e-05,2.70763]
[1780250990820,35.08,73542.27,37.7,0.02378,3e-05,2.70853]
[1780250995856,35.09,73539.84,37.7,0.02373,3e-05,2.70402]
[1780251000890,35.1,73532.03,37.7,0.02351,3e-05,2.6824]
[1780251005926,35.11,73538.29,37.7,0.02375,3e-05,2.70569]
[1780251010961,35.13,73543.84,37.7,0.02397,3e-05,2.72669]
[1780251017003,35.14,73545.44,37.7,0.02407,3e-05,2.73611]
[1780251017660,35.14,73545.44,37.7,0.02407,3e-05,2.73611]
[1780251017858,35.14,73545.44,37.7,0.02407,3e-05,2.73611]
[1780251022749,35.15,73546.14,37.7,0.02412,3e-05,2.74076]
[1780251028080,35.16,73548.28,37.7,0.02423,3e-05,2.75175]
[1780251034122,35.17,73549.08,37.7,0.02427,3e-05,2.75477]
[1780251039157,35.18,73551.22,37.7,0.02437,3e-05,2.7645]
[1780251044192,35.19,73550.8,37.7,0.02438,3e-05,2.76588]
[1780251048220,35.2,73563.96,37.7,0.02485,3e-05,2.81095]
[1780251053255,35.2,73563.75,37.7,0.02487,3e-05,2.81262]
[1780251056816,35.21,73563.77,37.7,0.02488,3e-05,2.81316]
[1780251058397,35.21,73564.02,37.7,0.02489,3e-05,2.81492]
[1780251058399,35.21,73564.02,37.7,0.02489,3e-05,2.81492]
[1780251058648,35.21,73564.02,37.7,0.02489,3e-05,2.81492]
[1780251065339,35.22,73574.32,37.7,0.02529,3e-05,2.85285]
[1780251068212,35.22,73574.71,37.8,0.02531,3e-05,2.85496]
[1780251068214,35.22,73574.71,37.8,0.02531,3e-05,2.85496]
[1780251073395,35.23,73582.02,37.8,0.02559,3e-05,2.88164]
[1780251078430,35.24,73591.43,37.8,0.02594,4e-05,2.91486]
[1780251083465,35.23,73591.74,37.8,0.02594,4e-05,2.91431]
[1780251085479,35.23,73580.41,37.8,0.02552,3e-05,2.87489]
[1780251090514,35.22,73578.93,37.8,0.02544,3e-05,2.86667]
[1780251095550,35.21,73578.39,37.8,0.02536,3e-05,2.85858]
[1780251100587,35.2,73581.05,37.8,0.02542,3e-05,2.86419]
[1780251106629,35.18,73581.36,37.8,0.02539,3e-05,2.86136]
[1780251111664,35.17,73581.06,37.8,0.02534,3e-05,2.85719]
[1780251116699,35.16,73577.42,37.8,0.02518,3e-05,2.84203]
[1780251121734,35.15,73576.85,37.8,0.02513,3e-05,2.83718]
[1780251128645,35.15,73576.84,37.8,0.02511,3e-05,2.8348]
[1780251132859,35.14,73576.11,37.8,0.02506,3e-05,2.82998]
[1780251138855,35.15,73578.19,37.8,0.02516,3e-05,2.84014]
[1780251143890,35.16,73579.36,37.8,0.02523,3e-05,2.84627]
[1780251144248,35.16,73579.36,37.8,0.02523,3e-05,2.84627]
[1780251151946,35.17,73579.32,37.8,0.02524,3e-05,2.84661]
[1780251152572,35.17,73579.32,37.8,0.02524,3e-05,2.84661]
[1780251156983,35.17,73567.92,37.8,0.02487,3e-05,2.81128]
[1780251162644,35.18,73567.81,37.8,0.02489,3e-05,2.81291]
[1780251169068,35.19,73576.42,37.8,0.02522,3e-05,2.84503]
[1780251174103,35.2,73575.8,37.8,0.02521,3e-05,2.84414]
[1780251179138,35.19,73576.16,37.8,0.02519,3e-05,2.84234]
[1780251181863,35.19,73576.16,37.8,0.02519,3e-05,2.84234]
[1780251188201,35.17,73574.9,37.8,0.02509,3e-05,2.8329]
[1780251192638,35.16,73575.04,37.8,0.02507,3e-05,2.83049]
[1780251192649,35.16,73575.04,37.8,0.02507,3e-05,2.83049]
[1780251198054,35.16,73575.19,37.9,0.02506,3e-05,2.82984]
[1780251204313,35.14,73577.74,37.9,0.02509,3e-05,2.8325]
[1780251210354,35.13,73577.81,37.9,0.02505,3e-05,2.82926]
[1780251215390,35.12,73577.14,37.9,0.02498,3e-05,2.82118]
[1780251221431,35.11,73577.31,37.9,0.02495,3e-05,2.81839]
[1780251226468,35.1,73577.71,37.9,0.02493,3e-05,2.81693]
[1780251231503,35.09,73577.25,37.9,0.02489,3e-05,2.81268]
[1780251237544,35.08,73577.51,37.9,0.02486,3e-05,2.81029]
[1780251242580,35.07,73577.63,37.9,0.02484,3e-05,2.80801]
[1780251247615,35.06,73577.39,37.9,0.0248,3e-05,2.80457]
[1780251253069,35.06,73577.48,37.9,0.02479,3e-05,2.80382]
[1780251257650,35.05,73576.35,37.9,0.02472,3e-05,2.79699]
[1780251262480,35.05,73576.23,37.9,0.02471,3e-05,2.79558]
[1780251262538,35.05,73576.23,37.9,0.02471,3e-05,2.79558]
[1780251267771,35.06,73576.79,37.9,0.02478,3e-05,2.80259]
[1780251276818,35.08,73575.81,37.9,0.02477,3e-05,2.80148]
[1780251281852,35.09,73575.46,37.9,0.02479,3e-05,2.80292]
[1780251282410,35.09,73575.46,37.8,0.02479,3e-05,2.80292]
[1780251287896,35.1,73560.9,37.8,0.02433,3e-05,2.75857]
[1780251295955,35.11,73557.08,37.8,0.02425,3e-05,2.75098]
[1780251300991,35.12,73548.21,37.8,0.02399,3e-05,2.72535]
[1780251306112,35.13,73548.4,37.8,0.02402,3e-05,2.72847]
[1780251310893,35.14,73548.23,37.8,0.02404,3e-05,2.73102]
[1780251314545,35.15,73548.32,37.8,0.02407,3e-05,2.73315]
[1780251317861,35.15,73548.21,37.8,0.02408,3e-05,2.73462]
[1780251317943,35.15,73548.21,37.8,0.02408,3e-05,2.73462]
[1780251327176,35.18,73549.61,37.8,0.0242,3e-05,2.74571]
[1780251327926,35.18,73549.61,37.9,0.0242,3e-05,2.74571]
[1780251333217,35.19,73549.81,37.9,0.02422,3e-05,2.74682]
[1780251339260,35.2,73549.83,37.9,0.02425,3e-05,2.75033]
[1780251344296,35.21,73548.39,37.9,0.02423,3e-05,2.74851]
[1780251349331,35.22,73543.93,37.9,0.02412,3e-05,2.737]
[1780251354062,35.22,73543.9,37.9,0.02414,3e-05,2.73922]
[1780251356494,35.23,73544.02,37.9,0.02415,3e-05,2.74075]
[1780251356567,35.23,73543.86,37.9,0.02416,3e-05,2.74081]
[1780251357364,35.23,73543.86,37.9,0.02416,3e-05,2.74081]
[1780251366457,35.25,73544.35,37.9,0.02424,3e-05,2.74898]
[1780251372493,35.26,73544.8,37.9,0.02429,3e-05,2.75372]
[1780251378058,35.27,73544.74,37.9,0.0243,3e-05,2.75461]
[1780251386592,35.29,73544.83,37.9,0.02437,3e-05,2.76128]
[1780251391629,35.29,73545.09,37.9,0.02438,3e-05,2.76172]
[1780251396664,35.3,73545.33,37.9,0.02442,3e-05,2.76508]
[1780251401699,35.31,73544.46,37.9,0.02441,3e-05,2.76482]
[1780251407741,35.32,73543.76,37.9,0.02442,3e-05,2.76561]
[1780251412297,35.33,73533.5,37.8,0.0241,3e-05,2.73476]
[1780251412514,35.33,73533.5,37.8,0.0241,3e-05,2.73476]
[1780251414181,35.33,73532.8,37.8,0.02408,3e-05,2.73308]
[1780251420832,35.34,73530.66,37.8,0.02406,3e-05,2.73071]
[1780251425867,35.35,73529.41,37.8,0.02405,3e-05,2.72952]
[1780251430902,35.36,73529.42,37.8,0.02408,3e-05,2.73235]
[1780251433682,35.37,73529.61,37.8,0.0241,3e-05,2.73407]
[1780251439966,35.38,73531.6,37.8,0.0242,3e-05,2.74428]
[1780251445001,35.39,73530.37,37.8,0.02419,3e-05,2.74299]
[1780251451043,35.4,73530.39,37.8,0.0242,3e-05,2.74323]
[1780251457085,35.41,73530.56,37.8,0.02424,3e-05,2.74693]
[1780251457736,35.41,73530.56,37.9,0.02424,3e-05,2.74693]
[1780251457756,35.41,73530.56,37.9,0.02424,3e-05,2.74693]
[1780251463127,35.42,73530.62,37.9,0.02427,3e-05,2.75023]
[1780251466148,35.42,73519.57,37.9,0.02392,3e-05,2.71646]
[1780251473197,35.44,73516.04,37.9,0.02385,3e-05,2.70931]
[1780251478232,35.45,73514.32,37.9,0.02382,3e-05,2.70674]
[1780251483268,35.46,73518.65,37.9,0.02399,3e-05,2.7233]
[1780251488303,35.46,73516.91,37.9,0.02397,3e-05,2.72048]
[1780251492669,35.47,73515.59,37.9,0.02394,3e-05,2.71793]
[1780251492687,35.47,73515.59,37.9,0.02394,3e-05,2.71793]
[1780251504416,35.49,73515.13,37.9,0.024,3e-05,2.72348]
[1780251509451,35.5,73509.45,37.9,0.02384,3e-05,2.70819]
[1780251514486,35.51,73513.88,37.9,0.02399,3e-05,2.72207]
[1780251522544,35.53,73519.33,37.9,0.02421,3e-05,2.74363]
[1780251528585,35.54,73518.45,37.9,0.02422,3e-05,2.74391]
[1780251533621,35.55,73520.02,37.9,0.0243,3e-05,2.75203]
[1780251539663,35.56,73521.25,37.9,0.02437,3e-05,2.75903]
[1780251542127,35.56,73521.28,37.9,0.02439,3e-05,2.76014]
[1780251542128,35.56,73521.28,37.9,0.02439,3e-05,2.76014]
[1780251543016,35.56,73521.39,37.9,0.0244,3e-05,2.761]
[1780251543132,35.56,73521.39,37.9,0.0244,3e-05,2.761]
[1780251548726,35.57,73521.04,37.9,0.02442,3e-05,2.76289]
[1780251553761,35.58,73520.98,37.9,0.02444,3e-05,2.76519]
[1780251558797,35.59,73523.3,37.9,0.02454,3e-05,2.77507]
[1780251565846,35.6,73520.99,37.9,0.0245,3e-05,2.77092]
[1780251570881,35.61,73522.99,37.9,0.02459,3e-05,2.77971]
[1780251575916,35.61,73523.2,37.9,0.0246,3e-05,2.77968]
[1780251578669,35.61,73523.2,37.9,0.0246,3e-05,2.77968]
[1780251583972,35.62,73524.54,37.9,0.02468,3e-05,2.78771]
[1780251587583,35.63,73526.46,38.0,0.02476,3e-05,2.79482]
[1780251593035,35.64,73533.19,38.0,0.02502,3e-05,2.81966]
[1780251597063,35.64,73547.13,38.0,0.02551,3e-05,2.86684]
[1780251599077,35.64,73558.32,38.0,0.02591,4e-05,2.90444]
[1780251602098,35.65,73545.49,38.0,0.02547,3e-05,2.86285]
[1780251608140,35.65,73539.46,38.0,0.02528,3e-05,2.84518]
[1780251614182,35.66,73539.16,38.0,0.0253,3e-05,2.84634]
[1780251619217,35.67,73539.11,38.0,0.02531,3e-05,2.84795]
[1780251629287,35.68,73539.07,38.0,0.02535,3e-05,2.8513]
[1780251634322,35.68,73539.09,38.0,0.02534,3e-05,2.85003]
[1780251642378,35.69,73538.76,38.0,0.02536,3e-05,2.85171]
[1780251647413,35.7,73539.16,38.0,0.02539,3e-05,2.85472]
[1780251652449,35.7,73539.3,38.0,0.02541,3e-05,2.85686]
[1780251657517,35.7,73539.3,38.0,0.02541,3e-05,2.85686]
[1780251663527,35.72,73540.8,38.0,0.0255,3e-05,2.86539]
[1780251668562,35.72,73540.29,38.0,0.0255,3e-05,2.86531]
[1780251671968,35.72,73540.4,37.9,0.02552,3e-05,2.86662]
[1780251673871,35.72,73540.66,37.9,0.02553,3e-05,2.8678]
[1780251686688,35.75,73538.66,37.9,0.02556,3e-05,2.87047]
[1780251691723,35.77,73538.81,37.9,0.02558,3e-05,2.87144]
[1780251699674,35.78,73541.33,37.9,0.02569,3e-05,2.88255]
[1780251704815,35.8,73535.31,37.9,0.02556,3e-05,2.86959]
[1780251709850,35.81,73535.37,37.9,0.0256,3e-05,2.87332]
[1780251712540,35.81,73529.81,37.9,0.02542,3e-05,2.85651]
[1780251713053,35.82,73529.46,37.9,0.02542,3e-05,2.85615]
[1780251717450,35.83,73529.06,38.0,0.02544,3e-05,2.85776]
[1780251717472,35.83,73529.06,38.0,0.02544,3e-05,2.85776]
[1780251722941,35.84,73527.52,38.0,0.02543,3e-05,2.85713]
[1780251729311,35.85,73528.74,38.0,0.0255,3e-05,2.86404]
[1780251729312,35.85,73528.74,38.0,0.0255,3e-05,2.86404]
[1780251735026,35.87,73530.46,38.0,0.02562,3e-05,2.87539]
[1780251740061,35.88,73540.57,38.0,0.02601,3e-05,2.91208]
[1780251742009,35.88,73541.24,38.0,0.02604,3e-05,2.91493]
[1780251748117,35.89,73542.56,38.0,0.02613,4e-05,2.9237]
[1780251757780,35.9,73543.61,38.0,0.02617,4e-05,2.92651]
[1780251757899,35.9,73543.61,38.0,0.02617,4e-05,2.92651]
[1780251766741,35.92,73544.01,38.0,0.02624,4e-05,2.93329]
[1780251776075,35.94,73546.47,38.0,0.02638,4e-05,2.94678]
[1780251782357,35.96,73545.96,38.0,0.02644,4e-05,2.95194]
[1780251787825,35.97,73545.93,38.0,0.02646,4e-05,2.95412]
[1780251789964,35.97,73545.97,38.0,0.02648,4e-05,2.95539]
[1780251792694,35.97,73545.97,38.0,0.02649,4e-05,2.95652]
[1780251798472,35.99,73545.97,38.0,0.02654,4e-05,2.96135]
[1780251801827,35.99,73546.16,38.0,0.02655,4e-05,2.9626]
[1780251801833,35.99,73546.16,38.0,0.02655,4e-05,2.9626]
[1780251802623,36.0,73546.11,38.0,0.02657,4e-05,2.96427]
[1780251802834,36.0,73546.11,38.0,0.02657,4e-05,2.96427]
[1780251805318,36.0,73546.11,38.0,0.02658,4e-05,2.96497]
[1780251807785,36.0,73546.16,38.0,0.0266,4e-05,2.96649]
[1780251813579,36.0,73545.56,38.0,0.02653,4e-05,2.95943]
[1780251818614,36.01,73545.6,38.0,0.02656,4e-05,2.96264]
[1780251822631,36.01,73545.81,38.0,0.02659,4e-05,2.96517]
[1780251829756,36.02,73545.6,38.0,0.0266,4e-05,2.96572]
[1780251834853,36.02,73545.88,38.0,0.02661,4e-05,2.96739]
[1780251841781,36.02,73541.05,38.0,0.02645,4e-05,2.9522]
[1780251846816,36.02,73540.42,38.0,0.02644,4e-05,2.95076]
[1780251847295,36.02,73540.42,38.1,0.02644,4e-05,2.95076]
[1780251852858,36.03,73539.65,38.1,0.02642,4e-05,2.94911]
[1780251857893,36.03,73538.66,38.1,0.02639,4e-05,2.94658]
[1780251862928,36.03,73538.24,38.1,0.02639,4e-05,2.94596]
[1780251867963,36.04,73537.82,38.1,0.02638,4e-05,2.9455]
[1780251872998,36.04,73538.0,38.1,0.02637,4e-05,2.94373]
[1780251878033,36.04,73538.2,38.1,0.02638,4e-05,2.94516]
[1780251883069,36.04,73538.31,38.1,0.0264,4e-05,2.94626]
[1780251888103,36.05,73538.31,38.1,0.0264,4e-05,2.94699]
[1780251889107,36.05,73538.31,38.1,0.0264,4e-05,2.94699]
[1780251896825,36.05,73538.12,38.1,0.02641,4e-05,2.94708]
[1780251902201,36.05,73544.28,38.1,0.02664,4e-05,2.96877]
[1780251907236,36.05,73544.72,38.1,0.02666,4e-05,2.97077]
[1780251912274,36.05,73543.95,38.1,0.02664,4e-05,2.96873]
[1780251918316,36.06,73543.82,38.1,0.02664,4e-05,2.96895]
[1780251924360,36.06,73544.18,38.1,0.02666,4e-05,2.97081]
[1780251929395,36.06,73548.1,38.1,0.0268,4e-05,2.98447]
[1780251931710,36.06,73548.27,38.0,0.02681,4e-05,2.98513]
[1780251938458,36.06,73550.06,38.0,0.02685,4e-05,2.98868]
[1780251944500,36.06,73551.21,38.0,0.0269,4e-05,2.99302]
[1780251949534,36.07,73551.59,38.0,0.02692,4e-05,2.99467]
[1780251956584,36.07,73551.91,38.0,0.02693,4e-05,2.99622]
[1780251963632,36.07,73559.96,38.0,0.02723,4e-05,3.0237]
[1780251967495,36.07,73560.0,38.0,0.02723,4e-05,3.02387]
[1780251968458,36.07,73560.7,38.0,0.02726,4e-05,3.02629]
[1780251973703,36.07,73562.03,38.0,0.02731,4e-05,3.03135]
[1780251977248,36.07,73560.41,38.1,0.02725,4e-05,3.0259]
[1780251977531,36.07,73560.41,38.1,0.02725,4e-05,3.0259]
[1780251982768,36.07,73565.68,38.1,0.02744,4e-05,3.04383]
[1780251987803,36.07,73566.67,38.1,0.02748,4e-05,3.04716]
[1780251988985,36.07,73566.67,38.1,0.02748,4e-05,3.04716]
[1780251996866,36.07,73566.85,38.1,0.02746,4e-05,3.04448]
[1780252001901,36.07,73575.08,38.1,0.02776,4e-05,3.07243]
[1780252006941,36.07,73574.11,38.1,0.02772,4e-05,3.06883]
[1780252011977,36.07,73575.43,38.1,0.02776,4e-05,3.0731]
[1780252016286,36.07,73576.38,38.1,0.02779,4e-05,3.07612]
[1780252024070,36.07,73577.99,38.1,0.02785,4e-05,3.08108]
[1780252029105,36.06,73576.67,38.1,0.0278,4e-05,3.07618]
[1780252034142,36.06,73575.16,38.1,0.02774,4e-05,3.07064]
[1780252039177,36.06,73574.31,38.1,0.0277,4e-05,3.06746]
[1780252046226,36.06,73576.37,38.1,0.02777,4e-05,3.0741]
[1780252047174,36.06,73576.37,38.1,0.02777,4e-05,3.0741]
[1780252052270,36.06,73574.07,38.1,0.02766,4e-05,3.06267]
[1780252057915,36.06,73574.04,38.1,0.02766,4e-05,3.06247]
[1780252057945,36.06,73574.04,38.1,0.02766,4e-05,3.06247]
[1780252061611,36.06,73574.15,38.0,0.02766,4e-05,3.06261]
[1780252061694,36.06,73574.15,38.0,0.02766,4e-05,3.06261]
[1780252069387,36.06,73574.04,38.0,0.02765,4e-05,3.0618]
[1780252076436,36.06,73574.23,38.0,0.02765,4e-05,3.06226]
[1780252081471,36.06,73574.23,38.0,0.02765,4e-05,3.06214]
[1780252083923,36.06,73574.23,38.0,0.02765,4e-05,3.06214]
[1780252091131,36.06,73574.39,38.0,0.02766,4e-05,3.06261]
[1780252092759,36.06,73574.78,38.0,0.02767,4e-05,3.06393]
[1780252098594,36.06,73581.71,38.0,0.02792,4e-05,3.08751]
[1780252110678,36.05,73582.87,38.0,0.02796,4e-05,3.09084]
[1780252115712,36.05,73582.8,38.0,0.02793,4e-05,3.08707]
[1780252121755,36.05,73582.98,38.0,0.02793,4e-05,3.08735]
[1780252132832,36.05,73582.94,38.0,0.02792,4e-05,3.08659]
[1780252142902,36.05,73582.94,38.0,0.02791,4e-05,3.08602]
[1780252148944,36.05,73582.91,38.0,0.02791,4e-05,3.08557]
[1780252157000,36.05,73582.87,38.0,0.0279,4e-05,3.08498]
[1780252162035,36.04,73584.39,38.0,0.02796,4e-05,3.0899]
[1780252164138,36.04,73583.46,38.0,0.02792,4e-05,3.08663]
[1780252167388,36.04,73561.99,38.0,0.02714,4e-05,3.01334]
[1780252167401,36.04,73561.99,38.0,0.02714,4e-05,3.01334]
[1780252172756,36.04,73559.44,38.0,0.02702,4e-05,3.00188]
[1780252172766,36.04,73559.44,38.0,0.02702,4e-05,3.00188]
[1780252178148,36.05,73548.63,38.0,0.02664,4e-05,2.96624]
[1780252178406,36.05,73548.63,38.0,0.02664,4e-05,2.96624]
[1780252183707,36.05,73546.83,38.0,0.02659,4e-05,2.96091]
[1780252189216,36.05,73547.41,38.0,0.02661,4e-05,2.96356]
[1780252189216,36.05,73547.41,38.0,0.02661,4e-05,2.96356]
[1780252196274,36.05,73550.19,38.0,0.02672,4e-05,2.97385]
[1780252197281,36.06,73536.99,38.0,0.02626,4e-05,2.92998]
[1780252203323,36.06,73533.98,38.0,0.02617,3e-05,2.92133]
[1780252208358,36.06,73540.79,38.0,0.02642,4e-05,2.94486]
[1780252214442,36.07,73540.63,38.0,0.02642,4e-05,2.94523]
[1780252220442,36.07,73540.72,38.0,0.02643,4e-05,2.94642]
[1780252226723,36.07,73541.1,38.0,0.02645,4e-05,2.94811]
[1780252231770,36.07,73545.98,38.0,0.02661,4e-05,2.96218]
[1780252239478,36.08,73544.82,38.0,0.02657,4e-05,2.95903]
[1780252246625,36.08,73540.68,38.0,0.02644,4e-05,2.94656]
[1780252251659,36.08,73545.79,38.0,0.02663,4e-05,2.9643]
[1780252256694,36.08,73546.03,38.0,0.02664,4e-05,2.96567]
[1780252261733,36.09,73546.34,38.0,0.02666,4e-05,2.96726]
[1780252267775,36.09,73553.22,38.0,0.02691,4e-05,2.99085]
[1780252272811,36.09,73557.72,38.0,0.02708,4e-05,3.00629]
[1780252277558,36.09,73557.87,38.0,0.02708,4e-05,3.00698]
[1780252278075,36.09,73557.87,38.0,0.02708,4e-05,3.00698]
[1780252279859,36.09,73570.87,38.0,0.02756,4e-05,3.05117]
[1780252285901,36.09,73572.08,38.0,0.0276,4e-05,3.05512]
[1780252290820,36.09,73573.53,38.0,0.02765,4e-05,3.05996]
[1780252290840,36.09,73573.53,38.0,0.02765,4e-05,3.05996]
[1780252295972,36.09,73578.76,38.0,0.02781,4e-05,3.07436]
[1780252301007,36.09,73580.78,38.0,0.02788,4e-05,3.08101]
[1780252306044,36.08,73580.39,38.0,0.02786,4e-05,3.07934]
[1780252311081,36.08,73580.57,38.0,0.02787,4e-05,3.07964]
[1780252314102,36.08,73596.3,38.0,0.02845,4e-05,3.13375]
[1780252318952,36.08,73599.53,38.0,0.02856,4e-05,3.14437]
[1780252320756,36.08,73613.64,38.0,0.02909,4e-05,3.19347]
[1780252320911,36.08,73613.64,37.8,0.02909,4e-05,3.19347]
[1780252328555,36.08,73606.12,37.8,0.0288,4e-05,3.16598]
[1780252330570,36.07,73595.94,37.8,0.02841,4e-05,3.12967]
[1780252336257,36.07,73592.66,37.8,0.02827,4e-05,3.1174]
[1780252342299,36.07,73592.54,37.8,0.02826,4e-05,3.11634]
[1780252346664,36.07,73592.5,37.8,0.02826,4e-05,3.11588]
[1780252352369,36.07,73585.1,37.8,0.02795,4e-05,3.08648]
[1780252357403,36.07,73584.87,37.8,0.02794,4e-05,3.08542]
[1780252357951,36.07,73584.87,37.8,0.02794,4e-05,3.08542]
[1780252357975,36.07,73584.87,37.8,0.02794,4e-05,3.08542]
[1780252358255,36.07,73584.87,37.8,0.02794,4e-05,3.08542]
[1780252361698,36.07,73585.08,37.8,0.02794,4e-05,3.08603]
[1780252361869,36.07,73585.08,37.8,0.02794,4e-05,3.08603]
[1780252368481,36.06,73584.76,37.8,0.02793,4e-05,3.08438]
[1780252373516,36.06,73585.64,37.8,0.02795,4e-05,3.08716]
[1780252378551,36.06,73585.35,37.8,0.02794,4e-05,3.0859]
[1780252383586,36.06,73585.41,37.8,0.02794,4e-05,3.08585]
[1780252389628,36.06,73585.63,37.8,0.02795,4e-05,3.08631]
[1780252392789,36.06,73585.7,37.8,0.02795,4e-05,3.0864]
[1780252393122,36.06,73585.7,37.8,0.02795,4e-05,3.0864]
[1780252400705,36.06,73586.18,37.8,0.02796,4e-05,3.08765]
[1780252408761,36.06,73582.45,37.8,0.02782,4e-05,3.07442]
[1780252413795,36.06,73579.42,37.8,0.02768,4e-05,3.06074]
[1780252418831,36.06,73578.64,37.8,0.02765,4e-05,3.05803]
[1780252423866,36.06,73579.06,37.8,0.02766,4e-05,3.05941]
[1780252428901,36.06,73578.67,37.8,0.02765,4e-05,3.058]
[1780252436957,36.06,73578.35,37.8,0.02764,4e-05,3.05679]
[1780252441992,36.05,73578.1,37.8,0.02759,4e-05,3.05268]
[1780252447028,36.03,73577.61,37.8,0.02752,4e-05,3.04566]
[1780252452063,36.01,73576.08,37.8,0.0274,4e-05,3.03517]
[1780252457099,36.0,73570.54,37.8,0.02715,4e-05,3.01119]
[1780252462134,35.98,73568.29,37.8,0.02701,4e-05,2.99862]
[1780252467171,35.96,73564.93,37.8,0.02684,4e-05,2.98247]
[1780252472205,35.95,73565.21,37.8,0.02677,4e-05,2.97552]
[1780252478252,35.93,73564.31,37.8,0.02668,4e-05,2.96696]
[1780252483288,35.92,73563.18,37.8,0.02659,4e-05,2.95866]
[1780252488323,35.9,73555.71,37.8,0.02628,4e-05,2.92934]
[1780252495117,35.89,73555.32,37.8,0.02622,4e-05,2.92386]
[1780252500409,35.87,73558.03,37.8,0.02625,4e-05,2.92705]
[1780252506451,35.85,73562.14,37.8,0.02634,4e-05,2.93566]
[1780252511487,35.84,73562.44,37.8,0.02631,4e-05,2.9324]
[1780252516522,35.83,73562.72,37.8,0.02627,4e-05,2.92912]
[1780252526592,35.8,73563.93,37.8,0.02623,4e-05,2.92482]
[1780252531626,35.79,73563.99,37.8,0.02616,4e-05,2.91775]
[1780252536662,35.77,73566.28,37.8,0.02619,4e-05,2.92046]
[1780252547739,35.74,73566.33,37.8,0.02609,4e-05,2.91168]
[1780252552694,35.73,73564.16,37.8,0.02598,4e-05,2.90129]
[1780252557694,35.72,73564.54,37.8,0.02596,4e-05,2.89946]
[1780252568887,35.69,73565.13,37.8,0.02588,4e-05,2.8916]
[1780252573922,35.68,73566.54,37.8,0.02589,4e-05,2.89253]
[1780252578116,35.68,73566.5,37.8,0.02588,4e-05,2.89165]
[1780252578139,35.68,73566.5,37.8,0.02588,4e-05,2.89165]
[1780252578495,35.68,73566.5,37.8,0.02588,4e-05,2.89165]
[1780252579506,35.67,73566.44,37.8,0.02585,4e-05,2.88922]
[1780252588022,35.64,73566.65,37.8,0.02578,3e-05,2.88252]
[1780252590694,35.64,73566.7,37.8,0.02577,3e-05,2.88195]
[1780252590813,35.64,73566.7,37.8,0.02577,3e-05,2.88195]
[1780252591813,35.64,73566.7,37.8,0.02576,3e-05,2.88049]
[1780252592694,35.64,73566.7,37.8,0.02576,3e-05,2.88049]
[1780252597693,35.63,73566.69,37.8,0.02571,3e-05,2.8759]
[1780252597707,35.63,73566.69,37.8,0.02571,3e-05,2.8759]
[1780252597759,35.63,73566.69,37.8,0.02571,3e-05,2.8759]
[1780252598694,35.62,73566.69,37.8,0.02568,3e-05,2.8723]
[1780252604137,35.61,73558.44,37.8,0.02535,3e-05,2.84107]
[1780252610179,35.6,73558.9,37.8,0.02532,3e-05,2.83862]
[1780252618235,35.58,73558.83,37.8,0.02526,3e-05,2.83311]
[1780252625694,35.57,73561.02,37.8,0.02531,3e-05,2.83769]
[1780252631326,35.55,73565.08,37.8,0.02539,3e-05,2.84508]
[1780252636360,35.54,73564.9,37.8,0.02534,3e-05,2.84109]
[1780252644417,35.52,73564.95,37.8,0.02529,3e-05,2.83589]
[1780252649453,35.51,73561.74,37.8,0.02514,3e-05,2.82204]
[1780252652014,35.51,73561.76,37.8,0.0251,3e-05,2.81776]
[1780252657509,35.5,73562.11,37.8,0.02508,3e-05,2.81509]
[1780252658278,35.5,73562.11,37.8,0.02508,3e-05,2.81509]
[1780252658316,35.5,73562.11,37.8,0.02508,3e-05,2.81509]
[1780252661922,35.49,73561.77,37.8,0.02504,3e-05,2.81208]
[1780252661931,35.49,73561.7,37.8,0.02503,3e-05,2.81122]
[1780252667585,35.47,73561.62,37.8,0.02499,3e-05,2.80721]
[1780252672620,35.46,73562.34,37.8,0.02498,3e-05,2.80645]
[1780252677655,35.45,73562.64,37.8,0.02496,3e-05,2.80433]
[1780252682690,35.44,73562.27,37.8,0.02492,3e-05,2.80007]
[1780252688732,35.43,73562.5,37.8,0.02489,3e-05,2.79723]
[1780252693172,35.43,73562.61,37.8,0.02486,3e-05,2.79522]
[1780252693192,35.43,73562.61,37.8,0.02486,3e-05,2.79522]
[1780252694829,35.42,73562.51,37.8,0.02485,3e-05,2.79431]
[1780252696136,35.42,73561.26,37.8,0.0248,3e-05,2.78907]
[1780252701891,35.41,73558.23,37.8,0.02466,3e-05,2.77583]
[1780252707393,35.4,73558.4,37.8,0.02465,3e-05,2.77472]
[1780252712901,35.39,73559.23,37.8,0.0246,3e-05,2.76943]
[1780252713149,35.39,73559.23,37.8,0.0246,3e-05,2.76943]
[1780252718942,35.38,73559.22,37.8,0.02456,3e-05,2.76615]
[1780252724986,35.37,73559.29,37.8,0.02453,3e-05,2.76315]
[1780252731030,35.36,73559.29,37.8,0.0245,3e-05,2.75994]
[1780252736065,35.35,73559.0,37.8,0.02446,3e-05,2.75634]
[1780252741099,35.34,73559.34,37.8,0.02444,3e-05,2.75479]
[1780252746134,35.33,73559.54,37.8,0.02442,3e-05,2.7528]
[1780252752957,35.32,73559.65,37.8,0.0244,3e-05,2.75106]
[1780252758460,35.31,73559.62,37.8,0.02437,3e-05,2.74733]
[1780252764260,35.3,73559.61,37.8,0.02433,3e-05,2.74371]
[1780252769296,35.29,73560.2,37.8,0.02432,3e-05,2.74307]
[1780252774484,35.28,73559.79,37.8,0.02426,3e-05,2.73672]
[1780252786999,35.28,73559.7,37.8,0.02423,3e-05,2.73395]
[1780252792457,35.25,73563.09,37.8,0.02427,3e-05,2.73805]
[1780252797508,35.25,73570.47,37.8,0.02449,3e-05,2.75938]
[1780252802543,35.24,73570.61,37.8,0.02447,3e-05,2.75722]
[1780252807578,35.23,73567.98,37.8,0.02436,3e-05,2.74616]
[1780252813620,35.22,73567.91,37.8,0.02432,3e-05,2.74301]
[1780252818655,35.21,73567.74,37.8,0.02429,3e-05,2.74008]
[1780252825704,35.2,73567.81,37.8,0.02426,3e-05,2.73702]
[1780252826098,35.2,73567.81,37.8,0.02426,3e-05,2.73702]
[1780252826099,35.2,73567.81,37.8,0.02426,3e-05,2.73702]
[1780252835774,35.19,73566.89,37.8,0.02416,3e-05,2.72646]
[1780252840809,35.18,73567.1,37.8,0.02414,3e-05,2.7249]
[1780252846547,35.18,73566.89,37.8,0.02413,3e-05,2.72378]
[1780252853901,35.16,73568.28,37.8,0.02412,3e-05,2.72293]
[1780252859943,35.15,73567.99,37.8,0.02408,3e-05,2.71935]
[1780252864979,35.14,73573.54,37.8,0.02424,3e-05,2.73507]
[1780252870015,35.13,73576.75,37.8,0.02432,3e-05,2.74272]
[1780252875049,35.13,73577.67,37.8,0.02433,3e-05,2.74341]
[1780252878143,35.12,73577.66,37.8,0.02432,3e-05,2.74248]
[1780252878159,35.12,73577.97,37.8,0.02433,3e-05,2.74304]
[1780252885120,35.11,73578.11,37.8,0.0243,3e-05,2.74039]
[1780252890155,35.11,73578.0,37.8,0.02427,3e-05,2.73788]
[1780252895190,35.1,73578.39,37.8,0.02424,3e-05,2.73404]
[1780252903246,35.09,73579.15,37.8,0.02423,3e-05,2.73327]
[1780252908290,35.08,73579.85,37.8,0.02423,3e-05,2.73359]
[1780252913324,35.08,73580.75,37.8,0.02424,3e-05,2.73459]
[1780252915714,35.08,73580.75,37.8,0.02424,3e-05,2.73459]
[1780252916521,35.07,73580.75,37.8,0.02423,3e-05,2.73382]
[1780252922388,35.06,73575.3,37.8,0.02402,3e-05,2.71367]
[1780252927423,35.06,73570.27,37.8,0.02384,3e-05,2.69583]
[1780252932082,35.06,73569.12,37.8,0.02379,3e-05,2.69121]
[1780252940514,35.05,73561.09,37.8,0.02349,3e-05,2.66257]
[1780252945549,35.04,73555.37,37.8,0.02329,3e-05,2.64321]
[1780252947441,35.04,73554.94,37.8,0.02327,3e-05,2.64162]
[1780252947563,35.04,73543.09,37.8,0.02289,3e-05,2.60412]
[1780252953176,35.04,73537.13,37.8,0.02266,3e-05,2.58192]
[1780252955619,35.04,73526.19,37.8,0.02231,3e-05,2.54769]
[1780252958321,35.04,73525.31,37.8,0.02228,3e-05,2.54482]
[1780252958702,35.04,73525.31,37.8,0.02228,3e-05,2.54482]
[1780252961936,35.04,73524.52,37.8,0.02225,3e-05,2.54214]
[1780252962089,35.04,73524.52,37.8,0.02225,3e-05,2.54214]
[1780252965234,35.03,73524.85,37.8,0.02226,3e-05,2.54289]
[1780252974752,35.03,73526.62,37.8,0.02231,3e-05,2.54718]
[1780252979787,35.03,73526.9,37.8,0.02231,3e-05,2.54744]
[1780252985830,35.03,73527.4,37.8,0.02232,3e-05,2.54821]
[1780252990064,35.02,73528.1,37.8,0.02233,3e-05,2.54997]
[1780252991067,35.02,73527.53,37.8,0.02231,3e-05,2.54794]
[1780252991927,35.02,73527.53,37.8,0.02231,3e-05,2.54781]
[1780252993207,35.02,73527.77,37.8,0.02232,3e-05,2.54855]
[1780252993218,35.02,73527.77,37.8,0.02232,3e-05,2.54855]
[1780252994799,35.02,73527.8,37.8,0.02232,3e-05,2.54836]
[1780253001036,35.02,73527.66,37.8,0.02231,3e-05,2.54724]
[1780253006978,35.02,73527.73,37.8,0.0223,3e-05,2.54635]
[1780253012012,35.01,73527.74,37.8,0.02227,3e-05,2.54279]
[1780253019062,35.01,73528.47,37.8,0.02228,3e-05,2.54409]
[1780253024097,35.01,73528.54,37.8,0.02227,3e-05,2.54362]
[1780253035174,35.0,73528.9,37.8,0.02227,3e-05,2.54324]
[1780253040210,35.0,73528.78,37.8,0.02226,3e-05,2.54223]
[1780253045245,35.0,73528.5,37.8,0.02224,3e-05,2.54065]
[1780253050280,35.0,73532.14,37.8,0.02235,3e-05,2.55125]
[1780253055315,34.99,73534.89,37.8,0.02243,3e-05,2.55901]
[1780253060350,34.99,73541.43,37.8,0.02263,3e-05,2.57847]
[1780253063064,34.99,73541.59,37.8,0.02264,3e-05,2.57879]
[1780253063144,34.99,73541.59,37.8,0.02264,3e-05,2.57879]
[1780253069064,34.99,73542.45,37.8,0.02266,3e-05,2.58075]
[1780253081497,34.98,73541.94,37.8,0.02259,3e-05,2.57349]
[1780253086532,34.98,73542.43,37.8,0.02259,3e-05,2.57422]
[1780253091567,34.97,73539.78,37.8,0.0225,3e-05,2.56522]
[1780253097611,34.97,73539.51,37.8,0.02248,3e-05,2.56356]
[1780253102646,34.97,73532.31,37.8,0.02225,3e-05,2.5407]
[1780253107687,34.97,73533.84,37.8,0.02229,3e-05,2.54491]
[1780253111501,34.97,73533.45,37.8,0.02228,3e-05,2.5435]
[1780253116754,34.96,73527.44,37.8,0.02208,3e-05,2.52439]
[1780253117401,34.96,73527.44,37.8,0.02208,3e-05,2.52439]
[1780253122796,34.96,73524.23,37.8,0.02198,3e-05,2.51422]
[1780253130856,34.96,73524.34,37.8,0.02198,3e-05,2.51412]
[1780253135887,34.96,73525.52,37.8,0.02199,3e-05,2.51459]
[1780253140921,34.96,73526.24,37.8,0.02201,3e-05,2.51653]
[1780253148978,34.96,73525.51,37.8,0.02198,3e-05,2.51393]
[1780253154013,34.96,73514.94,37.8,0.02165,3e-05,2.48172]
[1780253159050,34.96,73515.14,37.8,0.02166,3e-05,2.48237]
[1780253161420,34.96,73515.14,37.8,0.02166,3e-05,2.48237]
[1780253171134,34.96,73517.56,37.8,0.02173,3e-05,2.48967]
[1780253175535,34.96,73524.23,37.8,0.02194,3e-05,2.50993]
[1780253181204,34.96,73524.36,37.8,0.02194,3e-05,2.51006]
[1780253186244,34.96,73524.39,37.8,0.02194,3e-05,2.50994]
[1780253189495,34.96,73524.39,37.8,0.02194,3e-05,2.50994]
[1780253190509,34.96,73524.41,37.8,0.02194,3e-05,2.50984]
[1780253191512,34.96,73524.41,37.8,0.02194,3e-05,2.5102]
[1780253191997,34.96,73524.41,37.8,0.02194,3e-05,2.5102]
[1780253198329,34.96,73526.21,37.8,0.02197,3e-05,2.51259]
[1780253205378,34.96,73526.18,37.8,0.02197,3e-05,2.51224]
[1780253212427,34.96,73527.41,37.8,0.022,3e-05,2.51581]
[1780253222497,34.95,73527.66,37.8,0.02201,3e-05,2.51628]
[1780253226525,34.95,73516.61,37.8,0.02166,3e-05,2.48261]
[1780253231561,34.96,73516.86,37.8,0.02167,3e-05,2.48351]
[1780253238610,34.96,73516.43,37.8,0.02166,3e-05,2.4824]
[1780253243645,34.96,73516.06,37.8,0.02165,3e-05,2.48144]
[1780253248680,34.96,73514.86,37.8,0.02162,3e-05,2.47798]
[1780253254722,34.96,73515.26,37.8,0.02161,3e-05,2.47657]
[1780253258766,34.96,73515.14,37.8,0.02161,3e-05,2.47633]
[1780253259280,34.96,73515.14,37.8,0.02161,3e-05,2.47633]
[1780253262096,34.96,73515.14,37.8,0.02161,3e-05,2.47637]
[1780253262129,34.96,73515.14,37.8,0.02161,3e-05,2.47637]
[1780253266263,34.96,73515.36,37.8,0.02162,3e-05,2.47723]
[1780253271844,34.96,73515.25,37.8,0.02162,3e-05,2.4772]
[1780253276591,34.96,73514.96,37.8,0.02161,3e-05,2.47642]
[1780253283317,34.96,73514.93,37.8,0.02161,3e-05,2.47642]
[1780253286593,34.96,73515.33,37.8,0.02162,3e-05,2.47785]
[1780253289370,34.96,73515.04,37.8,0.02161,3e-05,2.47703]
[1780253290350,34.96,73515.87,37.8,0.02164,3e-05,2.47959]
[1780253296923,34.96,73515.88,37.8,0.02164,3e-05,2.47964]
[1780253301038,34.96,73515.88,37.8,0.02164,3e-05,2.47987]
[1780253301068,34.96,73515.88,37.8,0.02164,3e-05,2.47987]
[1780253301143,34.96,73515.88,37.8,0.02164,3e-05,2.47987]
[1780253301149,34.96,73515.88,37.8,0.02164,3e-05,2.47987]
[1780253301151,34.96,73515.88,37.8,0.02164,3e-05,2.47987]
[1780253307094,34.96,73510.88,37.8,0.02149,3e-05,2.46499]
[1780253312129,34.96,73509.71,37.8,0.02143,3e-05,2.45892]
[1780253317757,34.97,73509.42,37.8,0.02143,3e-05,2.4583]
[1780253324214,34.97,73509.92,37.8,0.02145,3e-05,2.46028]
[1780253329249,34.97,73509.41,37.8,0.02144,3e-05,2.45903]
[1780253338312,34.97,73506.63,37.8,0.02136,3e-05,2.45129]
[1780253348382,34.97,73506.88,37.8,0.02137,3e-05,2.45278]
[1780253353417,34.97,73507.36,37.8,0.02139,3e-05,2.4546]
[1780253358456,34.97,73510.26,37.8,0.02148,3e-05,2.46369]
[1780253363493,34.98,73511.29,37.8,0.02152,3e-05,2.46709]
[1780253365900,34.98,73512.03,37.8,0.02154,3e-05,2.46943]
[1780253367003,34.98,73513.51,37.8,0.02159,3e-05,2.47395]
[1780253367897,34.98,73513.9,37.8,0.0216,3e-05,2.47557]
[1780253373563,34.99,73515.02,37.8,0.02165,3e-05,2.4791]
[1780253377099,34.99,73517.78,37.8,0.02174,3e-05,2.48872]
[1780253382626,35.0,73517.43,37.8,0.02176,3e-05,2.49011]
[1780253387661,35.01,73518.48,37.8,0.02181,3e-05,2.49533]
[1780253392696,35.01,73518.07,37.8,0.02182,3e-05,2.49608]
[1780253395922,35.02,73510.05,37.8,0.02158,3e-05,2.47261]
[1780253398670,35.02,73510.73,37.8,0.02161,3e-05,2.47554]
[1780253404781,35.03,73511.21,37.8,0.02166,3e-05,2.48046]
[1780253409815,35.04,73510.9,37.8,0.02167,3e-05,2.48168]
[1780253414850,35.05,73513.1,37.8,0.02176,3e-05,2.49044]
[1780253420892,35.06,73514.16,37.8,0.02182,3e-05,2.49614]
[1780253425927,35.06,73512.1,37.8,0.02178,3e-05,2.49194]
[1780253439018,35.08,73511.93,37.8,0.02181,3e-05,2.49392]
[1780253445061,35.09,73511.01,37.8,0.0218,3e-05,2.49359]
[1780253450095,35.1,73512.02,37.8,0.02186,3e-05,2.49869]
[1780253458151,35.11,73510.78,37.8,0.02185,3e-05,2.49813]
[1780253460331,35.11,73511.69,37.8,0.02188,3e-05,2.50129]
[1780253461396,35.11,73511.69,37.8,0.02189,3e-05,2.50169]
[1780253461408,35.11,73499.06,37.8,0.0215,3e-05,2.46397]
[1780253467218,35.12,73497.46,37.8,0.02148,3e-05,2.46191]
[1780253473260,35.13,73490.29,37.8,0.02129,3e-05,2.44325]
[1780253478295,35.14,73490.63,37.8,0.02133,3e-05,2.44663]
[1780253483330,35.15,73492.96,37.8,0.02142,3e-05,2.45591]
[1780253488365,35.15,73490.94,37.8,0.02138,3e-05,2.4521]
[1780253494407,35.16,73490.65,37.8,0.02138,3e-05,2.45109]
[1780253505484,35.18,73490.32,37.8,0.02142,3e-05,2.45498]
[1780253510519,35.19,73483.78,37.8,0.02124,3e-05,2.43774]
[1780253514721,35.19,73483.64,37.8,0.02125,3e-05,2.43872]
[1780253520591,35.2,73497.5,37.8,0.02171,3e-05,2.4831]
[1780253525626,35.21,73495.99,37.8,0.02168,3e-05,2.48052]
[1780253530661,35.22,73496.24,37.8,0.02171,3e-05,2.48323]
[1780253535696,35.22,73497.12,37.8,0.02175,3e-05,2.48782]
[1780253537710,35.23,73508.93,37.8,0.02213,3e-05,2.52471]
[1780253542748,35.23,73507.93,37.8,0.02212,3e-05,2.52328]
[1780253548791,35.24,73508.27,37.8,0.02215,3e-05,2.52592]
[1780253553826,35.24,73505.25,37.8,0.02205,3e-05,2.51585]
[1780253558861,35.25,73502.97,37.8,0.02199,3e-05,2.51067]
[1780253559285,35.25,73502.97,37.8,0.02199,3e-05,2.51067]
[1780253559309,35.25,73502.97,37.8,0.02199,3e-05,2.51067]
[1780253562144,35.25,73502.97,37.8,0.02199,3e-05,2.51067]
[1780253567924,35.26,73503.0,37.8,0.02203,3e-05,2.51418]
[1780253577994,35.29,73503.0,37.8,0.02211,3e-05,2.52158]
[1780253583040,35.29,73502.65,37.8,0.02212,3e-05,2.5224]
[1780253596131,35.31,73502.13,37.8,0.02215,3e-05,2.52568]
[1780253601160,35.32,73503.28,37.8,0.0222,3e-05,2.53063]
[1780253601197,35.32,73503.28,37.8,0.0222,3e-05,2.53063]
[1780253601841,35.32,73503.28,37.8,0.0222,3e-05,2.53063]
[1780253603041,35.32,73503.23,37.8,0.02221,3e-05,2.53125]
[1780253608215,35.33,73502.61,37.8,0.02221,3e-05,2.5318]
[1780253615264,35.34,73502.57,37.8,0.02222,3e-05,2.53162]
[1780253620299,35.34,73502.45,37.8,0.02224,3e-05,2.53328]
[1780253625334,35.35,73506.49,37.8,0.02238,3e-05,2.54759]
[1780253630369,35.36,73506.14,37.8,0.02239,3e-05,2.5484]
[1780253641447,35.37,73506.3,37.8,0.02244,3e-05,2.55298]
[1780253646482,35.38,73506.07,37.8,0.02245,3e-05,2.55411]
[1780253650014,35.38,73511.4,37.8,0.02263,3e-05,2.57157]
[1780253650510,35.38,73513.04,37.8,0.02269,3e-05,2.57695]
[1780253653953,35.47,73513.22,37.8,0.02297,3e-05,2.60382]
[1780253654538,35.56,73515.32,37.8,0.0233,3e-05,2.63571]
[1780253659577,35.56,73515.45,37.8,0.02332,3e-05,2.6372]
[1780253664612,35.56,73515.61,37.8,0.02333,3e-05,2.63879]
[1780253672671,35.57,73512.76,37.8,0.02324,3e-05,2.62879]
[1780253677706,35.57,73511.02,37.8,0.02319,3e-05,2.62461]
[1780253682741,35.58,73511.86,37.8,0.02323,3e-05,2.62846]
[1780253687776,35.58,73511.61,37.8,0.02324,3e-05,2.62888]
[1780253692811,35.59,73511.64,37.8,0.02325,3e-05,2.63016]
[1780253701874,35.59,73510.81,37.8,0.02325,3e-05,2.62971]
[1780253706909,35.6,73511.21,37.8,0.02327,3e-05,2.63236]
[1780253711944,35.6,73511.56,37.8,0.0233,3e-05,2.63459]
[1780253716979,35.61,73511.29,37.8,0.0233,3e-05,2.63489]
[1780253717922,35.61,73511.29,37.8,0.0233,3e-05,2.63489]
[1780253724028,35.61,73510.49,37.8,0.02329,3e-05,2.63401]
[1780253732084,35.62,73510.6,37.8,0.02329,3e-05,2.63327]
[1780253738128,35.62,73512.04,37.8,0.02335,3e-05,2.63916]
[1780253744170,35.63,73512.22,37.8,0.02337,3e-05,2.64109]
[1780253749205,35.63,73512.12,37.8,0.02338,3e-05,2.64189]
[1780253755247,35.63,73512.04,37.8,0.02339,3e-05,2.64296]
[1780253761289,35.64,73512.37,37.8,0.02342,3e-05,2.64527]
[1780253766324,35.64,73512.32,37.8,0.02343,3e-05,2.64617]
[1780253771359,35.65,73514.5,37.8,0.02351,3e-05,2.65403]
[1780253778408,35.65,73514.34,37.8,0.02352,3e-05,2.6549]
[1780253783443,35.65,73514.15,37.8,0.02352,3e-05,2.65529]
[1780253788478,35.66,73514.28,37.8,0.02354,3e-05,2.65668]
[1780253793513,35.66,73514.17,37.8,0.02352,3e-05,2.65433]
[1780253796744,35.66,73514.15,37.8,0.02352,3e-05,2.65446]
[1780253800495,35.66,73514.07,37.8,0.02352,3e-05,2.655]
[1780253800578,35.66,73514.07,37.8,0.02352,3e-05,2.655]
[1780253800596,35.66,73514.07,37.8,0.02352,3e-05,2.655]
[1780253801508,35.67,73514.07,37.8,0.02353,3e-05,2.65539]
[1780253808625,35.67,73514.09,37.8,0.02354,3e-05,2.65699]
[1780253813660,35.67,73512.05,37.8,0.02349,3e-05,2.6516]
[1780253819734,35.68,73515.63,37.8,0.02361,3e-05,2.66356]
[1780253820860,35.68,73515.67,37.8,0.02362,3e-05,2.66403]
[1780253823093,35.68,73515.63,37.8,0.02362,3e-05,2.66425]
[1780253835814,35.69,73516.25,37.8,0.02367,3e-05,2.66855]
[1780253846827,35.69,73516.31,37.8,0.02367,3e-05,2.66923]
[1780253855954,35.7,73516.83,37.8,0.02369,3e-05,2.67058]
[1780253859315,35.7,73516.83,37.8,0.0237,3e-05,2.67089]
[1780253859340,35.7,73516.83,37.8,0.0237,3e-05,2.67089]
[1780253861611,35.7,73516.87,37.8,0.0237,3e-05,2.67148]
[1780253866947,35.7,73517.73,37.8,0.02374,3e-05,2.67497]
[1780253873075,35.71,73519.14,37.8,0.0238,3e-05,2.68061]
[1780253883145,35.71,73519.14,37.8,0.02381,3e-05,2.68206]
[1780253889188,35.71,73523.03,37.8,0.02395,3e-05,2.69514]
[1780253894223,35.72,73522.72,37.8,0.02395,3e-05,2.69478]
[1780253901200,35.72,73522.86,37.8,0.02396,3e-05,2.69573]
[1780253901219,35.72,73522.86,37.8,0.02396,3e-05,2.69573]
[1780253906307,35.72,73524.31,37.8,0.02402,3e-05,2.70132]
[1780253912349,35.72,73525.31,37.8,0.02403,3e-05,2.70218]
[1780253917384,35.73,73528.36,37.8,0.02414,3e-05,2.71238]
[1780253922419,35.73,73529.53,37.8,0.02418,3e-05,2.71659]
[1780253927454,35.73,73533.28,37.8,0.02431,3e-05,2.72897]
[1780253932489,35.73,73533.75,37.8,0.02433,3e-05,2.73083]
[1780253936836,35.73,73533.75,37.8,0.02433,3e-05,2.73083]
[1780253942560,35.72,73538.14,37.8,0.02445,3e-05,2.74229]
[1780253948603,35.71,73538.43,37.8,0.02443,3e-05,2.74023]
[1780253953638,35.7,73538.45,37.8,0.0244,3e-05,2.7378]
[1780253958671,35.69,73539.15,37.8,0.0244,3e-05,2.73753]
[1780253964713,35.68,73539.01,37.8,0.02436,3e-05,2.73404]
[1780253965985,35.68,73539.01,37.8,0.02436,3e-05,2.73404]
[1780253966727,35.68,73526.96,37.8,0.02395,3e-05,2.69474]
[1780253967934,35.68,73526.96,37.8,0.02395,3e-05,2.69474]
[1780253968034,35.68,73526.96,37.8,0.02395,3e-05,2.69474]
[1780253968055,35.68,73526.96,37.8,0.02395,3e-05,2.69474]
[1780253968141,35.68,73526.96,37.8,0.02395,3e-05,2.69474]
[1780253978811,35.67,73516.97,37.8,0.02355,3e-05,2.65576]
[1780253983846,35.66,73515.0,37.8,0.02347,3e-05,2.64787]
[1780253990895,35.65,73514.48,37.8,0.02343,3e-05,2.64392]
[1780253995932,35.65,73507.86,37.8,0.0232,3e-05,2.62179]
[1780254000967,35.64,73506.62,37.8,0.02314,3e-05,2.61655]
[1780254007015,35.64,73513.49,37.8,0.02335,3e-05,2.6362]
[1780254012053,35.63,73517.17,37.8,0.02345,3e-05,2.64608]
[1780254017088,35.63,73517.25,37.8,0.02343,3e-05,2.64472]
[1780254023130,35.62,73515.73,37.8,0.02336,3e-05,2.63808]
[1780254030180,35.61,73516.08,37.8,0.02335,3e-05,2.63704]
[1780254035216,35.61,73516.19,37.8,0.02332,3e-05,2.63292]
[1780254040251,35.6,73515.69,37.8,0.02328,3e-05,2.6299]
[1780254045286,35.6,73515.15,37.8,0.02325,3e-05,2.62646]
[1780254052335,35.59,73515.49,37.8,0.02324,3e-05,2.62549]
[1780254057370,35.58,73517.04,37.8,0.02327,3e-05,2.62888]
[1780254062405,35.58,73523.7,37.8,0.02347,3e-05,2.64819]
[1780254067440,35.57,73524.1,37.8,0.02347,3e-05,2.6478]
[1780254072475,35.57,73524.35,37.8,0.02346,3e-05,2.64696]
[1780254078518,35.56,73523.74,37.8,0.02342,3e-05,2.64314]
[1780254084559,35.56,73524.29,37.8,0.02342,3e-05,2.64299]
[1780254090603,35.55,73523.91,37.8,0.02339,3e-05,2.63995]
[1780254095637,35.54,73523.95,37.8,0.02335,3e-05,2.63559]
[1780254100672,35.54,73524.09,37.8,0.02334,3e-05,2.63455]
[1780254105707,35.53,73524.83,37.8,0.02334,3e-05,2.6354]
[1780254118799,35.52,73524.74,37.8,0.0233,3e-05,2.63137]
[1780254123835,35.52,73526.77,37.8,0.02335,3e-05,2.63632]
[1780254129064,35.52,73526.77,37.8,0.02335,3e-05,2.63632]
[1780254131018,35.51,73526.9,37.8,0.02334,3e-05,2.63531]
[1780254134944,35.51,73539.05,37.8,0.02372,3e-05,2.67194]
[1780254140953,35.5,73549.12,37.8,0.02403,3e-05,2.7012]
[1780254145988,35.49,73551.52,37.8,0.02409,3e-05,2.7068]
[1780254151024,35.48,73553.5,37.8,0.02411,3e-05,2.70799]
[1780254156059,35.48,73544.43,37.8,0.02378,3e-05,2.67718]
[1780254159348,35.48,73543.97,37.8,0.02376,3e-05,2.67499]
[1780254159362,35.48,73543.97,37.8,0.02376,3e-05,2.67499]
[1780254162573,35.47,73543.64,37.8,0.02373,3e-05,2.67248]
[1780254169158,35.46,73542.22,37.8,0.02366,3e-05,2.66545]
[1780254174190,35.46,73539.11,37.8,0.02354,3e-05,2.65392]
[1780254180232,35.45,73538.7,37.8,0.02351,3e-05,2.6506]
[1780254186274,35.44,73538.84,37.8,0.02349,3e-05,2.64902]
[1780254191309,35.44,73532.85,37.8,0.02328,3e-05,2.62858]
[1780254196344,35.43,73530.5,37.8,0.02318,3e-05,2.61976]
[1780254201248,35.43,73529.61,37.8,0.02314,3e-05,2.61584]
[1780254201649,35.43,73528.58,37.8,0.02311,3e-05,2.61235]
[1780254207421,35.42,73527.77,37.8,0.02306,3e-05,2.60792]
[1780254213463,35.42,73528.05,37.8,0.02303,3e-05,2.60423]
[1780254221518,35.41,73528.3,37.8,0.02301,3e-05,2.60287]
[1780254226554,35.4,73527.88,37.8,0.02299,3e-05,2.60024]
[1780254231590,35.4,73528.58,37.8,0.023,3e-05,2.60109]
[1780254236625,35.39,73528.48,37.8,0.02298,3e-05,2.59944]
[1780254241661,35.39,73536.59,37.8,0.02323,3e-05,2.62338]
[1780254246699,35.39,73535.56,37.8,0.02318,3e-05,2.61866]
[1780254252741,35.38,73535.58,37.8,0.02316,3e-05,2.61698]
[1780254257776,35.37,73536.73,37.8,0.02318,3e-05,2.61916]
[1780254262811,35.37,73536.11,37.8,0.02315,3e-05,2.61585]
[1780254265832,35.37,73523.34,37.8,0.02273,3e-05,2.57548]
[1780254269861,35.37,73510.77,37.8,0.02232,3e-05,2.53623]
[1780254274896,35.36,73516.84,37.8,0.02248,3e-05,2.55113]
[1780254281945,35.36,73516.54,37.8,0.02246,3e-05,2.5492]
[1780254286985,35.36,73515.72,37.8,0.02243,3e-05,2.54599]
[1780254292019,35.36,73505.15,37.8,0.02209,3e-05,2.51332]
[1780254298060,35.35,73505.33,37.8,0.02209,3e-05,2.51343]
[1780254303097,35.35,73507.43,37.8,0.02216,3e-05,2.51945]
[1780254308132,35.35,73507.86,37.8,0.02216,3e-05,2.52033]
[1780254313166,35.35,73511.38,37.8,0.02227,3e-05,2.5306]
[1780254320215,35.35,73511.37,37.8,0.02226,3e-05,2.52982]
[1780254326259,35.35,73510.73,37.8,0.02224,3e-05,2.52726]
[1780254337336,35.34,73509.99,37.8,0.02218,3e-05,2.52108]
[1780254342371,35.34,73509.62,37.8,0.02216,3e-05,2.51953]
[1780254347406,35.34,73509.13,37.8,0.02214,3e-05,2.51763]
[1780254352441,35.34,73511.19,37.8,0.0222,3e-05,2.5235]
[1780254359492,35.34,73509.13,37.8,0.02213,3e-05,2.51664]
[1780254372583,35.33,73509.28,37.8,0.02213,3e-05,2.51611]
[1780254381647,35.33,73509.3,37.8,0.02212,3e-05,2.51542]
[1780254393731,35.33,73509.32,37.8,0.02209,3e-05,2.51168]
[1780254399773,35.32,73508.22,37.8,0.02205,3e-05,2.50791]
[1780254405816,35.32,73507.7,37.8,0.02203,3e-05,2.50598]
[1780254411495,35.32,73507.66,37.8,0.02202,3e-05,2.5058]
[1780254412508,35.32,73507.63,37.8,0.02202,3e-05,2.50546]
[1780254414560,35.32,73504.35,37.8,0.02192,3e-05,2.49582]
[1780254421928,35.32,73506.09,37.8,0.02197,3e-05,2.50072]
[1780254426963,35.32,73512.81,37.8,0.02218,3e-05,2.52078]
[1780254431998,35.32,73511.33,37.8,0.02213,3e-05,2.51588]
[1780254438040,35.32,73511.19,37.8,0.02212,3e-05,2.51505]
[1780254443075,35.32,73508.63,37.8,0.02204,3e-05,2.50698]
[1780254448110,35.32,73498.11,37.8,0.02171,3e-05,2.47508]
[1780254454152,35.32,73497.92,37.8,0.02168,3e-05,2.47166]
[1780254459438,35.32,73497.5,37.8,0.02167,3e-05,2.47042]
[1780254459448,35.32,73497.5,37.8,0.02167,3e-05,2.47042]
[1780254462588,35.32,73496.41,37.8,0.02163,3e-05,2.46719]
[1780254462627,35.32,73496.41,37.8,0.02163,3e-05,2.46719]
[1780254471272,35.32,73496.25,37.8,0.02163,3e-05,2.46682]
[1780254476307,35.32,73496.28,37.8,0.02163,3e-05,2.46696]
[1780254481343,35.32,73496.85,37.8,0.02165,3e-05,2.46871]
[1780254486378,35.32,73497.0,37.8,0.02165,3e-05,2.46917]
[1780254491426,35.32,73497.97,37.8,0.02168,3e-05,2.47208]
[1780254496460,35.32,73498.53,37.8,0.0217,3e-05,2.47375]
[1780254501658,35.32,73499.47,37.8,0.02173,3e-05,2.47653]
[1780254501800,35.32,73499.47,37.8,0.02173,3e-05,2.47653]
[1780254507538,35.32,73493.61,37.8,0.02155,3e-05,2.45894]
[1780254508853,35.32,73492.53,37.8,0.02152,3e-05,2.45573]
[1780254510896,35.32,73492.66,37.8,0.02152,3e-05,2.45616]
[1780254516601,35.32,73492.48,37.8,0.02149,3e-05,2.45292]
[1780254521636,35.32,73493.38,37.8,0.02152,3e-05,2.45573]
[1780254527678,35.32,73495.39,37.8,0.02158,3e-05,2.46185]
[1780254532713,35.32,73496.03,37.8,0.0216,3e-05,2.46383]
[1780254538754,35.32,73496.37,37.8,0.02162,3e-05,2.46494]
[1780254544797,35.32,73496.31,37.8,0.02161,3e-05,2.46485]
[1780254549832,35.32,73491.86,37.8,0.02148,3e-05,2.45165]
[1780254555874,35.32,73493.09,37.8,0.02152,3e-05,2.45558]
[1780254558516,35.32,73494.64,37.8,0.02157,3e-05,2.46024]
[1780254558822,35.32,73494.64,37.8,0.02157,3e-05,2.46024]
[1780254565945,35.32,73494.56,37.8,0.02157,3e-05,2.46023]
[1780254570980,35.32,73493.26,37.8,0.02153,3e-05,2.45648]
[1780254576015,35.32,73494.15,37.8,0.02153,3e-05,2.45643]
[1780254581050,35.32,73494.53,37.8,0.02155,3e-05,2.45772]
[1780254586085,35.32,73495.13,37.8,0.02157,3e-05,2.45965]
[1780254592127,35.32,73495.82,37.8,0.02159,3e-05,2.46184]
[1780254604213,35.33,73495.89,37.8,0.02159,3e-05,2.46227]
[1780254614286,35.33,73495.88,37.8,0.0216,3e-05,2.46242]
[1780254619320,35.33,73496.59,37.8,0.02162,3e-05,2.46462]
[1780254624355,35.33,73496.52,37.8,0.02162,3e-05,2.46448]
[1780254629391,35.33,73503.38,37.8,0.02183,3e-05,2.48514]
[1780254634426,35.33,73504.88,37.8,0.02185,3e-05,2.48664]
[1780254639461,35.33,73505.41,37.8,0.02186,3e-05,2.48811]
[1780254644336,35.33,73505.08,37.8,0.02185,3e-05,2.487]
[1780254646137,35.32,73505.08,37.8,0.02185,3e-05,2.48698]
[1780254654568,35.32,73505.21,37.8,0.02185,3e-05,2.4871]
[1780254659605,35.32,73505.62,37.8,0.02187,3e-05,2.48818]
[1780254668669,35.32,73505.48,37.8,0.02186,3e-05,2.48748]
[1780254677732,35.32,73505.24,37.8,0.02185,3e-05,2.48649]
[1780254684781,35.32,73499.38,37.8,0.02167,3e-05,2.46891]
[1780254689816,35.32,73497.3,37.8,0.0216,3e-05,2.4627]
[1780254694851,35.32,73495.96,37.8,0.02154,3e-05,2.45588]
[1780254700893,35.32,73496.8,37.8,0.02157,3e-05,2.4585]
[1780254713984,35.32,73496.44,37.8,0.02156,3e-05,2.45771]
[1780254719019,35.32,73496.49,37.8,0.02156,3e-05,2.45798]
[1780254725063,35.32,73498.82,37.8,0.02163,3e-05,2.46507]
[1780254733119,35.32,73497.29,37.8,0.02159,3e-05,2.46067]
[1780254738154,35.33,73497.23,37.8,0.02159,3e-05,2.46062]
[1780254748224,35.33,73496.75,37.8,0.02158,3e-05,2.45943]
[1780254754267,35.33,73499.18,37.8,0.02163,3e-05,2.46397]
[1780254759518,35.33,73497.25,37.8,0.02157,3e-05,2.45826]
[1780254759534,35.33,73497.25,37.8,0.02157,3e-05,2.45826]
[1780254762667,35.33,73497.25,37.8,0.02157,3e-05,2.45832]
[1780254763200,35.33,73497.25,37.8,0.02157,3e-05,2.45841]
[1780254771385,35.33,73497.07,37.8,0.02157,3e-05,2.45813]
[1780254776420,35.33,73498.22,37.8,0.0216,3e-05,2.46171]
[1780254781455,35.33,73497.21,37.8,0.02157,3e-05,2.45881]
[1780254786490,35.33,73497.37,37.8,0.02158,3e-05,2.45941]
[1780254791524,35.33,73492.53,37.8,0.02143,3e-05,2.44511]
[1780254796560,35.33,73491.85,37.8,0.02142,3e-05,2.44332]
[1780254801807,35.33,73491.97,37.8,0.02142,3e-05,2.44387]
[1780254802382,35.33,73491.97,37.8,0.02142,3e-05,2.44391]
[1780254807638,35.33,73495.11,37.8,0.02152,3e-05,2.45353]
[1780254812673,35.33,73495.34,37.8,0.02151,3e-05,2.45149]
[1780254817708,35.33,73502.02,37.8,0.02171,3e-05,2.47156]
[1780254822743,35.33,73503.85,37.8,0.02177,3e-05,2.477]
[1780254828787,35.33,73503.61,37.8,0.02176,3e-05,2.47619]
[1780254834828,35.33,73503.98,37.8,0.02177,3e-05,2.47721]
[1780254840876,35.33,73506.0,37.8,0.02183,3e-05,2.48316]
[1780254845911,35.33,73505.65,37.8,0.02182,3e-05,2.48198]
[1780254850946,35.33,73501.98,37.8,0.0217,3e-05,2.47091]
[1780254853100,35.33,73499.64,37.8,0.02163,3e-05,2.4639]
[1780254854000,35.33,73494.85,37.8,0.02149,3e-05,2.44961]
[1780254860010,35.33,73494.12,37.8,0.02147,3e-05,2.4477]
[1780254867059,35.33,73492.15,37.8,0.02141,3e-05,2.44218]
[1780254872096,35.33,73488.29,37.8,0.02127,3e-05,2.42814]
[1780254877131,35.34,73486.05,37.8,0.02121,3e-05,2.42196]
[1780254882167,35.34,73487.06,37.8,0.02124,3e-05,2.42532]
[1780254887202,35.34,73487.19,37.8,0.02125,3e-05,2.42602]
[1780254893244,35.34,73492.99,37.8,0.02143,3e-05,2.44361]
[1780254898278,35.34,73492.24,37.8,0.02141,3e-05,2.4416]
[1780254903314,35.34,73489.17,37.8,0.02132,3e-05,2.43273]
[1780254908348,35.34,73489.75,37.8,0.02134,3e-05,2.43474]
[1780254913384,35.34,73490.46,37.8,0.02136,3e-05,2.43712]
[1780254918419,35.34,73492.29,37.8,0.02142,3e-05,2.44277]
[1780254923454,35.34,73491.2,37.8,0.02139,3e-05,2.43973]
[1780254928489,35.35,73491.08,37.8,0.02139,3e-05,2.43962]
[1780254933525,35.35,73490.81,37.8,0.02136,3e-05,2.4362]
[1780254938559,35.35,73490.57,37.8,0.02136,3e-05,2.43575]
[1780254943600,35.35,73491.28,37.8,0.02138,3e-05,2.43811]
[1780254950650,35.35,73491.33,37.8,0.02138,3e-05,2.43859]
[1780254957698,35.35,73491.39,37.8,0.02139,3e-05,2.43909]
[1780254963741,35.35,73491.35,37.8,0.02139,3e-05,2.43924]
[1780254968776,35.35,73493.83,37.8,0.02147,3e-05,2.44683]
[1780254974818,35.35,73494.2,37.8,0.02148,3e-05,2.44812]
[1780254980860,35.35,73494.79,37.8,0.0215,3e-05,2.45007]
[1780254985895,35.35,73494.75,37.8,0.0215,3e-05,2.45009]
[1780254990932,35.35,73499.0,37.8,0.02163,3e-05,2.46293]
[1780254995965,35.35,73503.83,37.8,0.02176,3e-05,2.47456]
[1780255001000,35.35,73507.91,37.8,0.02189,3e-05,2.48678]
[1780255006037,35.35,73509.34,37.8,0.02193,3e-05,2.49095]
[1780255007169,35.35,73509.34,37.8,0.02193,3e-05,2.49095]
[1780255013086,35.35,73512.27,37.8,0.02202,3e-05,2.49956]
[1780255018121,35.35,73513.01,37.8,0.02204,3e-05,2.50157]
[1780255022494,35.35,73514.77,37.8,0.02209,3e-05,2.50671]
[1780255022776,35.35,73514.77,37.8,0.02209,3e-05,2.50671]
[1780255028190,35.35,73516.21,37.8,0.02213,3e-05,2.51075]
[1780255031413,35.35,73518.31,37.8,0.0222,3e-05,2.51695]
[1780255037254,35.35,73518.37,37.8,0.02219,3e-05,2.51674]
[1780255042289,35.35,73518.22,37.8,0.02219,3e-05,2.51591]
[1780255047324,35.35,73516.51,37.8,0.02213,3e-05,2.51042]
[1780255053366,35.35,73514.01,37.8,0.02202,3e-05,2.49968]
[1780255059544,35.35,73514.08,37.8,0.02202,3e-05,2.49978]
[1780255059603,35.35,73514.08,37.8,0.02202,3e-05,2.49978]
[1780255063206,35.34,73513.16,37.8,0.02199,3e-05,2.49688]
[1780255063241,35.34,73513.16,37.8,0.02199,3e-05,2.49688]
[1780255068484,35.34,73512.84,37.8,0.02198,3e-05,2.49575]
[1780255080385,35.34,73513.68,37.8,0.02201,3e-05,2.49818]
[1780255085603,35.34,73512.96,37.8,0.02198,3e-05,2.49562]
[1780255090642,35.34,73513.7,37.8,0.022,3e-05,2.49774]
[1780255095402,35.34,73512.31,37.8,0.02196,3e-05,2.49351]
[1780255100408,35.34,73509.65,37.8,0.02188,3e-05,2.48536]
[1780255102395,35.34,73509.43,37.8,0.02187,3e-05,2.48467]
[1780255102913,35.34,73509.44,37.8,0.02187,3e-05,2.48469]
[1780255108772,35.34,73509.96,37.8,0.02188,3e-05,2.48616]
[1780255114814,35.34,73509.92,37.8,0.02186,3e-05,2.48305]
[1780255120865,35.34,73512.01,37.8,0.02192,3e-05,2.48921]
[1780255125900,35.34,73509.82,37.8,0.02185,3e-05,2.48251]
[1780255130935,35.34,73510.15,37.8,0.02186,3e-05,2.48341]
[1780255135970,35.34,73510.14,37.8,0.02186,3e-05,2.48327]
[1780255142014,35.34,73510.01,37.8,0.02185,3e-05,2.48274]
[1780255145418,35.34,73509.85,37.8,0.02185,3e-05,2.48222]
[1780255146319,35.34,73509.94,37.8,0.02185,3e-05,2.48246]
[1780255152084,35.34,73513.93,37.8,0.02197,3e-05,2.49423]
[1780255152682,35.34,73513.93,37.8,0.02197,3e-05,2.49423]
[1780255157386,35.34,73513.83,37.8,0.02197,3e-05,2.49376]
[1780255166182,35.34,73514.17,37.8,0.02197,3e-05,2.4944]
[1780255173230,35.33,73515.28,37.8,0.02198,3e-05,2.49463]
[1780255175894,35.33,73515.24,37.8,0.02198,3e-05,2.49444]
[1780255176791,35.33,73515.99,37.8,0.022,3e-05,2.49668]
[1780255182162,35.33,73516.15,37.8,0.02201,3e-05,2.49706]
[1780255189390,35.33,73516.47,37.8,0.02202,3e-05,2.49784]
[1780255191781,35.33,73515.69,37.8,0.02199,3e-05,2.49524]
[1780255192730,35.33,73515.69,37.8,0.02199,3e-05,2.49521]
[1780255198406,35.33,73515.41,37.8,0.02198,3e-05,2.49418]
[1780255203441,35.33,73516.22,37.8,0.022,3e-05,2.49645]
[1780255208476,35.33,73516.72,37.8,0.02202,3e-05,2.49781]
[1780255217430,35.33,73516.79,37.8,0.02202,3e-05,2.49792]
[1780255222574,35.33,73516.42,37.8,0.022,3e-05,2.49646]
[1780255223681,35.33,73516.42,37.8,0.022,3e-05,2.49646]
[1780255229623,35.33,73519.11,37.8,0.02208,3e-05,2.50439]
[1780255235665,35.33,73516.77,37.8,0.02198,3e-05,2.49417]
[1780255241709,35.33,73516.68,37.8,0.02198,3e-05,2.49371]
[1780255247751,35.33,73516.47,37.8,0.02197,3e-05,2.49288]
[1780255253793,35.33,73517.39,37.8,0.022,3e-05,2.49545]
[1780255259835,35.32,73518.29,37.8,0.02202,3e-05,2.49794]
[1780255266884,35.32,73517.94,37.8,0.02201,3e-05,2.49661]
[1780255277961,35.32,73517.47,37.8,0.02199,3e-05,2.49483]
[1780255286017,35.32,73517.03,37.8,0.02197,3e-05,2.49323]
[1780255292120,35.32,73517.03,37.8,0.02197,3e-05,2.49323]
[1780255292137,35.32,73517.03,37.8,0.02197,3e-05,2.49323]
[1780255307167,35.32,73516.99,37.8,0.02194,3e-05,2.48955]
[1780255316235,35.32,73516.98,37.8,0.02194,3e-05,2.48924]
[1780255326305,35.32,73516.98,37.8,0.02193,3e-05,2.4889]
[1780255336375,35.32,73516.98,37.8,0.02193,3e-05,2.48853]
[1780255342417,35.32,73517.27,37.8,0.02194,3e-05,2.4892]
[1780255348460,35.31,73517.33,37.8,0.02194,3e-05,2.48916]
[1780255353496,35.31,73517.48,37.8,0.02191,3e-05,2.48655]
[1780255357525,35.31,73505.56,37.8,0.02154,3e-05,2.45062]
[1780255359613,35.31,73505.38,37.8,0.02154,3e-05,2.45011]
[1780255359620,35.31,73505.38,37.8,0.02154,3e-05,2.45011]
[1780255359994,35.31,73505.51,37.8,0.02154,3e-05,2.45056]
[1780255361274,35.31,73505.49,37.8,0.02154,3e-05,2.4505]
[1780255362173,35.31,73505.46,37.8,0.02154,3e-05,2.45044]
[1780255363260,35.31,73505.47,37.8,0.02154,3e-05,2.4505]
[1780255363673,35.31,73505.47,37.8,0.02154,3e-05,2.4505]
[1780255373638,35.32,73505.07,37.8,0.02153,3e-05,2.44966]
[1780255379680,35.32,73505.14,37.8,0.02154,3e-05,2.45007]
[1780255384715,35.32,73504.18,37.8,0.02151,3e-05,2.44742]
[1780255389750,35.32,73495.67,37.8,0.02126,3e-05,2.42247]
[1780255394073,35.32,73495.63,37.8,0.02126,3e-05,2.42254]
[1780255397941,35.32,73496.72,37.8,0.02129,3e-05,2.42623]
[1780255402949,35.32,73498.0,37.8,0.02134,3e-05,2.43036]
[1780255402953,35.32,73498.0,37.8,0.02134,3e-05,2.43036]
[1780255402975,35.32,73498.0,37.8,0.02134,3e-05,2.43036]
[1780255410899,35.32,73499.53,37.8,0.02139,3e-05,2.43565]
[1780255412413,35.32,73499.53,37.8,0.02139,3e-05,2.43565]
[1780255415799,35.32,73499.81,37.8,0.02138,3e-05,2.43384]
[1780255416863,35.33,73499.81,37.8,0.02138,3e-05,2.43399]
[1780255419962,35.33,73487.84,37.8,0.02102,3e-05,2.39894]
[1780255423191,35.33,73484.83,37.8,0.02093,3e-05,2.39038]
[1780255423200,35.33,73484.83,37.8,0.02093,3e-05,2.39038]
[1780255427106,35.33,73472.88,37.8,0.02058,3e-05,2.35607]
[1780255433055,35.34,73472.6,37.8,0.02059,3e-05,2.35692]
[1780255437959,35.34,73472.57,37.8,0.0206,3e-05,2.35767]
[1780255443125,35.34,73472.45,37.8,0.02061,3e-05,2.3586]
[1780255450175,35.35,73474.14,37.8,0.02067,3e-05,2.365]
[1780255459237,35.35,73474.35,37.8,0.0207,3e-05,2.36745]
[1780255464273,35.36,73472.86,37.8,0.02067,3e-05,2.36416]
[1780255469308,35.36,73462.99,37.8,0.02039,3e-05,2.33673]
[1780255470088,35.36,73462.99,37.8,0.02039,3e-05,2.33673]
[1780255470185,35.36,73462.99,37.8,0.02039,3e-05,2.33673]
[1780255472331,35.37,73448.55,37.8,0.01995,3e-05,2.29351]
[1780255477366,35.37,73442.73,37.8,0.0198,3e-05,2.27871]
[1780255482401,35.38,73441.17,37.8,0.01978,3e-05,2.27606]
[1780255485444,35.38,73423.64,37.8,0.01929,3e-05,2.22809]
[1780255490458,35.39,73415.49,37.8,0.01909,3e-05,2.20781]
[1780255495492,35.4,73413.28,37.8,0.01905,3e-05,2.20403]
[1780255500527,35.41,73409.64,37.8,0.01897,3e-05,2.19639]
[1780255503085,35.41,73412.11,37.8,0.01905,3e-05,2.20415]
[1780255508588,35.42,73412.79,37.8,0.0191,3e-05,2.20864]
[1780255513623,35.43,73407.9,37.8,0.01899,3e-05,2.19751]
[1780255518658,35.44,73412.31,37.8,0.01913,3e-05,2.21194]
[1780255522686,35.44,73400.02,37.8,0.01881,3e-05,2.18005]
[1780255528728,35.46,73405.74,37.8,0.019,3e-05,2.19866]
[1780255533763,35.46,73405.5,37.8,0.01899,3e-05,2.19771]
[1780255538798,35.47,73390.03,37.8,0.0186,3e-05,2.15847]
[1780255539432,35.47,73390.03,37.8,0.0186,3e-05,2.15847]
[1780255544946,35.48,73390.29,37.8,0.01863,3e-05,2.16182]
[1780255550885,35.5,73390.33,37.8,0.01867,3e-05,2.16556]
[1780255555920,35.51,73390.05,37.8,0.01869,3e-05,2.16735]
[1780255560955,35.52,73390.31,37.8,0.01872,3e-05,2.17058]
[1780255565990,35.53,73390.82,37.8,0.01876,3e-05,2.17447]
[1780255571025,35.54,73390.67,37.8,0.01878,3e-05,2.17652]
[1780255576060,35.54,73379.59,37.8,0.01851,3e-05,2.14902]
[1780255576997,35.54,73379.59,37.8,0.01851,3e-05,2.14902]
[1780255578794,35.55,73371.29,37.8,0.01829,3e-05,2.12732]
[1780255584118,35.56,73371.99,37.8,0.01835,3e-05,2.13313]
[1780255585818,35.56,73371.99,37.8,0.01835,3e-05,2.13313]
[1780255590150,35.57,73384.4,37.8,0.01871,3e-05,2.16913]
[1780255597214,35.59,73387.72,37.8,0.01882,3e-05,2.17923]
[1780255600977,35.59,73384.16,37.8,0.01873,3e-05,2.17096]
[1780255606277,35.6,73372.94,37.8,0.01846,3e-05,2.14385]
[1780255611312,35.61,73379.06,37.8,0.01865,3e-05,2.16283]
[1780255616347,35.62,73380.39,37.8,0.01871,3e-05,2.16878]
[1780255621395,35.63,73378.35,37.8,0.01868,3e-05,2.16514]
[1780255626430,35.64,73381.85,37.8,0.0188,3e-05,2.17742]
[1780255631464,35.65,73383.17,37.8,0.01886,3e-05,2.18324]
[1780255633497,35.65,73381.01,37.8,0.0188,3e-05,2.17782]
[1780255634512,35.65,73381.15,37.8,0.01881,3e-05,2.17865]
[1780255640528,35.66,73380.6,37.8,0.01883,3e-05,2.18032]
[1780255645563,35.67,73380.07,37.8,0.01884,3e-05,2.1811]
[1780255651605,35.68,73380.78,37.8,0.01886,3e-05,2.183]
[1780255660019,35.69,73380.26,37.8,0.01886,3e-05,2.1829]
[1780255660041,35.69,73380.26,37.8,0.01886,3e-05,2.1829]
[1780255663685,35.7,73384.95,37.8,0.01902,3e-05,2.19871]
[1780255669731,35.71,73387.82,37.8,0.01913,3e-05,2.20976]
[1780255678794,35.72,73396.56,37.8,0.01941,3e-05,2.2373]
[1780255683828,35.73,73396.24,37.8,0.01942,3e-05,2.2382]
[1780255688864,35.73,73397.91,37.8,0.01948,3e-05,2.24454]
[1780255693899,35.74,73398.24,37.8,0.01951,3e-05,2.24716]
[1780255698934,35.75,73393.83,37.8,0.0194,3e-05,2.23672]
[1780255703001,35.75,73395.85,37.8,0.01947,3e-05,2.24337]
[1780255703519,35.75,73395.85,37.8,0.01947,3e-05,2.24337]
[1780255705821,35.76,73393.76,37.8,0.01943,3e-05,2.23901]
[1780255707624,35.76,73393.76,37.8,0.01943,3e-05,2.23901]
[1780255709930,35.76,73394.15,37.8,0.01945,3e-05,2.24151]
[1780255712931,35.77,73394.0,37.8,0.01944,3e-05,2.23945]
[1780255714734,35.77,73394.09,37.8,0.01945,3e-05,2.24041]
[1780255716767,35.77,73394.27,37.8,0.01946,3e-05,2.24162]
[1780255718135,35.77,73395.15,37.8,0.01949,3e-05,2.24476]
[1780255724109,35.78,73399.53,37.8,0.01963,3e-05,2.25891]
[1780255729144,35.79,73404.17,37.8,0.01978,3e-05,2.27341]
[1780255732668,35.79,73403.9,37.8,0.01978,3e-05,2.27326]
[1780255735761,35.79,73405.76,37.8,0.01984,3e-05,2.27936]
[1780255736662,35.79,73406.64,37.8,0.01987,3e-05,2.28212]
[1780255738464,35.8,73407.33,37.8,0.0199,3e-05,2.28463]
[1780255744252,35.8,73409.81,37.8,0.01999,3e-05,2.29357]
[1780255749476,35.81,73409.89,37.8,0.02,3e-05,2.29493]
[1780255756989,35.81,73410.64,37.8,0.02004,3e-05,2.29874]
[1780255762378,35.82,73414.84,37.8,0.02018,3e-05,2.31272]
[1780255767413,35.83,73412.58,37.8,0.02013,3e-05,2.30764]
[1780255772449,35.83,73415.7,37.8,0.02021,3e-05,2.31494]
[1780255777484,35.83,73416.85,37.8,0.02025,3e-05,2.31934]
[1780255782520,35.84,73428.58,37.8,0.02061,3e-05,2.3537]
[1780255787554,35.84,73432.39,37.8,0.02072,3e-05,2.36535]
[1780255792589,35.84,73429.95,37.8,0.02066,3e-05,2.35902]
[1780255798631,35.85,73430.05,37.8,0.02067,3e-05,2.36018]
[1780255803002,35.85,73429.95,37.8,0.02067,3e-05,2.36033]
[1780255805258,35.85,73431.19,37.8,0.02071,3e-05,2.36435]
[1780255810717,35.85,73436.89,37.8,0.02089,3e-05,2.38145]
[1780255815752,35.85,73438.98,37.8,0.02096,3e-05,2.38816]
[1780255819973,35.86,73439.16,37.8,0.02097,3e-05,2.38899]
[1780255820923,35.86,73439.65,37.8,0.02098,3e-05,2.39051]
[1780255821826,35.86,73444.76,37.8,0.02114,3e-05,2.40543]
[1780255828845,35.86,73443.3,37.8,0.0211,3e-05,2.40178]
[1780255833880,35.86,73445.75,37.8,0.02115,3e-05,2.40648]
[1780255838915,35.86,73447.3,37.8,0.0212,3e-05,2.41138]
[1780255843950,35.86,73446.18,37.8,0.02117,3e-05,2.40853]
[1780255848985,35.86,73441.58,37.8,0.02104,3e-05,2.39561]
[1780255854022,35.87,73438.23,37.8,0.02095,3e-05,2.38646]
[1780255859058,35.87,73435.04,37.8,0.02086,3e-05,2.3779]
[1780255864094,35.87,73428.62,37.8,0.02068,3e-05,2.36016]
[1780255869128,35.87,73428.52,37.8,0.02068,3e-05,2.36068]
[1780255876177,35.88,73427.43,37.8,0.02066,3e-05,2.35878]
[1780255881212,35.88,73414.48,37.8,0.0203,3e-05,2.3227]
[1780255881983,35.88,73414.48,37.8,0.0203,3e-05,2.3227]
[1780255887254,35.89,73412.82,37.8,0.02026,3e-05,2.31931]
[1780255892289,35.89,73410.34,37.8,0.02018,3e-05,2.31064]
[1780255897324,35.89,73409.26,37.8,0.02016,3e-05,2.30873]
[1780255899729,35.9,73409.25,37.8,0.02016,3e-05,2.30893]
[1780255905380,35.9,73405.27,37.8,0.02006,3e-05,2.29943]
[1780255911423,35.91,73407.58,37.8,0.02015,3e-05,2.3074]
[1780255916997,35.91,73407.45,37.8,0.02015,3e-05,2.30801]
[1780255918674,35.91,73411.53,37.8,0.02027,3e-05,2.32]
[1780255924434,35.92,73410.15,37.8,0.02025,3e-05,2.31747]
[1780255929731,35.92,73410.38,37.8,0.02027,3e-05,2.31928]
[1780255929756,35.92,73410.38,37.8,0.02027,3e-05,2.31928]
[1780255930634,35.92,73406.63,37.8,0.02016,3e-05,2.30894]
[1780255936600,35.93,73404.98,37.8,0.02013,3e-05,2.30606]
[1780255939688,35.93,73405.02,37.8,0.02014,3e-05,2.30667]
[1780255939724,35.93,73388.23,37.8,0.01967,3e-05,2.26008]
[1780255942301,35.93,73387.24,37.8,0.01964,3e-05,2.25766]
[1780255944193,35.93,73387.8,37.8,0.01966,3e-05,2.25987]
[1780255949690,35.94,73387.95,37.8,0.01969,3e-05,2.26246]
[1780255954727,35.95,73388.26,37.8,0.01969,3e-05,2.26223]
[1780255959330,35.95,73389.44,37.8,0.01974,3e-05,2.26642]
[1780255960056,35.95,73389.44,37.8,0.01974,3e-05,2.26642]
[1780255960346,35.95,73389.44,37.8,0.01974,3e-05,2.26702]
[1780255965804,35.96,73389.26,37.8,0.01976,3e-05,2.26831]
[1780255969281,35.96,73389.88,37.8,0.01978,3e-05,2.27062]
[1780255975898,35.97,73390.09,37.8,0.01979,3e-05,2.27179]
[1780255981915,35.98,73390.53,37.8,0.01984,3e-05,2.27639]
[1780255986951,35.98,73389.02,37.8,0.01981,3e-05,2.27356]
[1780255992994,35.99,73388.27,37.8,0.01981,3e-05,2.27317]
[1780255998036,36.0,73376.99,37.8,0.01951,3e-05,2.24354]
[1780255999568,36.0,73376.96,37.8,0.01951,3e-05,2.24379]
[1780256003529,36.0,73376.07,37.8,0.0195,3e-05,2.24263]
[1780256003567,36.0,73376.07,37.8,0.0195,3e-05,2.24263]
[1780256004232,36.0,73376.07,37.8,0.0195,3e-05,2.24263]
[1780256010120,36.01,73364.44,37.8,0.0192,3e-05,2.21331]
[1780256015155,36.02,73363.97,37.8,0.01918,3e-05,2.21117]
[1780256021197,36.03,73363.47,37.8,0.01919,3e-05,2.212]
[1780256026232,36.03,73363.15,37.8,0.0192,3e-05,2.21294]
[1780256031268,36.04,73363.23,37.8,0.01922,3e-05,2.21493]
[1780256036303,36.05,73356.99,37.8,0.01907,3e-05,2.19974]
[1780256037865,36.05,73355.69,37.8,0.01904,3e-05,2.19656]
[1780256038769,36.05,73354.02,37.8,0.019,3e-05,2.19243]
[1780256043010,36.05,73361.23,37.8,0.0192,3e-05,2.21306]
[1780256048387,36.06,73365.17,37.8,0.01934,3e-05,2.22647]
[1780256053036,36.07,73365.52,37.8,0.01936,3e-05,2.22839]
[1780256058468,36.07,73360.75,37.8,0.01925,3e-05,2.21762]
[1780256063491,36.08,73362.87,37.8,0.01932,3e-05,2.22471]
[1780256068538,36.09,73363.12,37.8,0.01935,3e-05,2.22735]
[1780256074580,36.09,73363.1,37.8,0.01935,3e-05,2.22653]
[1780256079615,36.1,73370.88,37.8,0.01958,3e-05,2.24936]
[1780256081627,36.1,73370.88,37.8,0.01958,3e-05,2.24936]
[1780256086664,36.11,73371.11,37.8,0.0196,3e-05,2.25199]
[1780256094721,36.12,73371.34,37.8,0.01963,3e-05,2.25481]
[1780256096594,36.12,73371.34,37.8,0.01963,3e-05,2.25481]
[1780256101649,36.12,73374.05,37.8,0.01973,3e-05,2.2639]
[1780256103570,36.12,73382.46,37.8,0.01997,3e-05,2.28771]
[1780256108821,36.13,73394.4,37.8,0.02032,3e-05,2.3222]
[1780256114863,36.13,73395.25,37.8,0.02035,3e-05,2.32559]
[1780256118322,36.13,73393.96,37.8,0.02032,3e-05,2.32229]
[1780256122279,36.13,73394.47,37.8,0.02034,3e-05,2.32422]
[1780256127955,36.14,73395.17,37.8,0.02037,3e-05,2.32751]
[1780256132991,36.14,73399.21,37.8,0.02047,3e-05,2.33687]
[1780256137725,36.14,73394.88,37.8,0.02036,3e-05,2.32527]
[1780256138627,36.14,73394.84,37.8,0.02036,3e-05,2.32533]
[1780256142306,36.15,73392.58,37.8,0.0203,3e-05,2.31948]
[1780256145305,36.15,73386.76,37.8,0.02014,3e-05,2.30375]
[1780256151118,36.15,73387.81,37.8,0.02018,3e-05,2.30809]
[1780256157161,36.16,73385.69,37.8,0.02013,3e-05,2.30338]
[1780256162196,36.16,73378.77,37.8,0.01995,3e-05,2.28525]
[1780256167231,36.17,73378.29,37.8,0.01995,3e-05,2.28509]
[1780256172267,36.17,73377.73,37.8,0.01994,3e-05,2.28469]
[1780256177308,36.18,73379.42,37.8,0.02,3e-05,2.29051]
[1780256182343,36.18,73379.96,37.8,0.02003,3e-05,2.29309]
[1780256187378,36.18,73381.5,37.8,0.02008,3e-05,2.29841]
[1780256192413,36.19,73384.63,37.8,0.02016,3e-05,2.30536]
[1780256194272,36.19,73385.08,37.8,0.02017,3e-05,2.30681]
[1780256197381,36.19,73388.33,37.8,0.02027,3e-05,2.31645]
[1780256204497,36.19,73388.25,37.8,0.02029,3e-05,2.31774]
[1780256210539,36.2,73388.35,37.8,0.0203,3e-05,2.31905]
[1780256215577,36.2,73391.86,37.8,0.02041,3e-05,2.32977]
[1780256221619,36.21,73392.89,37.8,0.02045,3e-05,2.3336]
[1780256226654,36.21,73395.5,37.8,0.02053,3e-05,2.34165]
[1780256231689,36.21,73395.64,37.8,0.02054,3e-05,2.3427]
[1780256236724,36.21,73395.87,37.8,0.02056,3e-05,2.34401]
[1780256238437,36.21,73395.87,37.8,0.02056,3e-05,2.34401]
[1780256241285,36.21,73395.72,37.8,0.02055,3e-05,2.34384]
[1780256244496,36.21,73395.65,37.8,0.02056,3e-05,2.34403]
[1780256245510,36.22,73395.69,37.8,0.02056,3e-05,2.34453]
[1780256250822,36.22,73395.93,37.8,0.02058,3e-05,2.34594]
[1780256253399,36.22,73395.93,37.8,0.02058,3e-05,2.34594]
[1780256260385,36.22,73395.9,37.8,0.02056,3e-05,2.34356]
[1780256260432,36.22,73395.9,37.8,0.02056,3e-05,2.34356]
[1780256263845,36.22,73395.84,37.8,0.02057,3e-05,2.34443]
[1780256266070,36.23,73395.84,37.8,0.02057,3e-05,2.34456]
[1780256272978,36.23,73396.08,37.8,0.02059,3e-05,2.34639]
[1780256278013,36.23,73402.2,37.8,0.02077,3e-05,2.36433]
[1780256283048,36.23,73405.0,37.8,0.02086,3e-05,2.37279]
[1780256286296,36.23,73406.33,37.8,0.0209,3e-05,2.37675]
[1780256292112,36.24,73407.8,37.8,0.02095,3e-05,2.38153]
[1780256297147,36.24,73409.78,37.8,0.02101,3e-05,2.3876]
[1780256297757,36.24,73409.78,37.8,0.02101,3e-05,2.3876]
[1780256298659,36.24,73409.78,37.8,0.02101,3e-05,2.3876]
[1780256302266,36.24,73411.17,37.8,0.02105,3e-05,2.39186]
[1780256303575,36.24,73411.59,37.8,0.02107,3e-05,2.39313]
[1780256304047,36.24,73413.17,37.8,0.02111,3e-05,2.3978]
[1780256310004,36.24,73414.0,37.8,0.02114,3e-05,2.40035]
[1780256315274,36.24,73414.11,37.8,0.02112,3e-05,2.39819]
[1780256322322,36.24,73414.75,37.8,0.02114,3e-05,2.40031]
[1780256322799,36.24,73414.75,37.8,0.02114,3e-05,2.40031]
[1780256324533,36.24,73414.61,37.8,0.02114,3e-05,2.39994]
[1780256329641,36.24,73414.32,37.8,0.02113,3e-05,2.39929]
[1780256331346,36.24,73414.32,37.8,0.02113,3e-05,2.39936]
[1780256335302,36.24,73416.51,37.8,0.0212,3e-05,2.40579]
[1780256340449,36.24,73421.78,37.8,0.02136,3e-05,2.42113]
[1780256345483,36.24,73422.32,37.8,0.02138,3e-05,2.42267]
[1780256353540,36.24,73422.91,37.8,0.02139,3e-05,2.42429]
[1780256358575,36.24,73420.89,37.8,0.02133,3e-05,2.41837]
[1780256367638,36.24,73421.25,37.8,0.02134,3e-05,2.41932]
[1780256372673,36.24,73424.68,37.8,0.02142,3e-05,2.42628]
[1780256379722,36.24,73427.42,37.8,0.0215,3e-05,2.43396]
[1780256385764,36.24,73428.35,37.8,0.02152,3e-05,2.43642]
[1780256391806,36.24,73430.54,37.8,0.02159,3e-05,2.4425]
[1780256401876,36.24,73431.16,37.8,0.0216,3e-05,2.4439]
[1780256406911,36.24,73430.86,37.8,0.02159,3e-05,2.44279]
[1780256411945,36.24,73431.14,37.8,0.02159,3e-05,2.44337]
[1780256415974,36.24,73418.21,37.8,0.02121,3e-05,2.40574]
[1780256421009,36.24,73418.46,37.8,0.02121,3e-05,2.40656]
[1780256428058,36.24,73417.99,37.8,0.0212,3e-05,2.40532]
[1780256437121,36.24,73419.44,37.8,0.02122,3e-05,2.40685]
[1780256446184,36.24,73420.34,37.8,0.02125,3e-05,2.40954]
[1780256457261,36.24,73420.3,37.8,0.02125,3e-05,2.40946]
[1780256462297,36.24,73424.51,37.8,0.02137,3e-05,2.4216]
[1780256467332,36.24,73427.41,37.8,0.02146,3e-05,2.42987]
[1780256472367,36.24,73427.33,37.8,0.02146,3e-05,2.42945]
[1780256478409,36.24,73427.13,37.8,0.02145,3e-05,2.42866]
[1780256483444,36.24,73426.27,37.8,0.02142,3e-05,2.42601]
[1780256488479,36.23,73426.78,37.8,0.02143,3e-05,2.42735]
[1780256497542,36.23,73426.28,37.8,0.02139,3e-05,2.42278]
[1780256503584,36.23,73426.6,37.8,0.0214,3e-05,2.42358]
[1780256509627,36.23,73426.78,37.8,0.0214,3e-05,2.42398]
[1780256514662,36.23,73426.53,37.8,0.0214,3e-05,2.42315]
[1780256519697,36.23,73420.08,37.8,0.0212,3e-05,2.40449]
[1780256524732,36.23,73420.18,37.8,0.02121,3e-05,2.40485]
[1780256533795,36.23,73420.79,37.8,0.02123,3e-05,2.40671]
[1780256538830,36.23,73421.03,37.8,0.02123,3e-05,2.40743]
[1780256543865,36.23,73421.77,37.8,0.02126,3e-05,2.40958]
[1780256551921,36.23,73421.19,37.8,0.02122,3e-05,2.40507]
[1780256556956,36.23,73420.83,37.8,0.0212,3e-05,2.40407]
[1780256560439,36.23,73421.09,37.8,0.02121,3e-05,2.40483]
[1780256560732,36.23,73421.09,37.8,0.02121,3e-05,2.40483]
[1780256563852,36.23,73422.21,37.8,0.02125,3e-05,2.40808]
[1780256563907,36.23,73422.21,37.8,0.02125,3e-05,2.40808]
[1780256569366,36.23,73425.62,37.8,0.02135,3e-05,2.41792]
[1780256570268,36.23,73425.7,37.8,0.02135,3e-05,2.41814]
[1780256576092,36.23,73431.59,37.8,0.02153,3e-05,2.43511]
[1780256581127,36.23,73431.97,37.8,0.02153,3e-05,2.43601]
[1780256586162,36.23,73432.33,37.8,0.02154,3e-05,2.43689]
[1780256591197,36.23,73432.29,37.8,0.02154,3e-05,2.4366]
[1780256599253,36.23,73432.25,37.8,0.02154,3e-05,2.43624]
[1780256604054,36.23,73432.14,37.8,0.02153,3e-05,2.43583]
[1780256604134,36.23,73432.14,37.8,0.02153,3e-05,2.43583]
[1780256615365,36.23,73432.05,37.8,0.0215,3e-05,2.43232]
[1780256620400,36.23,73431.22,37.8,0.02148,3e-05,2.42981]
[1780256625435,36.23,73432.96,37.8,0.02153,3e-05,2.43478]
[1780256630470,36.23,73440.46,37.8,0.02175,3e-05,2.45642]
[1780256636512,36.23,73440.69,37.8,0.02175,3e-05,2.45666]
[1780256642554,36.22,73441.22,37.8,0.02176,3e-05,2.45775]
[1780256647589,36.22,73440.41,37.8,0.02174,3e-05,2.45499]
[1780256652624,36.22,73440.84,37.8,0.02175,3e-05,2.45589]
[1780256657658,36.22,73440.86,37.8,0.02174,3e-05,2.45558]
[1780256663702,36.22,73440.71,37.8,0.02173,3e-05,2.45471]
[1780256668737,36.22,73440.67,37.8,0.02173,3e-05,2.45424]
[1780256676793,36.22,73440.95,37.8,0.02171,3e-05,2.45162]
[1780256681828,36.21,73440.33,37.8,0.02168,3e-05,2.44949]
[1780256685148,36.21,73430.45,37.8,0.02138,3e-05,2.42053]
[1780256690891,36.21,73428.74,37.8,0.02133,3e-05,2.41549]
[1780256695926,36.21,73422.46,37.8,0.02115,3e-05,2.39735]
[1780256700961,36.21,73422.38,37.8,0.02114,3e-05,2.39723]
[1780256705997,36.21,73421.28,37.8,0.02111,3e-05,2.39419]
[1780256711041,36.21,73431.62,37.8,0.02142,3e-05,2.42411]
[1780256716076,36.21,73431.77,37.8,0.02143,3e-05,2.42445]
[1780256721111,36.21,73431.77,37.8,0.02142,3e-05,2.42437]
[1780256726145,36.21,73438.67,37.8,0.02163,3e-05,2.44432]
[1780256731181,36.21,73439.23,37.8,0.02162,3e-05,2.44284]
[1780256736216,36.21,73440.02,37.8,0.02164,3e-05,2.4449]
[1780256748301,36.21,73440.39,37.8,0.02165,3e-05,2.44537]
[1780256750368,36.21,73431.84,37.8,0.02139,3e-05,2.42048]
[1780256756359,36.21,73425.46,37.8,0.0212,3e-05,2.40207]
[1780256761394,36.21,73423.79,37.8,0.02115,3e-05,2.3974]
[1780256766429,36.21,73423.85,37.8,0.02115,3e-05,2.3977]
[1780256767390,36.21,73423.85,37.8,0.02115,3e-05,2.3977]
[1780256773478,36.21,73422.59,37.8,0.02112,3e-05,2.39428]
[1780256778513,36.21,73422.0,37.8,0.0211,3e-05,2.39275]
[1780256785345,36.21,73423.99,37.8,0.02116,3e-05,2.39859]
[1780256792611,36.21,73423.99,37.8,0.02114,3e-05,2.39601]
[1780256797646,36.21,73424.25,37.8,0.02115,3e-05,2.39694]
[1780256802680,36.21,73424.27,37.8,0.02115,3e-05,2.39718]
[1780256807717,36.21,73423.58,37.8,0.02114,3e-05,2.39537]
[1780256812752,36.22,73418.81,37.8,0.021,3e-05,2.38191]
[1780256817787,36.22,73419.56,37.8,0.02102,3e-05,2.38441]
[1780256822824,36.22,73419.1,37.8,0.02101,3e-05,2.38346]
[1780256823901,36.22,73419.1,37.8,0.02101,3e-05,2.38346]
[1780256831888,36.22,73419.12,37.8,0.02102,3e-05,2.38424]
[1780256841958,36.22,73419.12,37.8,0.02103,3e-05,2.3851]
[1780256846993,36.23,73418.98,37.8,0.02103,3e-05,2.3851]
[1780256855495,36.23,73418.26,37.8,0.02101,3e-05,2.38328]
[1780256856066,36.23,73418.26,37.8,0.02101,3e-05,2.38328]
[1780256858850,36.23,73417.27,37.8,0.02096,3e-05,2.37818]
[1780256860748,36.23,73417.69,37.8,0.02098,3e-05,2.37965]
[1780256860762,36.23,73417.69,37.8,0.02098,3e-05,2.37965]
[1780256863956,36.23,73417.33,37.8,0.02097,3e-05,2.37888]
[1780256863964,36.23,73417.33,37.8,0.02097,3e-05,2.37888]
[1780256868861,36.23,73417.49,37.8,0.02098,3e-05,2.3795]
[1780256875189,36.23,73417.51,37.8,0.02099,3e-05,2.38029]
[1780256881231,36.23,73415.42,37.8,0.02093,3e-05,2.37463]
[1780256881825,36.23,73415.42,37.8,0.02093,3e-05,2.37463]
[1780256888281,36.24,73415.19,37.8,0.02093,3e-05,2.37432]
[1780256901372,36.24,73415.2,37.8,0.02093,3e-05,2.37484]
[1780256904146,36.24,73415.2,37.8,0.02093,3e-05,2.37484]
[1780256904177,36.24,73415.2,37.8,0.02093,3e-05,2.37484]
[1780256904180,36.24,73415.2,37.8,0.02093,3e-05,2.37484]
[1780256911442,36.24,73415.58,37.8,0.02092,3e-05,2.37343]
[1780256916477,36.24,73415.09,37.8,0.02091,3e-05,2.37222]
[1780256918044,36.24,73415.09,37.8,0.02091,3e-05,2.37222]
[1780256923526,36.24,73414.5,37.8,0.02089,3e-05,2.37081]
[1780256928561,36.24,73414.56,37.8,0.0209,3e-05,2.37119]
[1780256930939,36.24,73414.56,37.8,0.0209,3e-05,2.37119]
[1780256933574,36.24,73414.49,37.8,0.0209,3e-05,2.37115]
[1780256940950,36.24,73414.73,37.8,0.02091,3e-05,2.37208]
[1780256941965,36.24,73414.13,37.8,0.02089,3e-05,2.37044]
[1780256947694,36.24,73414.66,37.8,0.02091,3e-05,2.37219]
[1780256952978,36.24,73414.77,37.8,0.02091,3e-05,2.37265]
[1780256963806,36.25,73414.81,37.8,0.02092,3e-05,2.37317]
[1780256970855,36.25,73416.91,37.8,0.02098,3e-05,2.37941]
[1780256977903,36.25,73417.01,37.8,0.02096,3e-05,2.37704]
[1780256983946,36.25,73415.99,37.8,0.02094,3e-05,2.37433]
[1780256988981,36.25,73424.64,37.8,0.02119,3e-05,2.39927]
[1780256992830,36.25,73429.85,37.8,0.02135,3e-05,2.41429]
[1780256998046,36.25,73431.38,37.8,0.02139,3e-05,2.41855]
[1780256998890,36.25,73431.38,37.8,0.02139,3e-05,2.41855]
[1780257004089,36.25,73431.93,37.8,0.02141,3e-05,2.42]
[1780257009124,36.25,73425.18,37.8,0.02121,3e-05,2.40047]
[1780257018188,36.25,73425.28,37.8,0.02121,3e-05,2.40092]
[1780257026243,36.25,73425.29,37.8,0.02121,3e-05,2.40125]
[1780257033292,36.25,73425.6,37.8,0.0212,3e-05,2.39954]
[1780257041348,36.25,73423.25,37.8,0.02114,3e-05,2.39307]
[1780257046382,36.25,73425.48,37.8,0.0212,3e-05,2.39972]
[1780257051418,36.25,73425.78,37.8,0.02121,3e-05,2.40073]
[1780257056453,36.25,73425.74,37.8,0.02121,3e-05,2.40075]
[1780257061488,36.25,73425.77,37.8,0.02122,3e-05,2.40097]
[1780257066523,36.25,73427.2,37.8,0.02126,3e-05,2.40522]
[1780257074579,36.25,73427.06,37.8,0.02126,3e-05,2.40499]
[1780257084651,36.26,73427.06,37.8,0.02126,3e-05,2.40521]
[1780257094721,36.26,73427.06,37.8,0.02124,3e-05,2.40259]
[1780257104792,36.26,73427.06,37.8,0.02124,3e-05,2.40288]
[1780257114861,36.26,73427.06,37.8,0.02125,3e-05,2.40325]
[1780257120904,36.26,73436.05,37.8,0.02152,3e-05,2.42937]
[1780257125939,36.26,73437.15,37.8,0.02155,3e-05,2.43256]
[1780257133995,36.26,73437.48,37.8,0.02156,3e-05,2.43348]
[1780257139030,36.26,73437.06,37.8,0.02155,3e-05,2.43223]
[1780257144065,36.26,73437.53,37.8,0.02156,3e-05,2.43358]
[1780257149100,36.26,73437.82,37.8,0.02157,3e-05,2.43439]
[1780257157157,36.26,73437.61,37.8,0.02154,3e-05,2.43087]
[1780257160770,36.26,73437.9,37.8,0.02155,3e-05,2.43172]
[1780257161115,36.26,73437.9,37.8,0.02155,3e-05,2.43172]
[1780257163970,36.26,73437.9,37.8,0.02155,3e-05,2.43172]
[1780257163982,36.26,73437.9,37.8,0.02155,3e-05,2.43172]
[1780257169241,36.26,73438.94,37.8,0.02158,3e-05,2.43474]
[1780257177296,36.26,73438.41,37.8,0.02156,3e-05,2.43318]
[1780257182332,36.26,73438.46,37.8,0.02156,3e-05,2.43333]
[1780257189388,36.26,73438.4,37.8,0.02156,3e-05,2.43315]
[1780257194423,36.26,73437.94,37.8,0.02155,3e-05,2.43182]
[1780257201472,36.26,73437.9,37.8,0.02155,3e-05,2.43173]
[1780257204209,36.26,73437.9,37.8,0.02155,3e-05,2.43173]
[1780257204331,36.26,73437.9,37.8,0.02155,3e-05,2.43173]
[1780257212550,36.26,73437.62,37.8,0.02151,3e-05,2.42808]
[1780257217585,36.26,73436.45,37.8,0.02148,3e-05,2.42473]
[1780257222620,36.26,73434.15,37.8,0.02141,3e-05,2.41813]
[1780257227655,36.26,73434.46,37.8,0.02142,3e-05,2.41914]
[1780257229817,36.26,73434.46,37.8,0.02142,3e-05,2.41914]
[1780257231489,36.26,73434.46,37.8,0.02142,3e-05,2.41918]
[1780257240746,36.26,73438.53,37.8,0.02155,3e-05,2.43123]
[1780257245781,36.26,73441.59,37.8,0.02164,3e-05,2.44012]
[1780257250817,36.26,73441.79,37.8,0.02164,3e-05,2.44063]
[1780257255852,36.26,73442.02,37.8,0.02165,3e-05,2.44123]
[1780257260887,36.26,73442.05,37.8,0.02165,3e-05,2.44124]
[1780257265922,36.26,73448.58,37.8,0.02185,3e-05,2.46022]
[1780257270957,36.26,73448.34,37.8,0.02184,3e-05,2.45925]
[1780257280020,36.26,73449.44,37.8,0.02184,3e-05,2.45913]
[1780257285055,36.26,73451.35,37.8,0.0219,3e-05,2.46448]
[1780257290090,36.25,73453.31,37.8,0.02195,3e-05,2.46993]
[1780257295125,36.25,73455.36,37.8,0.02201,3e-05,2.47564]
[1780257300160,36.25,73456.61,37.8,0.02205,3e-05,2.47901]
[1780257305195,36.25,73456.61,37.8,0.02205,3e-05,2.47869]
[1780257310230,36.25,73454.69,37.8,0.02198,3e-05,2.47273]
[1780257315266,36.25,73454.39,37.8,0.02197,3e-05,2.47154]
[1780257320301,36.25,73444.94,37.8,0.02168,3e-05,2.44362]
[1780257329364,36.25,73445.56,37.8,0.0217,3e-05,2.44524]
[1780257335406,36.25,73445.63,37.8,0.02167,3e-05,2.4424]
[1780257340441,36.25,73446.25,37.8,0.02169,3e-05,2.44409]
[1780257345476,36.25,73446.39,37.8,0.02169,3e-05,2.44436]
[1780257351518,36.25,73448.56,37.8,0.02176,3e-05,2.45047]
[1780257356553,36.24,73448.08,37.8,0.02174,3e-05,2.44885]
[1780257361588,36.24,73451.26,37.8,0.02183,3e-05,2.45792]
[1780257366623,36.24,73448.89,37.8,0.02176,3e-05,2.45072]
[1780257371658,36.24,73448.6,37.8,0.02175,3e-05,2.44961]
[1780257376693,36.24,73449.79,37.8,0.02178,3e-05,2.45282]
[1780257381729,36.24,73449.86,37.8,0.02178,3e-05,2.45265]
[1780257387771,36.24,73449.89,37.8,0.02178,3e-05,2.45237]
[1780257396835,36.24,73450.07,37.8,0.02175,3e-05,2.44946]
[1780257402877,36.23,73452.69,37.8,0.02183,3e-05,2.45679]
[1780257407912,36.23,73453.04,37.8,0.02183,3e-05,2.45745]
[1780257412947,36.23,73454.44,37.8,0.02187,3e-05,2.46123]
[1780257417982,36.23,73454.88,37.8,0.02188,3e-05,2.46215]
[1780257423016,36.23,73443.65,37.8,0.02154,3e-05,2.42901]
[1780257429059,36.23,73444.07,37.8,0.02155,3e-05,2.43013]
[1780257434094,36.23,73445.53,37.8,0.02159,3e-05,2.43429]
[1780257439129,36.23,73453.78,37.8,0.02184,3e-05,2.45828]
[1780257444164,36.23,73454.16,37.8,0.02185,3e-05,2.45905]
[1780257449199,36.23,73464.89,37.8,0.02218,3e-05,2.49036]
[1780257454235,36.22,73465.62,37.8,0.02217,3e-05,2.489]
[1780257459270,36.22,73466.18,37.8,0.02218,3e-05,2.49008]
[1780257461136,36.22,73468.51,37.8,0.02225,3e-05,2.49688]
[1780257461355,36.22,73468.51,37.8,0.02225,3e-05,2.49688]
[1780257463987,36.22,73470.42,37.8,0.02231,3e-05,2.50216]
[1780257464069,36.22,73470.42,37.8,0.02231,3e-05,2.50216]
[1780257466497,36.22,73470.97,37.8,0.02232,3e-05,2.50351]
[1780257467509,36.22,73470.97,37.8,0.02232,3e-05,2.50336]
[1780257473367,36.22,73472.2,37.8,0.02235,3e-05,2.50603]
[1780257478403,36.21,73474.62,37.8,0.02241,3e-05,2.51249]
[1780257483438,36.21,73479.44,37.8,0.02256,3e-05,2.5261]
[1780257488473,36.21,73480.41,37.8,0.02258,3e-05,2.52813]
[1780257493508,36.2,73480.77,37.8,0.02258,3e-05,2.52833]
[1780257499550,36.2,73481.71,37.8,0.0226,3e-05,2.53012]
[1780257504391,36.2,73480.74,37.8,0.02256,3e-05,2.52653]
[1780257504782,36.2,73480.74,37.8,0.02256,3e-05,2.52653]
[1780257511634,36.19,73474.3,37.8,0.02232,3e-05,2.50304]
[1780257516669,36.19,73471.37,37.8,0.02222,3e-05,2.49381]
[1780257521706,36.19,73470.68,37.8,0.0222,3e-05,2.4913]
[1780257526741,36.19,73468.03,37.8,0.02211,3e-05,2.48304]
[1780257532784,36.19,73468.67,37.8,0.02213,3e-05,2.48452]
[1780257542854,36.18,73469.83,37.8,0.02216,3e-05,2.48727]
[1780257552924,36.18,73470.14,37.8,0.02216,3e-05,2.48737]
[1780257557958,36.18,73471.0,37.8,0.02218,3e-05,2.48956]
[1780257564003,36.18,73470.97,37.8,0.02217,3e-05,2.48905]
[1780257570043,36.18,73469.5,37.8,0.02212,3e-05,2.48431]
[1780257575077,36.18,73471.53,37.8,0.02216,3e-05,2.48702]
[1780257580113,36.17,73470.52,37.8,0.02212,3e-05,2.48361]
[1780257585148,36.17,73460.8,37.8,0.02182,3e-05,2.45452]
[1780257590183,36.17,73460.45,37.8,0.02181,3e-05,2.45331]
[1780257595218,36.17,73459.56,37.8,0.02178,3e-05,2.45048]
[1780257600253,36.17,73459.92,37.8,0.02179,3e-05,2.45131]
[1780257602207,36.17,73462.56,37.8,0.02187,3e-05,2.45903]
[1780257602248,36.17,73462.56,37.8,0.02187,3e-05,2.45903]
[1780257606238,36.17,73475.67,37.8,0.02227,3e-05,2.49744]
[1780257607138,36.17,73478.24,37.8,0.02235,3e-05,2.50498]
[1780257607147,36.17,73478.24,37.8,0.02235,3e-05,2.50498]
[1780257607609,36.17,73478.24,37.8,0.02235,3e-05,2.50498]
[1780257613352,36.16,73487.36,37.8,0.02262,3e-05,2.53113]
[1780257618387,36.16,73492.32,37.8,0.02277,3e-05,2.54514]
[1780257622415,36.16,73504.06,37.8,0.02313,3e-05,2.57992]
[1780257627451,36.15,73508.49,37.8,0.02326,3e-05,2.59215]
[1780257632487,36.15,73509.34,37.8,0.02325,3e-05,2.59031]
[1780257637522,36.14,73510.45,37.8,0.02327,3e-05,2.59234]
[1780257643565,36.14,73510.57,37.8,0.02325,3e-05,2.59101]
[1780257647309,36.13,73513.36,37.8,0.02333,3e-05,2.59872]
[1780257652628,36.13,73520.87,37.8,0.02356,3e-05,2.61998]
[1780257654751,36.13,73521.39,37.8,0.02357,3e-05,2.62126]
[1780257657074,36.12,73521.98,37.8,0.02358,3e-05,2.62241]
[1780257666726,36.11,73533.22,37.8,0.02391,3e-05,2.65336]
[1780257669747,36.11,73547.7,37.8,0.02438,3e-05,2.69763]
[1780257674785,36.1,73550.19,37.8,0.02444,3e-05,2.70327]
[1780257681834,36.09,73551.22,37.8,0.02444,3e-05,2.70338]
[1780257686869,36.08,73540.85,37.8,0.02407,3e-05,2.66858]
[1780257691904,36.07,73550.18,37.8,0.02434,3e-05,2.69291]
[1780257696952,36.07,73551.74,37.8,0.02437,3e-05,2.69568]
[1780257701988,36.06,73550.33,37.8,0.02429,3e-05,2.68906]
[1780257707023,36.05,73546.06,37.8,0.02413,3e-05,2.67355]
[1780257710803,36.05,73546.46,37.8,0.02413,3e-05,2.67364]
[1780257714352,36.04,73544.92,37.8,0.02406,3e-05,2.66725]
[1780257720113,36.03,73534.73,37.8,0.0237,3e-05,2.63285]
[1780257725149,36.03,73532.72,37.8,0.02361,3e-05,2.62498]
[1780257733205,36.02,73532.25,37.8,0.02357,3e-05,2.62101]
[1780257738240,36.01,73534.38,37.8,0.02362,3e-05,2.62602]
[1780257743275,36.01,73532.91,37.8,0.02356,3e-05,2.61984]
[1780257748310,36.0,73538.29,37.8,0.02372,3e-05,2.63491]
[1780257753345,36.0,73539.44,37.8,0.02371,3e-05,2.63369]
[1780257754358,36.0,73539.44,37.8,0.02371,3e-05,2.63369]
[1780257756261,36.0,73539.65,37.8,0.02371,3e-05,2.63364]
[1780257761401,35.99,73541.12,37.8,0.02374,3e-05,2.63615]
[1780257766436,35.98,73547.14,37.8,0.02392,3e-05,2.65318]
[1780257771471,35.98,73554.76,37.8,0.02415,3e-05,2.67517]
[1780257775504,35.97,73539.93,37.8,0.02364,3e-05,2.62712]
[1780257776569,35.97,73539.93,37.8,0.02364,3e-05,2.62712]
[1780257777466,35.97,73538.59,37.8,0.02359,3e-05,2.62264]
[1780257781784,35.96,73538.54,37.8,0.02358,3e-05,2.62125]
[1780257782684,35.96,73535.14,37.8,0.02346,3e-05,2.6104]
[1780257788596,35.96,73538.34,37.8,0.02355,3e-05,2.61825]
[1780257793633,35.95,73536.53,37.8,0.02347,3e-05,2.61111]
[1780257794412,35.95,73536.53,37.8,0.02347,3e-05,2.61111]
[1780257797412,35.95,73534.57,37.8,0.0234,3e-05,2.60417]
[1780257802696,35.94,73535.04,37.8,0.02339,3e-05,2.60391]
[1780257807731,35.94,73534.7,37.8,0.02337,3e-05,2.60143]
[1780257813773,35.93,73534.66,37.8,0.02332,3e-05,2.59657]
[1780257818808,35.93,73534.77,37.8,0.02331,3e-05,2.59551]
[1780257823843,35.92,73535.15,37.8,0.02331,3e-05,2.59528]
[1780257829885,35.92,73533.95,37.8,0.02325,3e-05,2.58992]
[1780257837828,35.91,73533.75,37.8,0.02323,3e-05,2.58821]
[1780257842976,35.9,73534.63,37.8,0.02324,3e-05,2.58854]
[1780257848016,35.9,73534.51,37.8,0.02322,3e-05,2.58683]
[1780257854058,35.89,73535.2,37.8,0.02322,3e-05,2.58735]
[1780257859093,35.89,73539.54,37.8,0.02335,3e-05,2.59941]
[1780257864129,35.88,73540.33,37.8,0.02336,3e-05,2.60043]
[1780257869165,35.88,73535.32,37.8,0.02318,3e-05,2.58356]
[1780257874200,35.87,73529.42,37.8,0.02295,3e-05,2.56117]
[1780257880242,35.87,73524.0,37.8,0.02277,3e-05,2.54332]
[1780257882381,35.87,73522.99,37.8,0.02273,3e-05,2.53985]
[1780257888298,35.86,73521.49,37.8,0.02267,3e-05,2.53404]
[1780257893333,35.86,73521.11,37.8,0.02265,3e-05,2.53206]
[1780257898369,35.86,73522.43,37.8,0.02268,3e-05,2.53524]
[1780257900353,35.86,73522.36,37.8,0.02268,3e-05,2.53486]
[1780257901390,35.86,73503.2,37.8,0.02207,3e-05,2.47681]
[1780257905022,35.86,73503.36,37.8,0.02207,3e-05,2.47714]
[1780257907167,35.86,73503.59,37.8,0.02208,3e-05,2.47776]
[1780257907251,35.86,73503.59,37.8,0.02208,3e-05,2.47776]
[1780257907281,35.86,73503.59,37.8,0.02208,3e-05,2.47776]
[1780257907615,35.86,73503.86,37.8,0.02209,3e-05,2.47842]
[1780257907744,35.86,73503.86,37.8,0.02209,3e-05,2.47842]
[1780257918942,35.85,73503.87,37.8,0.02208,3e-05,2.47775]
[1780257924551,35.85,73504.92,37.8,0.02211,3e-05,2.48029]
[1780257929440,35.85,73505.1,37.8,0.02211,3e-05,2.48056]
[1780257935628,35.85,73503.34,37.8,0.02202,3e-05,2.47197]
[1780257941162,35.85,73501.1,37.8,0.02195,3e-05,2.46512]
[1780257946167,35.85,73501.1,37.8,0.02195,3e-05,2.46509]
[1780257951740,35.85,73501.7,37.8,0.02197,3e-05,2.46655]
[1780257959174,35.85,73501.7,37.8,0.02197,3e-05,2.46655]
[1780257963097,35.85,73501.67,37.8,0.02196,3e-05,2.4661]
[1780257965787,35.84,73504.53,37.8,0.02205,3e-05,2.47445]
[1780257970876,35.84,73502.06,37.8,0.02197,3e-05,2.46677]
[1780257975911,35.84,73498.77,37.8,0.02187,3e-05,2.45681]
[1780257981293,35.84,73495.83,37.8,0.02177,3e-05,2.44804]
[1780257981747,35.84,73495.51,37.8,0.02176,3e-05,2.44706]
[1780257981967,35.84,73539.25,37.8,0.02315,3e-05,2.57922]
[1780257982575,35.84,73539.25,37.8,0.02315,3e-05,2.57922]
[1780257982624,35.84,73539.25,37.8,0.02315,3e-05,2.57922]
[1780257982948,35.84,73539.25,37.8,0.02315,3e-05,2.57922]
[1780257983357,35.84,73581.61,37.8,0.02456,3e-05,2.71194]
[1780257985997,35.84,73570.33,37.8,0.02416,3e-05,2.67473]
[1780257990376,35.83,73568.02,37.8,0.02407,3e-05,2.66625]
[1780257992603,35.83,73559.56,37.8,0.02375,3e-05,2.63545]
[1780257993163,35.83,73559.56,37.8,0.02375,3e-05,2.63545]
[1780257993208,35.83,73559.56,37.8,0.02375,3e-05,2.63545]
[1780257996082,35.83,73544.0,37.8,0.02322,3e-05,2.58583]
[1780258000854,35.82,73554.26,37.8,0.02355,3e-05,2.61668]
[1780258005060,35.82,73551.71,37.8,0.02345,3e-05,2.60763]
[1780258010181,35.81,73550.94,37.8,0.02341,3e-05,2.60362]
[1780258015217,35.81,73557.95,37.8,0.02363,3e-05,2.62404]
[1780258020257,35.8,73557.79,37.8,0.02361,3e-05,2.62209]
[1780258026300,35.8,73557.43,37.8,0.02358,3e-05,2.61929]
[1780258031335,35.79,73556.84,37.8,0.02354,3e-05,2.6161]
[1780258036370,35.79,73557.0,37.8,0.02353,3e-05,2.6153]
[1780258041405,35.78,73557.24,37.8,0.02353,3e-05,2.61477]
[1780258047447,35.78,73557.27,37.8,0.02351,3e-05,2.61312]
[1780258052482,35.77,73557.39,37.8,0.02348,3e-05,2.60925]
[1780258057929,35.77,73557.51,37.8,0.02347,3e-05,2.60891]
[1780258063559,35.76,73558.48,37.8,0.02348,3e-05,2.61005]
[1780258065573,35.76,73572.32,37.8,0.02394,3e-05,2.65294]
[1780258070589,35.76,73573.09,37.8,0.02395,3e-05,2.65412]
[1780258071192,35.76,73586.61,37.8,0.02441,3e-05,2.69703]
[1780258074784,35.75,73592.69,37.8,0.0246,3e-05,2.71491]
[1780258077497,35.75,73594.88,37.8,0.02466,3e-05,2.72107]
[1780258078001,35.75,73594.74,37.8,0.02465,3e-05,2.71975]
[1780258083701,35.74,73602.15,37.8,0.02487,3e-05,2.7409]
[1780258088736,35.73,73602.5,37.8,0.02486,3e-05,2.73968]
[1780258089608,35.73,73602.5,37.8,0.02486,3e-05,2.73968]
[1780258089743,35.73,73588.97,37.8,0.02439,3e-05,2.69574]
[1780258090848,35.73,73588.97,37.8,0.02439,3e-05,2.69574]
[1780258093108,35.73,73582.54,37.8,0.02417,3e-05,2.6745]
[1780258098118,35.72,73586.87,37.8,0.02429,3e-05,2.68645]
[1780258104631,35.72,73587.8,37.8,0.02431,3e-05,2.68824]
[1780258109883,35.7,73591.63,37.8,0.0244,3e-05,2.69641]
[1780258115925,35.69,73591.54,37.8,0.02434,3e-05,2.69059]
[1780258120960,35.69,73591.55,37.8,0.02432,3e-05,2.68861]
[1780258125995,35.68,73591.16,37.8,0.02429,3e-05,2.68538]
[1780258128014,35.68,73576.89,37.8,0.0238,3e-05,2.63936]
[1780258133046,35.67,73584.62,37.8,0.02404,3e-05,2.66214]
[1780258136816,35.67,73585.37,37.8,0.02405,3e-05,2.66343]
[1780258139066,35.67,73586.28,37.8,0.02407,3e-05,2.66559]
[1780258144123,35.66,73585.16,37.8,0.02401,3e-05,2.65982]
[1780258154193,35.65,73585.14,37.8,0.02397,3e-05,2.65608]
[1780258159228,35.64,73587.24,37.8,0.02402,3e-05,2.66086]
[1780258164264,35.63,73580.39,37.8,0.02377,3e-05,2.63731]
[1780258169301,35.63,73580.63,37.8,0.02376,3e-05,2.63632]
[1780258174336,35.62,73579.26,37.8,0.02367,3e-05,2.62727]
[1780258179371,35.62,73579.78,37.8,0.02367,3e-05,2.62719]
[1780258183399,35.61,73591.53,37.8,0.02405,3e-05,2.6629]
[1780258190448,35.6,73592.37,37.8,0.02405,3e-05,2.66262]
[1780258195483,35.59,73594.47,37.8,0.0241,3e-05,2.6673]
[1780258200518,35.59,73586.13,37.8,0.0238,3e-05,2.63903]
[1780258205553,35.58,73586.49,37.8,0.02379,3e-05,2.6385]
[1780258210589,35.58,73581.36,37.8,0.0236,3e-05,2.62074]
[1780258215624,35.57,73582.57,37.8,0.02362,3e-05,2.62272]
[1780258220659,35.57,73580.6,37.8,0.02354,3e-05,2.61502]
[1780258225695,35.56,73579.72,37.8,0.0235,3e-05,2.61081]
[1780258227441,35.56,73579.72,37.8,0.0235,3e-05,2.61081]
[1780258231932,35.56,73577.14,37.8,0.0234,3e-05,2.60136]
[1780258239794,35.55,73577.34,37.8,0.02335,3e-05,2.59656]
[1780258244829,35.54,73583.66,37.8,0.02355,3e-05,2.61499]
[1780258251878,35.54,73582.14,37.8,0.02347,3e-05,2.60812]
[1780258257921,35.53,73580.51,37.8,0.0234,3e-05,2.60137]
[1780258261136,35.53,73579.78,37.8,0.02337,3e-05,2.59882]
[1780258266529,35.52,73579.76,37.8,0.02336,3e-05,2.59745]
[1780258269064,35.52,73579.83,37.8,0.02335,3e-05,2.5969]
[1780258270864,35.52,73573.12,37.8,0.02313,3e-05,2.57526]
[1780258281087,35.51,73575.31,37.8,0.02317,3e-05,2.57966]
[1780258288139,35.51,73574.29,37.8,0.02312,3e-05,2.57484]
[1780258292670,35.51,73574.29,37.8,0.02312,3e-05,2.57484]
[1780258292675,35.51,73574.29,37.8,0.02312,3e-05,2.57484]
[1780258293181,35.5,73574.29,37.8,0.02308,3e-05,2.57072]
[1780258293209,35.5,73574.29,37.8,0.02308,3e-05,2.57072]
[1780258293241,35.5,73574.29,37.8,0.02308,3e-05,2.57072]
[1780258293698,35.5,73574.29,37.8,0.02308,3e-05,2.57072]
[1780258303245,35.49,73573.91,37.8,0.02305,3e-05,2.56746]
[1780258308281,35.49,73576.18,37.8,0.02311,3e-05,2.57351]
[1780258315330,35.49,73573.96,37.8,0.02302,3e-05,2.56516]
[1780258321136,35.48,73573.22,37.8,0.02299,3e-05,2.56211]
[1780258324443,35.48,73573.95,37.8,0.02301,3e-05,2.56364]
[1780258330435,35.48,73574.17,37.8,0.023,3e-05,2.56302]
[1780258336477,35.47,73573.39,37.8,0.02296,3e-05,2.55951]
[1780258343526,35.47,73573.54,37.8,0.02296,3e-05,2.55874]
[1780258346580,35.47,73574.02,37.8,0.02297,3e-05,2.55988]
[1780258352589,35.46,73573.63,37.8,0.02292,3e-05,2.55444]
[1780258356617,35.46,73562.52,37.8,0.02255,3e-05,2.51959]
[1780258363666,35.46,73562.09,37.8,0.02253,3e-05,2.51751]
[1780258368701,35.46,73563.01,37.8,0.02255,3e-05,2.51981]
[1780258372203,35.46,73564.58,37.8,0.0226,3e-05,2.52433]
[1780258373742,35.46,73544.89,37.8,0.02197,3e-05,2.46427]
[1780258378777,35.45,73545.23,37.8,0.02198,3e-05,2.4652]
[1780258383812,35.45,73547.28,37.8,0.02205,3e-05,2.4714]
[1780258388847,35.45,73546.19,37.8,0.02201,3e-05,2.46811]
[1780258393882,35.45,73547.08,37.8,0.02204,3e-05,2.47082]
[1780258398917,35.46,73541.29,37.8,0.02186,3e-05,2.45345]
[1780258403952,35.46,73540.0,37.8,0.02182,3e-05,2.4498]
[1780258409994,35.46,73539.74,37.8,0.02181,3e-05,2.44928]
[1780258415029,35.46,73545.31,37.8,0.02197,3e-05,2.46323]
[1780258420064,35.46,73547.97,37.8,0.02205,3e-05,2.47133]
[1780258425099,35.46,73548.12,37.8,0.02205,3e-05,2.47179]
[1780258430134,35.46,73550.26,37.8,0.02212,3e-05,2.47827]
[1780258435169,35.46,73548.21,37.8,0.02206,3e-05,2.47206]
[1780258441211,35.46,73550.67,37.8,0.02214,3e-05,2.4795]
[1780258446246,35.46,73557.15,37.8,0.02234,3e-05,2.49898]
[1780258451282,35.46,73559.68,37.8,0.02242,3e-05,2.5064]
[1780258456317,35.45,73566.28,37.8,0.02263,3e-05,2.52625]
[1780258461352,35.45,73570.07,37.8,0.02274,3e-05,2.5373]
[1780258466387,35.45,73574.1,37.8,0.02287,3e-05,2.54904]
[1780258471422,35.45,73574.94,37.8,0.02286,3e-05,2.54785]
[1780258476457,35.44,73571.23,37.8,0.02273,3e-05,2.53561]
[1780258481492,35.44,73568.39,37.8,0.02263,3e-05,2.52624]
[1780258486527,35.44,73571.71,37.8,0.02273,3e-05,2.53583]
[1780258491562,35.44,73581.51,37.8,0.02304,3e-05,2.56532]
[1780258496597,35.43,73585.77,37.8,0.02317,3e-05,2.57757]
[1780258501633,35.43,73594.19,37.8,0.02344,3e-05,2.60272]
[1780258507675,35.42,73592.66,37.8,0.02337,3e-05,2.59645]
[1780258512711,35.42,73581.99,37.8,0.02301,3e-05,2.56208]
[1780258519758,35.42,73578.23,37.8,0.02287,3e-05,2.54933]
[1780258528822,35.41,73577.21,37.8,0.02283,3e-05,2.54484]
[1780258531843,35.41,73562.76,37.8,0.02233,3e-05,2.49709]
[1780258535732,35.41,73563.01,37.8,0.02234,3e-05,2.49764]
[1780258540906,35.41,73562.97,37.8,0.02233,3e-05,2.49715]
[1780258545941,35.41,73562.96,37.8,0.02233,3e-05,2.4968]
[1780258546032,35.41,73562.96,37.8,0.02233,3e-05,2.4968]
[1780258551983,35.41,73563.98,37.8,0.02235,3e-05,2.49942]
[1780258556149,35.41,73565.21,37.8,0.02239,3e-05,2.50287]
[1780258562055,35.4,73569.72,37.8,0.02253,3e-05,2.51623]
[1780258567090,35.4,73569.85,37.8,0.02253,3e-05,2.51618]
[1780258573132,35.4,73570.44,37.8,0.02254,3e-05,2.51744]
[1780258582195,35.4,73570.41,37.8,0.02253,3e-05,2.51646]
[1780258587230,35.4,73568.2,37.8,0.02246,3e-05,2.50921]
[1780258593217,35.39,73567.43,37.8,0.0224,3e-05,2.50351]
[1780258593226,35.39,73567.43,37.8,0.0224,3e-05,2.50351]
[1780258593228,35.39,73567.43,37.8,0.0224,3e-05,2.50351]
[1780258593260,35.39,73567.43,37.8,0.0224,3e-05,2.50351]
[1780258593716,35.39,73567.43,37.8,0.0224,3e-05,2.50351]
[1780258593749,35.39,73567.43,37.8,0.0224,3e-05,2.50351]
[1780258599314,35.39,73567.3,37.8,0.02239,3e-05,2.50244]
[1780258604349,35.39,73567.33,37.8,0.02239,3e-05,2.50213]
[1780258611398,35.39,73567.54,37.8,0.02239,3e-05,2.50223]
[1780258617440,35.39,73568.13,37.8,0.0224,3e-05,2.50359]
[1780258622475,35.39,73570.34,37.8,0.02247,3e-05,2.50998]
[1780258627510,35.38,73573.26,37.8,0.02256,3e-05,2.51841]
[1780258633552,35.38,73576.19,37.8,0.02265,3e-05,2.52672]
[1780258646644,35.38,73576.78,37.8,0.02265,3e-05,2.52699]
[1780258651679,35.37,73577.49,37.8,0.02264,3e-05,2.52559]
[1780258653096,35.37,73577.49,37.8,0.02264,3e-05,2.52559]
[1780258659860,35.37,73576.6,37.8,0.0226,3e-05,2.52201]
[1780258665777,35.37,73580.98,37.8,0.02273,3e-05,2.5346]
[1780258671524,35.37,73581.67,37.8,0.02276,3e-05,2.5366]
[1780258676855,35.36,73583.09,37.8,0.02279,3e-05,2.53961]
[1780258681890,35.36,73581.78,37.8,0.02274,3e-05,2.53482]
[1780258688494,35.36,73581.77,37.8,0.02273,3e-05,2.53452]
[1780258688657,35.36,73581.77,37.8,0.02273,3e-05,2.53452]
[1780258689506,35.36,73581.77,37.8,0.02273,3e-05,2.53383]
[1780258704049,35.35,73582.39,37.8,0.02272,3e-05,2.53368]
[1780258709084,35.35,73581.24,37.8,0.02268,3e-05,2.52949]
[1780258714119,35.35,73581.4,37.8,0.02265,3e-05,2.5264]
[1780258719153,35.34,73581.83,37.8,0.02266,3e-05,2.52706]
[1780258724189,35.34,73582.76,37.8,0.02268,3e-05,2.52937]
[1780258729224,35.34,73596.55,37.8,0.02313,3e-05,2.5715]
[1780258734259,35.34,73598.38,37.8,0.02318,3e-05,2.5763]
[1780258738520,35.33,73599.19,37.8,0.0232,3e-05,2.57845]
[1780258743853,35.33,73599.15,37.8,0.02319,3e-05,2.57719]
[1780258744386,35.33,73599.16,37.8,0.02319,3e-05,2.57704]
[1780258744812,35.33,73599.16,37.8,0.02319,3e-05,2.57704]
[1780258744913,35.33,73615.04,37.8,0.02371,3e-05,2.62689]
[1780258750372,35.32,73619.66,37.8,0.02385,3e-05,2.63988]
[1780258756245,35.32,73619.78,37.8,0.02384,3e-05,2.63885]
[1780258756252,35.32,73619.78,37.8,0.02384,3e-05,2.63885]
[1780258761448,35.31,73623.52,37.8,0.02395,3e-05,2.64905]
[1780258766484,35.31,73619.72,37.8,0.0238,3e-05,2.63548]
[1780258772526,35.3,73614.18,37.8,0.02358,3e-05,2.61335]
[1780258777561,35.3,73615.86,37.8,0.02362,3e-05,2.61745]
[1780258784609,35.29,73613.43,37.8,0.02352,3e-05,2.60808]
[1780258789645,35.29,73613.63,37.8,0.02351,3e-05,2.60752]
[1780258794680,35.29,73615.43,37.8,0.02356,3e-05,2.61198]
[1780258798546,35.28,73606.25,37.8,0.02325,3e-05,2.58232]
[1780258799447,35.28,73605.58,37.8,0.02322,3e-05,2.58002]
[1780258804750,35.28,73608.22,37.8,0.0233,3e-05,2.58711]
[1780258810793,35.27,73608.26,37.8,0.02328,3e-05,2.58594]
[1780258819857,35.27,73607.93,37.8,0.02325,3e-05,2.58298]
[1780258824893,35.26,73611.68,37.8,0.02337,3e-05,2.59365]
[1780258829929,35.26,73620.4,37.8,0.02364,3e-05,2.61993]
[1780258834964,35.25,73623.15,37.8,0.0237,3e-05,2.62424]
[1780258841007,35.25,73623.51,37.8,0.02369,3e-05,2.62376]
[1780258849063,35.24,73625.5,37.8,0.02373,3e-05,2.62789]
[1780258853477,35.24,73628.76,37.8,0.02383,3e-05,2.63718]
[1780258854114,35.24,73628.76,37.8,0.02383,3e-05,2.63718]
[1780258858135,35.23,73642.45,37.8,0.02428,3e-05,2.67961]
[1780258862592,35.23,73645.96,37.8,0.02439,3e-05,2.68957]
[1780258868313,35.22,73646.2,37.8,0.02438,3e-05,2.68851]
[1780258874247,35.21,73648.93,37.8,0.02445,3e-05,2.69476]
[1780258879283,35.21,73651.13,37.8,0.0245,3e-05,2.70003]
[1780258879752,35.21,73651.13,37.8,0.0245,3e-05,2.70003]
[1780258880648,35.21,73651.06,37.8,0.0245,3e-05,2.69942]
[1780258887339,35.2,73647.86,37.8,0.02435,3e-05,2.68617]
[1780258893267,35.19,73648.59,37.8,0.02434,3e-05,2.68405]
[1780258893267,35.19,73648.59,37.8,0.02434,3e-05,2.68405]
[1780258893295,35.19,73648.59,37.8,0.02434,3e-05,2.68405]
[1780258893347,35.19,73648.59,37.8,0.02434,3e-05,2.68405]
[1780258893793,35.19,73648.14,37.8,0.02431,3e-05,2.68192]
[1780258894353,35.19,73648.14,37.8,0.02431,3e-05,2.68192]
[1780258900515,35.18,73640.05,37.8,0.02402,3e-05,2.65405]
[1780258906475,35.18,73632.39,37.8,0.02374,3e-05,2.6277]
[1780258911510,35.17,73631.8,37.8,0.0237,3e-05,2.62464]
[1780258917552,35.17,73633.43,37.8,0.02374,3e-05,2.62844]
[1780258919292,35.17,73633.43,37.8,0.02374,3e-05,2.62844]
[1780258923260,35.17,73637.7,37.8,0.02388,3e-05,2.64107]
[1780258931650,35.16,73643.76,37.8,0.02406,3e-05,2.6578]
[1780258932678,35.16,73643.76,37.8,0.02406,3e-05,2.6578]
[1780258932749,35.16,73643.76,37.8,0.02406,3e-05,2.6578]
[1780258934992,35.15,73646.97,37.8,0.02416,3e-05,2.66755]
[1780258936741,35.15,73644.42,37.8,0.02407,3e-05,2.65873]
[1780258942727,35.15,73644.46,37.8,0.02404,3e-05,2.65683]
[1780258947762,35.14,73642.56,37.8,0.02396,3e-05,2.64931]
[1780258952796,35.14,73642.68,37.8,0.02393,3e-05,2.64527]
[1780258957832,35.13,73642.85,37.8,0.02392,3e-05,2.6445]
[1780258964880,35.13,73642.71,37.8,0.02389,3e-05,2.6422]
[1780258967902,35.12,73631.25,37.8,0.0235,3e-05,2.60492]
[1780258972937,35.12,73630.55,37.8,0.02346,3e-05,2.60173]
[1780258977972,35.12,73630.35,37.8,0.02345,3e-05,2.6001]
[1780258992071,35.11,73630.45,37.8,0.02342,3e-05,2.59764]
[1780258997106,35.1,73630.46,37.8,0.02341,3e-05,2.59666]
[1780259002141,35.1,73630.62,37.8,0.0234,3e-05,2.59615]
[1780259004322,35.1,73630.53,37.8,0.0234,3e-05,2.59566]
[1780259010197,35.09,73631.01,37.8,0.0234,3e-05,2.59576]
[1780259015233,35.09,73630.64,37.8,0.02335,3e-05,2.59057]
[1780259020268,35.09,73637.17,37.8,0.02356,3e-05,2.6102]
[1780259025303,35.08,73632.12,37.8,0.02338,3e-05,2.59316]
[1780259031345,35.08,73623.79,37.8,0.02309,3e-05,2.56585]
[1780259040408,35.08,73623.17,37.8,0.02305,3e-05,2.56256]
[1780259043874,35.07,73616.6,37.8,0.02283,3e-05,2.54155]
[1780259048435,35.07,73606.28,37.8,0.02249,3e-05,2.50873]
[1780259053501,35.06,73592.91,37.8,0.02203,3e-05,2.46544]
[1780259058536,35.06,73589.44,37.8,0.0219,3e-05,2.45246]
[1780259065585,35.05,73589.51,37.8,0.02187,3e-05,2.44997]
[1780259071626,35.04,73589.44,37.8,0.02182,3e-05,2.44458]
[1780259076662,35.03,73589.44,37.8,0.0218,3e-05,2.44275]
[1780259083711,35.02,73587.38,37.8,0.02171,3e-05,2.43403]
[1780259090962,35.02,73587.38,37.8,0.02171,3e-05,2.43403]
[1780259096802,35.02,73587.57,37.8,0.02169,3e-05,2.43271]
[1780259101837,35.02,73589.87,37.8,0.02177,3e-05,2.44008]
[1780259106872,35.02,73592.59,37.8,0.02186,3e-05,2.44862]
[1780259111908,35.02,73591.21,37.8,0.02182,3e-05,2.4447]
[1780259117949,35.02,73589.18,37.8,0.02176,3e-05,2.43896]
[1780259123991,35.02,73589.8,37.8,0.02178,3e-05,2.44125]
[1780259129026,35.02,73589.99,37.8,0.02179,3e-05,2.44215]
[1780259134064,35.03,73592.3,37.8,0.02185,3e-05,2.44652]
[1780259141114,35.03,73591.72,37.8,0.02183,3e-05,2.44514]
[1780259146151,35.03,73591.41,37.8,0.02182,3e-05,2.44448]
[1780259151186,35.03,73591.37,37.8,0.02183,3e-05,2.44465]
[1780259156222,35.03,73588.01,37.8,0.02172,3e-05,2.43478]
[1780259161257,35.03,73588.97,37.8,0.02176,3e-05,2.43806]
[1780259169312,35.03,73588.97,37.8,0.02176,3e-05,2.43862]
[1780259174348,35.03,73586.82,37.8,0.0217,3e-05,2.43249]
[1780259179383,35.04,73587.11,37.8,0.02171,3e-05,2.43375]
[1780259186200,35.04,73587.06,37.8,0.02171,3e-05,2.43383]
[1780259193330,35.04,73589.34,37.8,0.02179,3e-05,2.44132]
[1780259193360,35.04,73589.34,37.8,0.02179,3e-05,2.44132]
[1780259193722,35.04,73589.34,37.8,0.02177,3e-05,2.43857]
[1780259193724,35.04,73589.34,37.8,0.02177,3e-05,2.43857]
[1780259194376,35.04,73589.34,37.8,0.02177,3e-05,2.43857]
[1780259194421,35.04,73589.34,37.8,0.02177,3e-05,2.43857]
[1780259201537,35.04,73587.16,37.8,0.0217,3e-05,2.43249]
[1780259206572,35.04,73587.41,37.8,0.02172,3e-05,2.43361]
[1780259211607,35.04,73586.3,37.8,0.02169,3e-05,2.43065]
[1780259216642,35.04,73586.71,37.8,0.0217,3e-05,2.4323]
[1780259221677,35.05,73598.17,37.8,0.02207,3e-05,2.46762]
[1780259226712,35.05,73598.86,37.8,0.0221,3e-05,2.46987]
[1780259231747,35.05,73598.57,37.8,0.02209,3e-05,2.46915]
[1780259236782,35.05,73598.41,37.8,0.02209,3e-05,2.46884]
[1780259244838,35.05,73598.31,37.8,0.02209,3e-05,2.46884]
[1780259251886,35.05,73597.64,37.8,0.02204,3e-05,2.46415]
[1780259256922,35.05,73595.72,37.8,0.02198,3e-05,2.45854]
[1780259263971,35.05,73595.62,37.8,0.02198,3e-05,2.45866]
[1780259270014,35.05,73595.71,37.8,0.02199,3e-05,2.45929]
[1780259275049,35.05,73596.3,37.8,0.02201,3e-05,2.46137]
[1780259280084,35.06,73595.89,37.8,0.022,3e-05,2.46039]
[1780259285119,35.06,73592.7,37.8,0.0219,3e-05,2.45099]
[1780259290154,35.06,73591.39,37.8,0.02187,3e-05,2.44737]
[1780259295189,35.06,73590.88,37.8,0.02185,3e-05,2.44619]
[1780259299495,35.06,73590.39,37.8,0.02184,3e-05,2.44478]
[1780259300444,35.06,73590.67,37.8,0.02185,3e-05,2.44585]
[1780259302238,35.06,73603.15,37.8,0.02225,3e-05,2.48413]
[1780259307273,35.06,73604.77,37.8,0.0223,3e-05,2.48913]
[1780259312308,35.06,73605.15,37.8,0.02229,3e-05,2.48735]
[1780259319357,35.06,73607.46,37.8,0.02237,3e-05,2.49448]
[1780259324392,35.06,73609.46,37.8,0.02243,3e-05,2.50063]
[1780259329427,35.06,73607.07,37.8,0.02235,3e-05,2.49326]
[1780259336476,35.06,73607.29,37.8,0.02236,3e-05,2.49402]
[1780259343525,35.06,73607.56,37.8,0.02237,3e-05,2.49493]
[1780259348560,35.06,73609.59,37.8,0.02244,3e-05,2.50125]
[1780259353595,35.06,73608.96,37.8,0.02242,3e-05,2.49934]
[1780259358630,35.06,73609.06,37.8,0.02242,3e-05,2.4997]
[1780259363665,35.06,73608.52,37.8,0.0224,3e-05,2.49807]
[1780259368700,35.06,73602.14,37.8,0.0222,3e-05,2.47851]
[1780259371721,35.06,73592.16,37.8,0.02186,3e-05,2.44522]
[1780259376756,35.06,73585.53,37.8,0.02165,3e-05,2.42561]
[1780259381791,35.07,73586.28,37.8,0.02168,3e-05,2.42842]
[1780259386826,35.07,73588.78,37.8,0.02176,3e-05,2.43646]
[1780259391862,35.07,73589.2,37.8,0.02178,3e-05,2.43814]
[1780259396897,35.07,73588.65,37.8,0.02177,3e-05,2.43695]
[1780259401932,35.07,73589.06,37.8,0.02179,3e-05,2.43859]
[1780259406967,35.07,73589.14,37.8,0.02179,3e-05,2.43919]
[1780259412005,35.08,73587.11,37.8,0.02173,3e-05,2.43342]
[1780259422072,35.08,73587.09,37.8,0.02174,3e-05,2.43415]
[1780259427107,35.08,73592.24,37.8,0.02191,3e-05,2.4501]
[1780259432142,35.08,73593.0,37.8,0.02191,3e-05,2.44968]
[1780259438184,35.08,73593.43,37.8,0.02193,3e-05,2.45125]
[1780259443219,35.08,73592.61,37.8,0.0219,3e-05,2.44897]
[1780259448254,35.08,73592.68,37.8,0.02191,3e-05,2.44941]
[1780259453289,35.08,73593.12,37.8,0.02192,3e-05,2.45097]
[1780259458326,35.08,73593.32,37.8,0.02193,3e-05,2.45178]
[1780259465376,35.08,73596.05,37.8,0.02202,3e-05,2.46035]
[1780259474439,35.09,73601.23,37.8,0.02219,3e-05,2.47641]
[1780259485517,35.09,73599.56,37.8,0.02214,3e-05,2.47134]
[1780259493394,35.09,73599.23,37.8,0.02213,3e-05,2.47042]
[1780259493757,35.09,73599.23,37.8,0.02213,3e-05,2.47042]
[1780259494212,35.09,73599.23,37.8,0.0221,3e-05,2.46756]
[1780259494457,35.09,73599.23,37.8,0.0221,3e-05,2.46756]
[1780259494964,35.09,73599.23,37.8,0.0221,3e-05,2.46756]
[1780259505657,35.09,73599.77,37.8,0.02212,3e-05,2.46953]
[1780259510693,35.09,73600.79,37.8,0.02216,3e-05,2.47278]
[1780259518749,35.09,73600.4,37.8,0.02215,3e-05,2.47177]
[1780259523784,35.09,73600.19,37.8,0.02214,3e-05,2.47126]
[1780259528819,35.09,73600.37,37.8,0.02215,3e-05,2.47195]
[1780259533853,35.09,73603.51,37.8,0.02225,3e-05,2.48171]
[1780259538889,35.09,73605.2,37.8,0.02231,3e-05,2.48697]
[1780259546945,35.09,73602.58,37.8,0.02222,3e-05,2.47902]
[1780259552987,35.09,73603.84,37.8,0.02224,3e-05,2.48004]
[1780259559031,35.09,73604.51,37.8,0.02226,3e-05,2.48225]
[1780259564066,35.09,73613.47,37.8,0.02255,3e-05,2.50996]
[1780259569101,35.09,73616.14,37.8,0.02264,3e-05,2.51805]
[1780259570079,35.09,73616.14,37.8,0.02264,3e-05,2.51805]
[1780259575143,35.09,73623.39,37.8,0.02287,3e-05,2.54011]
[1780259581224,35.09,73621.4,37.8,0.0228,3e-05,2.53343]
[1780259586259,35.09,73612.82,37.8,0.02252,3e-05,2.50653]
[1780259593308,35.09,73612.72,37.8,0.02251,3e-05,2.50597]
[1780259598343,35.09,73609.77,37.8,0.02241,3e-05,2.4967]
[1780259601281,35.09,73609.87,37.8,0.02242,3e-05,2.49698]
[1780259607406,35.08,73609.7,37.8,0.02241,3e-05,2.49626]
[1780259612441,35.08,73609.72,37.8,0.02238,3e-05,2.4932]
[1780259618483,35.08,73611.62,37.8,0.02244,3e-05,2.49885]
[1780259626539,35.08,73609.35,37.8,0.02237,3e-05,2.49164]
[1780259631574,35.08,73609.39,37.8,0.02237,3e-05,2.49162]
[1780259636609,35.08,73604.39,37.8,0.0222,3e-05,2.47623]
[1780259641644,35.08,73606.66,37.8,0.02228,3e-05,2.48318]
[1780259646679,35.08,73609.14,37.8,0.02236,3e-05,2.49076]
[1780259651503,35.08,73602.85,37.8,0.02215,3e-05,2.47142]
[1780259655103,35.08,73595.59,37.8,0.02192,3e-05,2.44941]
[1780259660778,35.08,73589.76,37.8,0.02174,3e-05,2.43232]
[1780259666820,35.09,73590.25,37.8,0.02177,3e-05,2.43432]
[1780259671856,35.09,73592.7,37.8,0.02182,3e-05,2.43918]
[1780259676891,35.09,73594.45,37.8,0.02188,3e-05,2.44483]
[1780259677186,35.09,73594.45,37.8,0.02188,3e-05,2.44483]
[1780259682933,35.09,73593.17,37.8,0.02184,3e-05,2.44124]
[1780259687971,35.09,73587.0,37.8,0.02165,3e-05,2.42294]
[1780259688197,35.09,73587.0,37.8,0.02165,3e-05,2.42294]
[1780259694010,35.09,73578.43,37.8,0.02139,3e-05,2.39781]
[1780259699045,35.1,73580.64,37.8,0.02147,3e-05,2.40507]
[1780259699209,35.1,73580.64,37.8,0.02147,3e-05,2.40507]
[1780259708118,35.1,73589.78,37.8,0.02176,3e-05,2.43341]
[1780259713153,35.1,73589.82,37.8,0.02177,3e-05,2.43387]
[1780259718188,35.1,73588.82,37.8,0.02174,3e-05,2.4312]
[1780259723223,35.1,73590.73,37.8,0.0218,3e-05,2.43739]
[1780259728258,35.1,73587.24,37.8,0.0217,3e-05,2.42717]
[1780259733293,35.1,73587.16,37.8,0.02167,3e-05,2.42441]
[1780259738328,35.11,73586.99,37.8,0.02167,3e-05,2.42432]
[1780259748398,35.11,73586.8,37.8,0.02168,3e-05,2.42457]
[1780259753433,35.11,73588.04,37.8,0.02172,3e-05,2.4287]
[1780259759475,35.11,73586.17,37.8,0.02166,3e-05,2.4235]
[1780259766525,35.11,73586.4,37.8,0.02168,3e-05,2.42474]
[1780259771560,35.12,73586.54,37.8,0.02169,3e-05,2.42554]
[1780259776595,35.12,73592.73,37.8,0.02189,3e-05,2.44462]
[1780259781630,35.12,73595.62,37.8,0.02198,3e-05,2.45355]
[1780259786664,35.12,73594.48,37.8,0.02194,3e-05,2.45025]
[1780259790986,35.12,73594.48,37.8,0.02194,3e-05,2.45025]
[1780259792782,35.12,73594.5,37.8,0.02192,3e-05,2.44756]
[1780259793934,35.12,73595.78,37.8,0.02196,3e-05,2.45149]
[1780259794218,35.12,73595.78,37.8,0.02196,3e-05,2.45149]
[1780259794477,35.12,73600.68,37.8,0.02212,3e-05,2.46646]
[1780259794479,35.12,73600.68,37.8,0.02212,3e-05,2.46646]
[1780259794972,35.12,73600.68,37.8,0.02212,3e-05,2.46646]
[1780259794986,35.12,73600.68,37.8,0.02212,3e-05,2.46646]
[1780259800773,35.12,73599.56,37.8,0.02209,3e-05,2.46311]
[1780259805808,35.12,73599.6,37.8,0.02209,3e-05,2.46335]
[1780259811850,35.12,73599.52,37.8,0.02209,3e-05,2.46326]
[1780259816885,35.12,73603.61,37.8,0.02222,3e-05,2.47581]
[1780259822927,35.12,73603.69,37.8,0.02222,3e-05,2.47609]
[1780259829976,35.12,73606.02,37.8,0.0223,3e-05,2.48325]
[1780259835013,35.12,73605.82,37.8,0.02229,3e-05,2.48258]
[1780259846090,35.12,73605.86,37.8,0.02229,3e-05,2.48263]
[1780259846360,35.12,73605.86,37.8,0.02229,3e-05,2.48263]
[1780259852133,35.12,73603.67,37.8,0.02219,3e-05,2.47292]
[1780259857168,35.12,73605.48,37.8,0.02225,3e-05,2.47851]
[1780259862203,35.12,73605.2,37.8,0.02224,3e-05,2.47764]
[1780259867238,35.12,73603.1,37.8,0.02218,3e-05,2.47122]
[1780259873280,35.12,73602.53,37.8,0.02216,3e-05,2.46956]
[1780259878315,35.12,73602.23,37.8,0.02215,3e-05,2.46874]
[1780259883350,35.12,73602.2,37.8,0.02215,3e-05,2.46876]
[1780259891406,35.12,73604.72,37.8,0.02223,3e-05,2.47662]
[1780259899207,35.12,73604.57,37.8,0.02223,3e-05,2.47621]
[1780259901002,35.12,73604.57,37.8,0.02223,3e-05,2.4763]
[1780259906511,35.12,73606.63,37.8,0.0223,3e-05,2.48274]
[1780259910494,35.12,73607.03,37.8,0.02231,3e-05,2.48399]
[1780259910767,35.12,73607.03,37.8,0.02231,3e-05,2.48399]
[1780259916581,35.12,73604.97,37.8,0.02222,3e-05,2.47479]
[1780259919907,35.12,73604.97,37.8,0.02222,3e-05,2.47479]
[1780259925644,35.12,73607.23,37.8,0.0223,3e-05,2.48193]
[1780259930678,35.12,73605.9,37.8,0.02225,3e-05,2.47795]
[1780259934707,35.12,73585.86,37.8,0.02162,3e-05,2.41721]
[1780259939742,35.13,73581.1,37.8,0.02147,3e-05,2.40358]
[1780259944777,35.13,73588.45,37.8,0.02171,3e-05,2.42627]
[1780259950826,35.13,73590.78,37.8,0.02179,3e-05,2.43356]
[1780259953316,35.13,73590.71,37.8,0.02179,3e-05,2.43357]
[1780259964476,35.13,73593.26,37.8,0.02187,3e-05,2.44098]
[1780259970965,35.13,73594.74,37.8,0.02192,3e-05,2.44585]
[1780259976001,35.13,73592.3,37.8,0.02182,3e-05,2.4358]
[1780259976488,35.13,73592.3,37.8,0.02182,3e-05,2.4358]
[1780259982043,35.13,73583.02,37.8,0.02153,3e-05,2.40836]
[1780259987078,35.14,73578.66,37.8,0.0214,3e-05,2.39588]
[1780259993121,35.14,73577.07,37.8,0.02136,3e-05,2.39191]
[1780260001229,35.14,73578.46,37.8,0.02141,3e-05,2.39656]
[1780260007220,35.14,73588.99,37.8,0.02175,3e-05,2.42912]
[1780260012255,35.14,73588.82,37.8,0.02174,3e-05,2.42889]
[1780260017290,35.14,73588.94,37.8,0.02175,3e-05,2.42954]
[1780260026354,35.15,73589.09,37.8,0.02176,3e-05,2.4305]
[1780260034417,35.15,73589.65,37.8,0.02176,3e-05,2.42969]
[1780260041466,35.15,73588.59,37.8,0.02173,3e-05,2.42689]
[1780260046514,35.15,73588.14,37.8,0.02172,3e-05,2.42566]
[1780260048471,35.15,73588.14,37.8,0.02172,3e-05,2.42591]
[1780260054560,35.15,73588.01,37.8,0.02172,3e-05,2.42601]
[1780260060601,35.15,73588.12,37.8,0.02173,3e-05,2.4267]
[1780260067651,35.16,73588.97,37.8,0.02176,3e-05,2.42968]
[1780260073693,35.16,73588.26,37.8,0.02174,3e-05,2.42788]
[1780260075558,35.16,73588.26,37.8,0.02174,3e-05,2.42788]
[1780260080742,35.16,73588.41,37.8,0.02175,3e-05,2.42873]
[1780260085777,35.16,73588.23,37.8,0.02175,3e-05,2.42847]
[1780260090812,35.16,73588.52,37.8,0.02176,3e-05,2.42962]
[1780260094000,35.16,73588.15,37.8,0.02172,3e-05,2.42563]
[1780260094101,35.16,73588.15,37.8,0.02172,3e-05,2.42563]
[1780260094513,35.16,73588.15,37.8,0.02172,3e-05,2.42563]
[1780260094530,35.16,73588.15,37.8,0.02172,3e-05,2.42563]
[1780260094615,35.16,73588.15,37.8,0.02172,3e-05,2.42575]
[1780260095001,35.16,73588.15,37.8,0.02172,3e-05,2.42575]
[1780260095039,35.16,73588.15,37.8,0.02172,3e-05,2.42575]
[1780260100881,35.16,73588.52,37.8,0.02174,3e-05,2.42729]
[1780260106924,35.16,73588.27,37.8,0.02174,3e-05,2.42689]
[1780260114980,35.16,73588.44,37.8,0.02175,3e-05,2.42787]
[1780260122031,35.17,73588.37,37.8,0.02175,3e-05,2.42807]
[1780260127066,35.17,73583.7,37.8,0.0216,3e-05,2.41435]
[1780260127870,35.17,73583.7,37.8,0.0216,3e-05,2.41435]
[1780260133108,35.17,73582.94,37.8,0.02159,3e-05,2.41255]
[1780260140157,35.17,73583.34,37.8,0.0216,3e-05,2.4143]
[1780260146199,35.17,73582.82,37.8,0.02159,3e-05,2.4132]
[1780260151234,35.17,73576.07,37.8,0.02136,3e-05,2.39047]
[1780260156269,35.18,73571.21,37.8,0.02122,3e-05,2.37666]
[1780260161304,35.18,73577.85,37.8,0.02143,3e-05,2.39708]
[1780260167348,35.18,73577.04,37.8,0.02141,3e-05,2.39528]
[1780260172381,35.18,73576.47,37.8,0.0214,3e-05,2.39412]
[1780260177416,35.18,73577.71,37.8,0.02144,3e-05,2.39836]
[1780260182451,35.19,73577.84,37.8,0.02145,3e-05,2.39925]
[1780260187486,35.19,73579.23,37.8,0.0215,3e-05,2.40392]
[1780260192521,35.19,73578.86,37.8,0.02149,3e-05,2.40327]
[1780260197556,35.19,73578.41,37.8,0.02149,3e-05,2.40237]
[1780260202591,35.19,73577.33,37.8,0.02146,3e-05,2.3996]
[1780260207626,35.19,73577.03,37.8,0.02145,3e-05,2.39918]
[1780260212435,35.2,73574.28,37.8,0.02135,3e-05,2.38847]
[1780260215693,35.2,73573.81,37.8,0.02133,3e-05,2.38741]
[1780260220717,35.2,73574.49,37.8,0.02136,3e-05,2.39015]
[1780260225752,35.2,73576.24,37.8,0.02142,3e-05,2.39594]
[1780260235822,35.21,73578.14,37.8,0.0215,3e-05,2.40271]
[1780260240857,35.21,73578.17,37.8,0.0215,3e-05,2.4033]
[1780260245892,35.21,73578.28,37.8,0.02151,3e-05,2.40412]
[1780260255962,35.21,73579.29,37.8,0.02155,3e-05,2.40811]
[1780260260997,35.21,73579.84,37.8,0.02157,3e-05,2.41019]
[1780260266033,35.22,73580.43,37.8,0.0216,3e-05,2.41237]
[1780260271068,35.22,73584.44,37.8,0.0217,3e-05,2.42183]
[1780260276103,35.22,73584.8,37.8,0.02172,3e-05,2.4232]
[1780260281139,35.22,73584.63,37.8,0.02171,3e-05,2.42296]
[1780260286174,35.22,73585.35,37.8,0.02174,3e-05,2.4254]
[1780260291209,35.22,73585.5,37.8,0.02175,3e-05,2.42611]
[1780260296244,35.22,73587.65,37.8,0.02182,3e-05,2.43284]
[1780260301280,35.22,73593.64,37.8,0.02201,3e-05,2.45111]
[1780260306316,35.22,73595.45,37.8,0.02207,3e-05,2.45664]
[1780260311353,35.22,73595.71,37.8,0.02208,3e-05,2.45746]
[1780260315731,35.22,73595.67,37.8,0.02208,3e-05,2.45736]
[1780260320786,35.22,73595.55,37.8,0.02207,3e-05,2.45704]
[1780260326458,35.22,73595.59,37.8,0.02207,3e-05,2.45731]
[1780260336531,35.22,73595.59,37.8,0.02205,3e-05,2.45454]
[1780260341566,35.22,73596.08,37.8,0.02207,3e-05,2.45617]
[1780260355664,35.23,73597.06,37.8,0.0221,3e-05,2.45947]
[1780260355865,35.23,73597.06,37.8,0.0221,3e-05,2.45947]
[1780260362713,35.23,73597.1,37.8,0.02211,3e-05,2.45978]
[1780260367748,35.23,73597.31,37.8,0.02211,3e-05,2.46055]
[1780260381139,35.23,73597.57,37.8,0.02212,3e-05,2.46145]
[1780260386882,35.23,73597.46,37.8,0.02213,3e-05,2.46152]
[1780260393052,35.23,73597.56,37.8,0.02213,3e-05,2.46189]
[1780260394120,35.23,73597.47,37.8,0.0221,3e-05,2.4588]
[1780260394621,35.23,73597.47,37.8,0.0221,3e-05,2.4588]
[1780260394660,35.23,73597.47,37.8,0.0221,3e-05,2.4588]
[1780260395048,35.23,73597.47,37.8,0.0221,3e-05,2.45883]
[1780260395475,35.23,73597.47,37.8,0.0221,3e-05,2.45883]
[1780260400981,35.23,73597.84,37.8,0.02212,3e-05,2.46021]
[1780260407023,35.23,73598.03,37.8,0.02213,3e-05,2.461]
[1780260412058,35.23,73599.32,37.8,0.02217,3e-05,2.46511]
[1780260418100,35.23,73599.47,37.8,0.02218,3e-05,2.46573]
[1780260426156,35.23,73598.75,37.8,0.02215,3e-05,2.46377]
[1780260431190,35.23,73599.37,37.8,0.02218,3e-05,2.46583]
[1780260436226,35.23,73597.88,37.8,0.02213,3e-05,2.46146]
[1780260441262,35.23,73596.65,37.8,0.02209,3e-05,2.45792]
[1780260449317,35.24,73596.66,37.8,0.0221,3e-05,2.45827]
[1780260455359,35.24,73596.74,37.8,0.02208,3e-05,2.45578]
[1780260460394,35.24,73597.06,37.8,0.02209,3e-05,2.45696]
[1780260465429,35.24,73596.82,37.8,0.02208,3e-05,2.45641]
[1780260472481,35.24,73596.74,37.8,0.02208,3e-05,2.45643]
[1780260480771,35.24,73597.7,37.8,0.02212,3e-05,2.45949]
[1780260493627,35.24,73597.54,37.8,0.02212,3e-05,2.45955]
[1780260500235,35.24,73597.5,37.8,0.02212,3e-05,2.45952]
[1780260505714,35.24,73592.33,37.8,0.02195,3e-05,2.44418]
[1780260510749,35.24,73592.88,37.8,0.02197,3e-05,2.44611]
[1780260515786,35.24,73593.16,37.8,0.02196,3e-05,2.44428]
[1780260518637,35.24,73593.16,37.8,0.02196,3e-05,2.44428]
[1780260521495,35.25,73593.12,37.8,0.02196,3e-05,2.44442]
[1780260522506,35.25,73593.12,37.8,0.02196,3e-05,2.44447]
[1780260527868,35.25,73593.79,37.8,0.02199,3e-05,2.44679]
[1780260533911,35.25,73596.27,37.8,0.02207,3e-05,2.45456]
[1780260534053,35.25,73596.27,37.8,0.02207,3e-05,2.45456]
[1780260539953,35.25,73604.64,37.8,0.02234,3e-05,2.48018]
[1780260544988,35.25,73606.95,37.8,0.02241,3e-05,2.4872]
[1780260552206,35.25,73606.95,37.8,0.02241,3e-05,2.4872]
[1780260558079,35.25,73606.36,37.8,0.02239,3e-05,2.48524]
[1780260562137,35.25,73604.85,37.8,0.02234,3e-05,2.48062]
[1780260572277,35.25,73605.54,37.8,0.02237,3e-05,2.48277]
[1780260578220,35.25,73596.21,37.8,0.02204,3e-05,2.45163]
[1780260584026,35.25,73593.81,37.8,0.02197,3e-05,2.4446]
[1780260585269,35.25,73607.52,37.8,0.02241,3e-05,2.48656]
[1780260591311,35.25,73607.03,37.8,0.0224,3e-05,2.48499]
[1780260596346,35.25,73606.09,37.8,0.02237,3e-05,2.48212]
[1780260601381,35.25,73594.73,37.8,0.022,3e-05,2.44764]
[1780260606417,35.25,73595.88,37.8,0.02204,3e-05,2.45142]
[1780260611452,35.25,73596.18,37.8,0.02206,3e-05,2.45259]
[1780260620515,35.25,73596.17,37.8,0.02206,3e-05,2.45297]
[1780260625550,35.25,73596.21,37.8,0.02206,3e-05,2.4533]
[1780260629580,35.25,73607.97,37.8,0.02244,3e-05,2.48931]
[1780260634613,35.25,73610.53,37.8,0.0225,3e-05,2.49408]
[1780260640914,35.25,73610.43,37.8,0.0225,3e-05,2.49375]
[1780260645974,35.25,73610.4,37.8,0.02249,3e-05,2.49349]
[1780260651295,35.25,73609.97,37.8,0.02248,3e-05,2.49212]
[1780260663818,35.25,73607.86,37.8,0.02241,3e-05,2.48556]
[1780260668856,35.25,73606.62,37.8,0.02237,3e-05,2.48188]
[1780260673891,35.25,73612.78,37.8,0.02257,3e-05,2.50076]
[1780260675961,35.25,73612.85,37.8,0.02257,3e-05,2.50096]
[1780260682954,35.25,73612.96,37.8,0.02257,3e-05,2.50116]
[1780260687989,35.25,73613.2,37.8,0.02258,3e-05,2.50181]
[1780260690984,35.25,73613.36,37.8,0.02259,3e-05,2.50226]
[1780260694672,35.25,73613.36,37.8,0.02256,3e-05,2.49923]
[1780260694744,35.25,73613.36,37.8,0.02256,3e-05,2.49923]
[1780260694939,35.25,73613.36,37.8,0.02256,3e-05,2.49923]
[1780260695479,35.25,73613.36,37.8,0.02256,3e-05,2.49915]
[1780260695890,35.25,73613.36,37.8,0.02256,3e-05,2.49915]
[1780260705110,35.25,73617.16,37.8,0.02268,3e-05,2.51047]
[1780260711155,35.25,73617.18,37.8,0.02268,3e-05,2.51026]
[1780260716190,35.25,73617.18,37.8,0.02267,3e-05,2.51004]
[1780260721225,35.25,73617.84,37.8,0.02269,3e-05,2.51185]
[1780260726260,35.25,73616.94,37.8,0.02266,3e-05,2.50881]
[1780260737337,35.25,73616.96,37.8,0.02265,3e-05,2.50823]
[1780260747406,35.24,73616.96,37.8,0.02265,3e-05,2.50764]
[1780260754455,35.24,73617.04,37.8,0.02262,3e-05,2.50446]
[1780260759491,35.24,73617.05,37.8,0.02262,3e-05,2.50425]
[1780260764526,35.24,73617.04,37.8,0.02262,3e-05,2.50402]
[1780260770071,35.24,73617.04,37.8,0.02262,3e-05,2.50402]
[1780260780638,35.24,73616.98,37.8,0.02261,3e-05,2.50332]
[1780260786056,35.24,73616.57,37.8,0.02259,3e-05,2.50196]
[1780260792726,35.24,73616.67,37.8,0.0226,3e-05,2.50213]
[1780260799775,35.24,73616.68,37.8,0.02259,3e-05,2.50204]
[1780260806082,35.24,73616.81,37.8,0.0226,3e-05,2.50241]
[1780260811860,35.24,73617.16,37.8,0.02258,3e-05,2.50035]
[1780260816894,35.24,73617.3,37.8,0.02259,3e-05,2.50075]
[1780260821929,35.24,73619.81,37.8,0.02267,3e-05,2.50847]
[1780260826964,35.24,73623.71,37.8,0.0228,3e-05,2.52039]
[1780260833006,35.23,73624.46,37.8,0.02282,3e-05,2.52241]
[1780260837127,35.23,73624.71,37.8,0.02282,3e-05,2.52307]
[1780260841724,35.23,73628.77,37.8,0.02295,3e-05,2.5353]
[1780260847104,35.23,73631.06,37.8,0.02302,3e-05,2.54193]
[1780260852139,35.23,73631.46,37.8,0.02303,3e-05,2.54267]
[1780260857851,35.23,73631.45,37.8,0.02303,3e-05,2.54224]
[1780260858815,35.23,73631.52,37.8,0.02303,3e-05,2.54226]
[1780260866238,35.22,73635.2,37.8,0.02314,3e-05,2.55292]
[1780260871273,35.22,73633.89,37.8,0.02306,3e-05,2.54519]
[1780260876308,35.22,73636.05,37.8,0.02313,3e-05,2.55141]
[1780260881343,35.22,73635.47,37.8,0.02311,3e-05,2.54904]
[1780260886378,35.22,73635.65,37.8,0.02311,3e-05,2.54907]
[1780260891414,35.21,73635.59,37.8,0.0231,3e-05,2.54835]
[1780260896449,35.21,73634.43,37.8,0.02305,3e-05,2.54423]
[1780260901484,35.21,73637.88,37.8,0.02316,3e-05,2.55444]
[1780260906519,35.21,73639.18,37.8,0.0232,3e-05,2.55795]
[1780260911555,35.21,73641.37,37.8,0.02327,3e-05,2.56421]
[1780260916590,35.2,73639.99,37.8,0.02321,3e-05,2.55922]
[1780260923639,35.2,73640.3,37.8,0.02321,3e-05,2.55935]
[1780260928674,35.2,73640.81,37.8,0.02323,3e-05,2.56037]
[1780260939751,35.2,73640.82,37.8,0.02319,3e-05,2.55614]
[1780260944786,35.19,73640.88,37.8,0.02318,3e-05,2.55579]
[1780260946419,35.19,73640.88,37.8,0.02318,3e-05,2.55579]
[1780260947483,35.19,73641.5,37.8,0.0232,3e-05,2.55753]
[1780260947927,35.19,73641.5,37.8,0.0232,3e-05,2.55753]
[1780260948828,35.19,73641.99,37.8,0.02322,3e-05,2.55896]
[1780260951062,35.19,73640.22,37.8,0.02315,3e-05,2.55319]
[1780260951065,35.19,73640.22,37.8,0.02315,3e-05,2.55319]
[1780260957211,35.19,73639.54,37.8,0.02313,3e-05,2.55066]
[1780260957217,35.19,73639.54,37.8,0.02313,3e-05,2.55066]
[1780260963103,35.19,73639.64,37.8,0.02312,3e-05,2.55009]
[1780260969144,35.19,73639.68,37.8,0.02312,3e-05,2.5496]
[1780260974180,35.18,73640.54,37.8,0.02314,3e-05,2.55171]
[1780260979215,35.18,73646.42,37.8,0.02333,3e-05,2.56956]
[1780260984250,35.18,73652.97,37.8,0.02354,3e-05,2.58944]
[1780260989287,35.18,73651.43,37.8,0.02348,3e-05,2.58361]
[1780260992288,35.17,73651.6,37.8,0.02345,3e-05,2.58074]
[1780260996200,35.17,73651.17,37.8,0.02343,3e-05,2.57873]
[1780261001371,35.17,73652.19,37.8,0.02346,3e-05,2.58094]
[1780261006406,35.17,73652.18,37.8,0.02345,3e-05,2.58003]
[1780261013455,35.16,73651.33,37.8,0.0234,3e-05,2.57609]
[1780261019498,35.16,73651.5,37.8,0.0234,3e-05,2.57558]
[1780261024533,35.15,73651.44,37.8,0.02339,3e-05,2.5745]
[1780261029567,35.15,73651.55,37.8,0.02338,3e-05,2.57397]
[1780261032612,35.15,73652.39,37.8,0.0234,3e-05,2.57609]
[1780261038636,35.14,73656.96,37.8,0.02354,3e-05,2.58916]
[1780261043436,35.14,73657.3,37.8,0.02355,3e-05,2.58966]
[1780261054748,35.13,73659.96,37.8,0.02359,3e-05,2.59254]
[1780261059783,35.13,73659.73,37.8,0.02357,3e-05,2.59093]
[1780261065825,35.13,73659.75,37.8,0.02356,3e-05,2.59]
[1780261073881,35.12,73659.9,37.8,0.02355,3e-05,2.58921]
[1780261078916,35.12,73659.93,37.8,0.02354,3e-05,2.58851]
[1780261084963,35.12,73659.39,37.8,0.02351,3e-05,2.58585]
[1780261089998,35.12,73658.44,37.8,0.02347,3e-05,2.58207]
[1780261092169,35.11,73657.6,37.8,0.02344,3e-05,2.57926]
[1780261093064,35.11,73654.02,37.8,0.02332,3e-05,2.56779]
[1780261099064,35.11,73654.07,37.8,0.02331,3e-05,2.56712]
[1780261104099,35.11,73650.48,37.8,0.02319,3e-05,2.55524]
[1780261111148,35.11,73647.37,37.8,0.02305,3e-05,2.54178]
[1780261116183,35.11,73644.78,37.8,0.02296,3e-05,2.53333]
[1780261121218,35.11,73644.9,37.8,0.02296,3e-05,2.53343]
[1780261126398,35.1,73645.94,37.8,0.02299,3e-05,2.53645]
[1780261132494,35.1,73645.03,37.8,0.02296,3e-05,2.53332]
[1780261132887,35.1,73645.2,37.8,0.02296,3e-05,2.53375]
[1780261140360,35.1,73645.49,37.8,0.02297,3e-05,2.53426]
[1780261148416,35.1,73645.68,37.8,0.02297,3e-05,2.53447]
[1780261153451,35.1,73640.27,37.8,0.02279,3e-05,2.5174]
[1780261158486,35.1,73639.07,37.8,0.02275,3e-05,2.51361]
[1780261163521,35.1,73639.15,37.8,0.02275,3e-05,2.51379]
[1780261168606,35.1,73638.83,37.8,0.02274,3e-05,2.51273]
[1780261177619,35.1,73636.98,37.8,0.02265,3e-05,2.50386]
[1780261182654,35.1,73638.64,37.8,0.02271,3e-05,2.509]
[1780261187689,35.1,73637.38,37.8,0.02266,3e-05,2.50503]
[1780261192724,35.1,73634.1,37.8,0.02256,3e-05,2.49481]
[1780261197758,35.1,73641.89,37.8,0.02281,3e-05,2.519]
[1780261201396,35.1,73638.87,37.8,0.02271,3e-05,2.50953]
[1780261202434,35.1,73643.56,37.8,0.02287,3e-05,2.5241]
[1780261207829,35.1,73649.71,37.8,0.02307,3e-05,2.54275]
[1780261212866,35.09,73651.17,37.8,0.02311,3e-05,2.54681]
[1780261217901,35.09,73657.36,37.8,0.02331,3e-05,2.56561]
[1780261223943,35.09,73656.29,37.8,0.02326,3e-05,2.56134]
[1780261227986,35.09,73656.71,37.8,0.02327,3e-05,2.56223]
[1780261234013,35.08,73650.68,37.8,0.02303,3e-05,2.53922]
[1780261239050,35.08,73643.93,37.8,0.0228,3e-05,2.51761]
[1780261244085,35.08,73641.68,37.8,0.02272,3e-05,2.51021]
[1780261257230,35.08,73641.59,37.8,0.02272,3e-05,2.50962]
[1780261257231,35.08,73641.59,37.8,0.02272,3e-05,2.50962]
[1780261257246,35.08,73641.59,37.8,0.02272,3e-05,2.50962]
[1780261257288,35.08,73641.59,37.8,0.02272,3e-05,2.50962]
[1780261257294,35.08,73641.59,37.8,0.02272,3e-05,2.50962]
[1780261257708,35.08,73641.59,37.8,0.02272,3e-05,2.50962]
[1780261257809,35.08,73641.59,37.8,0.02271,3e-05,2.50889]
[1780261263222,35.08,73637.56,37.8,0.02257,3e-05,2.49592]
[1780261268256,35.07,73631.51,37.8,0.02237,3e-05,2.47703]
[1780261274299,35.07,73632.06,37.8,0.02239,3e-05,2.47862]
[1780261279335,35.07,73631.27,37.8,0.02236,3e-05,2.47608]
[1780261287392,35.07,73630.26,37.8,0.02233,3e-05,2.47287]
[1780261292427,35.07,73624.97,37.8,0.02213,3e-05,2.45364]
[1780261298469,35.07,73621.8,37.8,0.02203,3e-05,2.44418]
[1780261302337,35.07,73621.8,37.8,0.02203,3e-05,2.44418]
[1780261305244,35.08,73622.43,37.8,0.02205,3e-05,2.44637]
[1780261310553,35.08,73622.26,37.8,0.02205,3e-05,2.44615]
[1780261315588,35.08,73624.17,37.8,0.02212,3e-05,2.45224]
[1780261320623,35.08,73617.93,37.8,0.02192,3e-05,2.43353]
[1780261325658,35.08,73618.65,37.8,0.02195,3e-05,2.43606]
[1780261330693,35.08,73624.83,37.8,0.02215,3e-05,2.45518]
[1780261335728,35.08,73626.47,37.8,0.0222,3e-05,2.46035]
[1780261340764,35.08,73623.34,37.8,0.0221,3e-05,2.4509]
[1780261341036,35.08,73623.34,37.8,0.0221,3e-05,2.4509]
[1780261346409,35.08,73623.41,37.8,0.02211,3e-05,2.45119]
[1780261354862,35.08,73621.7,37.8,0.02203,3e-05,2.44348]
[1780261359897,35.08,73620.17,37.8,0.02198,3e-05,2.43916]
[1780261371981,35.09,73617.95,37.8,0.02192,3e-05,2.43324]
[1780261381045,35.09,73617.57,37.8,0.02192,3e-05,2.43279]
[1780261384463,35.09,73614.98,37.8,0.02184,3e-05,2.42509]
[1780261386261,35.09,73612.09,37.8,0.02175,3e-05,2.41653]
[1780261393129,35.09,73610.25,37.8,0.0217,3e-05,2.41184]
[1780261398164,35.1,73612.78,37.8,0.02178,3e-05,2.42005]
[1780261403199,35.1,73611.41,37.8,0.02174,3e-05,2.41645]
[1780261414276,35.1,73608.96,37.8,0.02166,3e-05,2.4075]
[1780261419311,35.11,73606.08,37.8,0.02157,3e-05,2.39949]
[1780261425353,35.11,73604.41,37.8,0.02153,3e-05,2.39534]
[1780261430388,35.11,73604.53,37.8,0.02154,3e-05,2.39645]
[1780261438041,35.11,73604.53,37.8,0.02154,3e-05,2.39645]
[1780261444487,35.12,73607.22,37.8,0.02165,3e-05,2.40656]
[1780261445560,35.12,73607.22,37.8,0.02165,3e-05,2.40656]
[1780261445614,35.12,73607.22,37.8,0.02165,3e-05,2.40656]
[1780261445644,35.12,73625.09,37.8,0.02222,3e-05,2.46096]
[1780261446480,35.12,73625.09,37.8,0.02222,3e-05,2.46096]
[1780261446759,35.12,73625.09,37.8,0.02222,3e-05,2.46096]
[1780261447488,35.12,73624.07,37.8,0.02219,3e-05,2.45787]
[1780261452546,35.12,73633.54,37.8,0.0225,3e-05,2.48714]
[1780261454515,35.12,73636.33,37.8,0.02259,3e-05,2.49575]
[1780261455596,35.12,73637.11,37.8,0.02262,3e-05,2.49814]
[1780261461608,35.12,73634.76,37.8,0.02254,3e-05,2.49067]
[1780261466647,35.12,73633.68,37.8,0.0225,3e-05,2.48728]
[1780261473696,35.12,73631.96,37.8,0.02242,3e-05,2.47895]
[1780261476550,35.12,73629.68,37.8,0.02234,3e-05,2.47193]
[1780261476718,35.12,73640.7,37.8,0.02271,3e-05,2.50602]
[1780261477594,35.12,73640.7,37.8,0.02271,3e-05,2.50602]
[1780261479739,35.12,73622.17,37.8,0.0221,3e-05,2.44896]
[1780261485781,35.12,73625.99,37.8,0.02223,3e-05,2.46103]
[1780261490816,35.12,73630.35,37.8,0.02237,3e-05,2.47447]
[1780261495851,35.12,73631.72,37.8,0.02242,3e-05,2.47867]
[1780261497866,35.12,73642.96,37.8,0.02278,3e-05,2.51343]
[1780261502903,35.12,73618.52,37.8,0.02198,3e-05,2.4379]
[1780261503912,35.12,73635.6,37.8,0.02254,3e-05,2.49023]
[1780261506921,35.12,73636.02,37.8,0.02256,3e-05,2.49212]
[1780261513963,35.12,73633.53,37.8,0.02248,3e-05,2.4844]
[1780261514127,35.12,73633.53,37.8,0.02247,3e-05,2.48427]
[1780261520024,35.12,73635.92,37.8,0.02255,3e-05,2.49154]
[1780261525061,35.12,73632.2,37.8,0.02243,3e-05,2.47998]
[1780261531101,35.12,73633.04,37.8,0.02243,3e-05,2.47956]
[1780261532897,35.12,73633.04,37.8,0.02243,3e-05,2.47956]
[1780261532939,35.12,73633.04,37.8,0.02243,3e-05,2.47956]
[1780261538150,35.12,73633.24,37.8,0.02244,3e-05,2.4802]
[1780261539471,35.12,73633.24,37.8,0.02244,3e-05,2.4802]
[1780261545199,35.12,73631.32,37.8,0.02238,3e-05,2.47434]
[1780261549530,35.12,73628.91,37.8,0.0223,3e-05,2.46699]
[1780261555269,35.12,73624.83,37.8,0.02217,3e-05,2.45482]
[1780261557717,35.12,73624.77,37.8,0.02217,3e-05,2.45468]
[1780261557816,35.12,73624.77,37.8,0.02217,3e-05,2.45468]
[1780261557823,35.12,73624.77,37.8,0.02217,3e-05,2.45468]
[1780261557825,35.12,73624.77,37.8,0.02217,3e-05,2.45468]
[1780261557925,35.12,73624.77,37.8,0.02217,3e-05,2.45468]
[1780261566346,35.12,73624.49,37.8,0.02216,3e-05,2.45427]
[1780261571381,35.12,73626.63,37.8,0.02223,3e-05,2.46098]
[1780261576417,35.12,73624.79,37.8,0.02218,3e-05,2.45551]
[1780261579426,35.12,73624.77,37.8,0.02218,3e-05,2.45548]
[1780261584473,35.12,73622.33,37.8,0.0221,3e-05,2.44833]
[1780261590515,35.13,73622.4,37.8,0.0221,3e-05,2.44879]
[1780261595552,35.13,73621.84,37.8,0.02206,3e-05,2.44433]
[1780261599426,35.13,73621.89,37.8,0.02207,3e-05,2.44461]
[1780261604615,35.13,73622.95,37.8,0.0221,3e-05,2.44807]
[1780261611668,35.13,73622.91,37.8,0.0221,3e-05,2.44818]
[1780261618717,35.13,73623.29,37.8,0.02212,3e-05,2.44956]
[1780261619511,35.13,73623.29,37.8,0.02212,3e-05,2.44956]
[1780261624759,35.13,73623.05,37.8,0.02211,3e-05,2.449]
[1780261629794,35.13,73623.49,37.8,0.02213,3e-05,2.45048]
[1780261634831,35.13,73623.36,37.8,0.02213,3e-05,2.45021]
[1780261639866,35.13,73623.6,37.8,0.02213,3e-05,2.45106]
[1780261644900,35.13,73623.6,37.8,0.02214,3e-05,2.45118]
[1780261650943,35.13,73623.44,37.8,0.02213,3e-05,2.45082]
[1780261656985,35.13,73623.64,37.8,0.02211,3e-05,2.44861]
[1780261664034,35.13,73623.25,37.8,0.0221,3e-05,2.4476]
[1780261669069,35.13,73623.25,37.8,0.02211,3e-05,2.44773]
[1780261669455,35.13,73623.25,37.8,0.02211,3e-05,2.44773]
[1780261676119,35.13,73623.33,37.8,0.02211,3e-05,2.44817]
[1780261681154,35.13,73623.43,37.8,0.02211,3e-05,2.4486]
[1780261686189,35.14,73625.51,37.8,0.02218,3e-05,2.45505]
[1780261691224,35.14,73627.92,37.8,0.02226,3e-05,2.46247]
[1780261696710,35.14,73627.03,37.8,0.02223,3e-05,2.45976]
[1780261699382,35.14,73622.18,37.8,0.02208,3e-05,2.445]
[1780261707336,35.14,73621.36,37.8,0.02205,3e-05,2.44285]
[1780261714385,35.14,73619.47,37.8,0.02197,3e-05,2.43448]
[1780261719420,35.14,73626.78,37.8,0.02221,3e-05,2.45696]
[1780261724455,35.14,73626.87,37.8,0.02221,3e-05,2.45731]
[1780261730497,35.14,73629.17,37.8,0.02229,3e-05,2.46446]
[1780261736539,35.14,73628.78,37.8,0.02228,3e-05,2.46328]
[1780261742581,35.14,73628.87,37.8,0.02228,3e-05,2.46356]
[1780261743495,35.14,73628.87,37.8,0.02228,3e-05,2.46356]
[1780261744511,35.14,73628.91,37.8,0.02228,3e-05,2.46369]
[1780261749630,35.14,73629.3,37.8,0.02229,3e-05,2.46486]
[1780261754666,35.14,73627.25,37.8,0.02223,3e-05,2.45855]
[1780261759701,35.14,73623.21,37.8,0.0221,3e-05,2.4463]
[1780261764831,35.14,73620.27,37.8,0.022,3e-05,2.43748]
[1780261765995,35.14,73620.27,37.8,0.022,3e-05,2.43753]
[1780261771785,35.14,73619.6,37.8,0.02196,3e-05,2.43288]
[1780261776821,35.14,73618.69,37.8,0.02193,3e-05,2.43039]
[1780261781856,35.14,73618.8,37.8,0.02194,3e-05,2.43101]
[1780261786891,35.14,73619.93,37.8,0.02198,3e-05,2.4347]
[1780261791019,35.14,73619.95,37.8,0.02198,3e-05,2.43484]
[1780261793165,35.15,73619.85,37.8,0.02198,3e-05,2.43467]
[1780261798975,35.15,73619.96,37.8,0.02199,3e-05,2.43529]
[1780261805022,35.15,73620.11,37.8,0.02199,3e-05,2.43598]
[1780261816100,35.15,73620.51,37.8,0.02201,3e-05,2.43767]
[1780261823149,35.15,73622.2,37.8,0.02207,3e-05,2.44312]
[1780261828184,35.15,73620.25,37.8,0.02201,3e-05,2.43741]
[1780261835233,35.15,73619.76,37.8,0.02197,3e-05,2.43335]
[1780261843289,35.15,73619.78,37.8,0.02198,3e-05,2.43392]
[1780261854365,35.16,73619.47,37.8,0.02198,3e-05,2.43372]
[1780261857867,35.16,73618.42,37.8,0.02194,3e-05,2.43074]
[1780261857956,35.16,73618.42,37.8,0.02194,3e-05,2.43074]
[1780261857973,35.16,73618.42,37.8,0.02194,3e-05,2.43074]
[1780261858343,35.16,73618.42,37.8,0.02194,3e-05,2.43074]
[1780261858487,35.16,73618.42,37.8,0.02195,3e-05,2.4308]
[1780261861661,35.16,73618.46,37.8,0.02195,3e-05,2.43107]
[1780261868464,35.16,73620.45,37.8,0.02202,3e-05,2.43775]
[1780261873499,35.16,73618.36,37.8,0.02195,3e-05,2.4317]
[1780261878534,35.16,73615.5,37.8,0.02187,3e-05,2.42338]
[1780261883569,35.16,73617.99,37.8,0.02195,3e-05,2.43134]
[1780261885063,35.16,73617.99,37.8,0.02195,3e-05,2.43134]
[1780261891624,35.17,73618.05,37.8,0.02193,3e-05,2.42908]
[1780261896660,35.17,73618.28,37.8,0.02194,3e-05,2.43012]
[1780261901695,35.17,73617.8,37.8,0.02193,3e-05,2.42901]
[1780261906731,35.17,73617.93,37.8,0.02194,3e-05,2.42975]
[1780261916801,35.17,73619.88,37.8,0.02201,3e-05,2.43628]
[1780261921837,35.17,73619.92,37.8,0.02201,3e-05,2.43669]
[1780261927879,35.17,73617.76,37.8,0.02195,3e-05,2.43053]
[1780261933921,35.18,73617.5,37.8,0.02194,3e-05,2.43015]
[1780261941977,35.18,73617.52,37.8,0.02195,3e-05,2.43076]
[1780261951040,35.18,73617.5,37.8,0.02193,3e-05,2.42834]
[1780261959096,35.18,73617.61,37.8,0.02194,3e-05,2.42926]
[1780261965138,35.18,73617.99,37.8,0.02196,3e-05,2.43086]
[1780261970174,35.18,73618.09,37.8,0.02197,3e-05,2.43153]
[1780261978231,35.19,73618.01,37.8,0.02197,3e-05,2.43189]
[1780261983270,35.19,73617.43,37.8,0.02195,3e-05,2.43052]
[1780261988305,35.19,73615.29,37.8,0.02189,3e-05,2.42443]
[1780261993343,35.19,73610.51,37.8,0.02174,3e-05,2.41041]
[1780261999385,35.19,73612.5,37.8,0.02181,3e-05,2.41691]
[1780262004420,35.19,73610.71,37.8,0.02176,3e-05,2.41192]
[1780262009455,35.2,73609.23,37.8,0.02172,3e-05,2.40787]
[1780262014490,35.2,73612.83,37.8,0.02181,3e-05,2.41618]
[1780262019525,35.2,73612.3,37.8,0.0218,3e-05,2.41492]
[1780262023732,35.2,73610.68,37.8,0.02175,3e-05,2.41029]
[1780262023759,35.2,73610.68,37.8,0.02175,3e-05,2.41029]
[1780262024386,35.2,73610.68,37.8,0.02175,3e-05,2.41029]
[1780262024562,35.2,73598.64,37.8,0.02137,3e-05,2.37427]
[1780262024612,35.2,73598.64,37.8,0.02137,3e-05,2.37427]
[1780262025330,35.2,73598.64,37.8,0.02137,3e-05,2.37427]
[1780262026227,35.2,73593.51,37.8,0.02121,3e-05,2.35914]
[1780262027124,35.2,73587.45,37.8,0.02102,3e-05,2.34134]
[1780262028093,35.2,73587.26,37.8,0.02102,3e-05,2.34094]
[1780262033624,35.21,73586.35,37.8,0.021,3e-05,2.3396]
[1780262038660,35.21,73585.91,37.8,0.021,3e-05,2.33927]
[1780262043696,35.21,73585.42,37.8,0.02099,3e-05,2.3388]
[1780262048731,35.22,73585.1,37.8,0.021,3e-05,2.33883]
[1780262054773,35.22,73584.94,37.8,0.021,3e-05,2.33951]
[1780262061822,35.22,73584.68,37.8,0.02101,3e-05,2.34007]
[1780262066857,35.23,73581.46,37.8,0.02092,3e-05,2.33153]
[1780262071892,35.23,73580.85,37.8,0.02089,3e-05,2.32785]
[1780262076927,35.24,73580.98,37.8,0.0209,3e-05,2.32925]
[1780262085991,35.24,73580.98,37.8,0.02092,3e-05,2.33106]
[1780262091027,35.25,73580.13,37.8,0.0209,3e-05,2.32956]
[1780262096062,35.25,73580.39,37.8,0.02092,3e-05,2.33132]
[1780262101097,35.25,73583.01,37.8,0.02101,3e-05,2.33997]
[1780262106132,35.26,73581.02,37.8,0.02096,3e-05,2.33506]
[1780262111167,35.26,73582.3,37.8,0.02101,3e-05,2.33974]
[1780262116202,35.26,73587.81,37.8,0.02119,3e-05,2.35692]
[1780262121237,35.27,73588.95,37.8,0.02124,3e-05,2.36103]
[1780262125736,35.27,73593.48,37.8,0.02138,3e-05,2.37505]
[1780262126738,35.27,73593.48,37.8,0.02138,3e-05,2.37518]
[1780262134328,35.27,73590.65,37.8,0.02128,3e-05,2.36496]
[1780262139363,35.27,73590.46,37.8,0.02128,3e-05,2.36512]
[1780262144401,35.28,73590.48,37.8,0.02129,3e-05,2.36591]
[1780262149437,35.28,73601.04,37.8,0.02163,3e-05,2.398]
[1780262154472,35.28,73602.3,37.8,0.02168,3e-05,2.40226]
[1780262158042,35.28,73602.55,37.8,0.02169,3e-05,2.40321]
[1780262158360,35.28,73602.55,37.8,0.02169,3e-05,2.40321]
[1780262158492,35.28,73602.55,37.8,0.02169,3e-05,2.40321]
[1780262158566,35.28,73602.55,37.8,0.02169,3e-05,2.40321]
[1780262158754,35.28,73600.45,37.8,0.02162,3e-05,2.3971]
[1780262164542,35.28,73601.73,37.8,0.02167,3e-05,2.40158]
[1780262169576,35.29,73602.53,37.8,0.0217,3e-05,2.40452]
[1780262174612,35.29,73607.88,37.8,0.02188,3e-05,2.42115]
[1780262180654,35.29,73608.2,37.8,0.02189,3e-05,2.42262]
[1780262185689,35.29,73608.32,37.8,0.0219,3e-05,2.42341]
[1780262191731,35.29,73610.96,37.8,0.02196,3e-05,2.42889]
[1780262197773,35.3,73611.02,37.8,0.02197,3e-05,2.4296]
[1780262205829,35.3,73610.72,37.8,0.02197,3e-05,2.42927]
[1780262211871,35.3,73611.27,37.8,0.02199,3e-05,2.43131]
[1780262216906,35.3,73620.44,37.8,0.02229,3e-05,2.4594]
[1780262221941,35.3,73623.56,37.8,0.02239,3e-05,2.46898]
[1780262226976,35.3,73627.51,37.8,0.02252,3e-05,2.48095]
[1780262232011,35.3,73626.11,37.8,0.02247,3e-05,2.47644]
[1780262237046,35.3,73629.43,37.8,0.02258,3e-05,2.48638]
[1780262242080,35.3,73631.27,37.8,0.02263,3e-05,2.49173]
[1780262247115,35.3,73631.18,37.8,0.02263,3e-05,2.49111]
[1780262252151,35.29,73631.57,37.8,0.02261,3e-05,2.48894]
[1780262257188,35.29,73631.32,37.8,0.0226,3e-05,2.48785]
[1780262262223,35.29,73631.26,37.8,0.02259,3e-05,2.48735]
[1780262267258,35.29,73634.51,37.8,0.02269,3e-05,2.49704]
[1780262272293,35.29,73631.66,37.8,0.0226,3e-05,2.48787]
[1780262277328,35.29,73630.33,37.8,0.02255,3e-05,2.4835]
[1780262282364,35.29,73629.81,37.8,0.02253,3e-05,2.48165]
[1780262287399,35.29,73630.14,37.8,0.02254,3e-05,2.48243]
[1780262293441,35.29,73627.87,37.8,0.02246,3e-05,2.47523]
[1780262298476,35.29,73618.76,37.8,0.02217,3e-05,2.44729]
[1780262303511,35.29,73618.62,37.8,0.02216,3e-05,2.44694]
[1780262308546,35.29,73613.83,37.8,0.02201,3e-05,2.43252]
[1780262312574,35.29,73627.56,37.8,0.02243,3e-05,2.47143]
[1780262317610,35.29,73630.26,37.8,0.02251,3e-05,2.47953]
[1780262322663,35.28,73632.34,37.8,0.02258,3e-05,2.48572]
[1780262326892,35.28,73632.35,37.8,0.02258,3e-05,2.48553]
[1780262336743,35.28,73628.13,37.8,0.02243,3e-05,2.47195]
[1780262340797,35.28,73619.64,37.8,0.02216,3e-05,2.44594]
[1780262346814,35.28,73607.72,37.8,0.02178,3e-05,2.41017]
[1780262347499,35.28,73607.72,37.8,0.02178,3e-05,2.41017]
[1780262352855,35.28,73604.85,37.8,0.02169,3e-05,2.40206]
[1780262354495,35.28,73606.0,37.8,0.02173,3e-05,2.40561]
[1780262354967,35.29,73608.39,37.8,0.02181,3e-05,2.4129]
[1780262360245,35.29,73609.71,37.8,0.02185,3e-05,2.41729]
[1780262365947,35.29,73607.91,37.8,0.0218,3e-05,2.41246]
[1780262370983,35.29,73599.66,37.8,0.02155,3e-05,2.38822]
[1780262376018,35.29,73592.78,37.8,0.02131,3e-05,2.36556]
[1780262381053,35.3,73588.95,37.8,0.0212,3e-05,2.35514]
[1780262386089,35.3,73592.23,37.8,0.02132,3e-05,2.36579]
[1780262391894,35.3,73587.28,37.8,0.02117,3e-05,2.35187]
[1780262391956,35.3,73587.28,37.8,0.02117,3e-05,2.35187]
[1780262401195,35.31,73570.5,37.8,0.02068,3e-05,2.30503]
[1780262406230,35.32,73571.71,37.8,0.02073,3e-05,2.3098]
[1780262411267,35.32,73572.19,37.8,0.02075,3e-05,2.31239]
[1780262416302,35.32,73571.19,37.8,0.02074,3e-05,2.31062]
[1780262421894,35.33,73570.73,37.8,0.02073,3e-05,2.31018]
[1780262427379,35.33,73570.29,37.8,0.02073,3e-05,2.31044]
[1780262432415,35.34,73573.36,37.8,0.02081,3e-05,2.31754]
[1780262437449,35.34,73573.56,37.8,0.02083,3e-05,2.31908]
[1780262443491,35.34,73573.23,37.8,0.02083,3e-05,2.31928]
[1780262448526,35.35,73573.47,37.8,0.02085,3e-05,2.32094]
[1780262454571,35.35,73573.01,37.8,0.02085,3e-05,2.32073]
[1780262458316,35.35,73572.55,37.8,0.02084,3e-05,2.31995]
[1780262458582,35.35,73572.55,37.8,0.02084,3e-05,2.31995]
[1780262458783,35.35,73572.55,37.8,0.02084,3e-05,2.31995]
[1780262458824,35.35,73572.55,37.8,0.02084,3e-05,2.31995]
[1780262459025,35.35,73572.55,37.8,0.02084,3e-05,2.31995]
[1780262464641,35.36,73572.82,37.8,0.02086,3e-05,2.32206]
[1780262470683,35.36,73573.16,37.8,0.02089,3e-05,2.32417]
[1780262475719,35.37,73573.49,37.8,0.02091,3e-05,2.32605]
[1780262480753,35.37,73574.06,37.8,0.02093,3e-05,2.32861]
[1780262485788,35.37,73573.72,37.8,0.02093,3e-05,2.3285]
[1780262490827,35.38,73575.28,37.8,0.02099,3e-05,2.33394]
[1780262495862,35.38,73577.16,37.8,0.02103,3e-05,2.33738]
[1780262500897,35.38,73581.9,37.8,0.02119,3e-05,2.3521]
[1780262505932,35.38,73582.62,37.8,0.02122,3e-05,2.35492]
[1780262510967,35.39,73580.68,37.8,0.02116,3e-05,2.34992]
[1780262516005,35.39,73581.13,37.8,0.02118,3e-05,2.352]
[1780262521039,35.39,73581.14,37.8,0.02119,3e-05,2.35277]
[1780262526074,35.4,73581.53,37.8,0.02121,3e-05,2.35465]
[1780262537152,35.4,73581.81,37.8,0.02124,3e-05,2.35722]
[1780262544203,35.4,73583.27,37.8,0.0213,3e-05,2.3625]
[1780262553987,35.41,73583.26,37.8,0.0213,3e-05,2.36289]
[1780262562329,35.41,73583.68,37.8,0.02131,3e-05,2.36332]
[1780262567364,35.42,73583.72,37.8,0.02132,3e-05,2.36415]
[1780262572399,35.42,73585.43,37.8,0.02138,3e-05,2.36989]
[1780262577434,35.42,73585.13,37.8,0.02138,3e-05,2.36966]
[1780262582468,35.42,73579.61,37.8,0.02121,3e-05,2.35408]
[1780262587504,35.43,73578.43,37.8,0.02119,3e-05,2.35141]
[1780262592539,35.43,73578.19,37.8,0.02119,3e-05,2.35152]
[1780262597575,35.43,73577.47,37.8,0.02117,3e-05,2.35021]
[1780262604624,35.44,73576.52,37.8,0.02116,3e-05,2.34856]
[1780262609659,35.44,73577.55,37.8,0.0212,3e-05,2.35238]
[1780262614694,35.44,73576.74,37.8,0.02115,3e-05,2.34787]
[1780262619729,35.45,73580.61,37.8,0.02128,3e-05,2.36]
[1780262625770,35.45,73580.29,37.8,0.02128,3e-05,2.35989]
[1780262631813,35.45,73580.57,37.8,0.0213,3e-05,2.36153]
[1780262636848,35.45,73580.52,37.8,0.0213,3e-05,2.36204]
[1780262642890,35.46,73580.75,37.8,0.02132,3e-05,2.36348]
[1780262652963,35.46,73581.17,37.8,0.02135,3e-05,2.36595]
[1780262657998,35.46,73581.13,37.8,0.02135,3e-05,2.36642]
[1780262664041,35.47,73580.74,37.8,0.02135,3e-05,2.36595]
[1780262670083,35.47,73581.02,37.8,0.02136,3e-05,2.36744]
[1780262671798,35.47,73581.02,37.8,0.02136,3e-05,2.36744]
[1780262674275,35.47,73581.08,37.8,0.02134,3e-05,2.36511]
[1780262681160,35.47,73581.1,37.8,0.02135,3e-05,2.36594]
[1780262686195,35.47,73582.17,37.8,0.02139,3e-05,2.36963]
[1780262691231,35.48,73583.67,37.8,0.02144,3e-05,2.37457]
[1780262696266,35.48,73581.24,37.8,0.02137,3e-05,2.36783]
[1780262701301,35.48,73581.41,37.8,0.02138,3e-05,2.36888]
[1780262706336,35.48,73581.21,37.8,0.02138,3e-05,2.36888]
[1780262711371,35.48,73580.83,37.8,0.02138,3e-05,2.36827]
[1780262716406,35.49,73572.66,37.8,0.02113,3e-05,2.34477]
[1780262721441,35.49,73572.4,37.8,0.02113,3e-05,2.34471]
[1780262726476,35.49,73569.46,37.8,0.02104,3e-05,2.33683]
[1780262731511,35.49,73567.82,37.8,0.02098,3e-05,2.32991]
[1780262736546,35.5,73568.21,37.8,0.021,3e-05,2.33186]
[1780262741581,35.5,73568.35,37.8,0.02101,3e-05,2.33306]
[1780262746616,35.5,73567.49,37.8,0.02099,3e-05,2.33134]
[1780262751651,35.51,73555.7,37.8,0.02064,3e-05,2.29794]
[1780262752718,35.51,73555.7,37.8,0.02064,3e-05,2.29794]
[1780262758324,35.51,73544.64,37.8,0.02032,3e-05,2.26743]
[1780262758830,35.51,73543.98,37.8,0.02031,3e-05,2.26582]
[1780262759031,35.51,73543.98,37.8,0.02031,3e-05,2.26582]
[1780262759062,35.51,73543.98,37.8,0.02031,3e-05,2.26582]
[1780262759569,35.51,73539.74,37.8,0.02018,3e-05,2.25399]
[1780262759999,35.51,73539.74,37.8,0.02018,3e-05,2.25399]
[1780262765750,35.52,73539.07,37.8,0.02018,3e-05,2.25417]
[1780262770786,35.53,73531.82,37.8,0.01999,3e-05,2.23511]
[1780262775823,35.53,73528.2,37.8,0.0199,3e-05,2.22662]
[1780262780858,35.54,73526.59,37.8,0.01987,3e-05,2.22385]
[1780262785893,35.55,73527.49,37.8,0.01991,3e-05,2.22817]
[1780262790929,35.55,73523.13,37.8,0.0198,3e-05,2.21767]
[1780262795967,35.56,73524.87,37.8,0.01985,3e-05,2.22157]
[1780262801002,35.57,73524.09,37.8,0.01985,3e-05,2.22118]
[1780262806037,35.57,73525.78,37.8,0.01992,3e-05,2.22772]
[1780262811072,35.58,73525.83,37.8,0.01994,3e-05,2.22959]
[1780262816109,35.59,73527.01,37.8,0.01999,3e-05,2.23462]
[1780262821144,35.59,73527.9,37.8,0.02003,3e-05,2.23881]
[1780262827186,35.6,73529.25,37.8,0.02009,3e-05,2.24457]
[1780262832221,35.6,73528.73,37.8,0.02009,3e-05,2.24471]
[1780262837256,35.61,73528.45,37.8,0.0201,3e-05,2.24553]
[1780262842291,35.62,73527.65,37.8,0.0201,3e-05,2.24487]
[1780262847326,35.62,73527.61,37.8,0.02011,3e-05,2.24637]
[1780262852361,35.63,73527.37,37.8,0.0201,3e-05,2.24444]
[1780262857396,35.63,73527.91,37.8,0.02013,3e-05,2.24758]
[1780262862430,35.64,73528.0,37.8,0.02015,3e-05,2.24944]
[1780262867468,35.65,73527.49,37.8,0.02015,3e-05,2.24989]
[1780262873510,35.65,73527.07,37.8,0.02016,3e-05,2.2506]
[1780262878545,35.66,73527.42,37.8,0.02019,3e-05,2.25316]
[1780262888615,35.67,73526.6,37.8,0.0202,3e-05,2.25393]
[1780262893651,35.68,73527.69,37.8,0.02025,3e-05,2.25858]
[1780262898686,35.68,73529.97,37.8,0.02033,3e-05,2.26656]
[1780262903721,35.69,73534.75,37.8,0.02049,3e-05,2.28162]
[1780262908757,35.69,73536.74,37.8,0.02056,3e-05,2.28866]
[1780262913792,35.7,73536.49,37.8,0.02054,3e-05,2.28636]
[1780262918827,35.7,73535.71,37.8,0.02053,3e-05,2.28545]
[1780262924869,35.71,73536.3,37.8,0.02057,3e-05,2.28874]
[1780262929904,35.71,73535.6,37.8,0.02056,3e-05,2.28807]
[1780262934938,35.72,73533.87,37.8,0.02052,3e-05,2.28445]
[1780262939974,35.72,73533.39,37.8,0.02052,3e-05,2.28444]
[1780262945009,35.73,73534.33,37.8,0.02057,3e-05,2.28849]
[1780262950050,35.73,73534.24,37.8,0.02058,3e-05,2.28955]
[1780262955085,35.74,73535.55,37.8,0.02063,3e-05,2.29461]
[1780262960120,35.74,73543.97,37.8,0.0209,3e-05,2.32002]
[1780262965495,35.75,73548.48,37.8,0.02104,3e-05,2.33387]
[1780262966511,35.75,73549.25,37.8,0.02107,3e-05,2.33629]
[1780262977242,35.75,73545.84,37.8,0.02096,3e-05,2.3257]
[1780262982279,35.76,73544.87,37.8,0.02095,3e-05,2.32385]
[1780262989328,35.76,73546.99,37.8,0.02102,3e-05,2.33132]
[1780262995377,35.77,73548.19,37.8,0.02107,3e-05,2.33582]
[1780263001419,35.77,73548.26,37.8,0.02108,3e-05,2.33704]
[1780263006454,35.77,73548.38,37.8,0.0211,3e-05,2.33823]
[1780263011489,35.78,73548.13,37.8,0.0211,3e-05,2.33833]
[1780263017531,35.78,73546.25,37.8,0.02105,3e-05,2.33385]
[1780263024950,35.78,73546.26,37.8,0.02106,3e-05,2.33457]
[1780263030627,35.79,73546.43,37.8,0.02108,3e-05,2.33657]
[1780263034380,35.79,73546.86,37.8,0.02107,3e-05,2.33522]
[1780263040697,35.79,73549.65,37.8,0.02117,3e-05,2.34475]
[1780263045902,35.8,73549.58,37.8,0.02117,3e-05,2.34499]
[1780263052637,35.8,73549.34,37.8,0.02118,3e-05,2.34531]
[1780263058560,35.8,73551.33,37.8,0.02125,3e-05,2.35167]
[1780263059073,35.8,73551.33,37.8,0.02125,3e-05,2.35167]
[1780263059168,35.8,73551.33,37.8,0.02125,3e-05,2.35167]
[1780263059588,35.8,73551.33,37.8,0.02125,3e-05,2.35167]
[1780263059840,35.8,73551.33,37.8,0.02125,3e-05,2.35222]
[1780263065872,35.81,73551.23,37.8,0.02126,3e-05,2.35288]
[1780263069900,35.81,73535.27,37.8,0.02078,3e-05,2.3072]
[1780263074935,35.81,73533.13,37.8,0.02072,3e-05,2.30213]
[1780263079970,35.82,73532.88,37.8,0.02073,3e-05,2.3025]
[1780263085008,35.82,73528.98,37.8,0.02062,3e-05,2.29242]
[1780263090041,35.83,73529.86,37.8,0.02066,3e-05,2.29605]
[1780263096083,35.83,73529.89,37.8,0.02065,3e-05,2.29456]
[1780263103132,35.84,73529.14,37.8,0.02064,3e-05,2.29394]
[1780263108167,35.84,73529.27,37.8,0.02066,3e-05,2.29541]
[1780263117231,35.85,73529.3,37.8,0.02068,3e-05,2.29743]
[1780263126294,35.85,73529.37,37.8,0.0207,3e-05,2.29952]
[1780263131329,35.86,73525.84,37.8,0.02061,3e-05,2.29047]
[1780263136364,35.86,73525.18,37.8,0.0206,3e-05,2.2897]
[1780263141399,35.87,73527.62,37.8,0.02069,3e-05,2.29776]
[1780263146435,35.87,73527.11,37.8,0.02068,3e-05,2.29734]
[1780263153484,35.88,73525.2,37.8,0.02061,3e-05,2.29049]
[1780263163554,35.88,73525.2,37.8,0.02064,3e-05,2.29265]
[1780263177653,35.9,73524.9,37.8,0.02066,3e-05,2.29473]
[1780263183696,35.9,73524.56,37.8,0.02066,3e-05,2.29499]
[1780263188731,35.9,73524.11,37.8,0.02066,3e-05,2.29472]
[1780263193765,35.91,73524.62,37.8,0.02069,3e-05,2.29719]
[1780263198799,35.91,73525.35,37.8,0.02072,3e-05,2.30046]
[1780263203834,35.92,73527.35,37.8,0.02079,3e-05,2.30712]
[1780263208871,35.92,73525.11,37.8,0.02073,3e-05,2.30161]
[1780263213905,35.92,73526.81,37.8,0.02077,3e-05,2.30454]
[1780263219947,35.93,73526.32,37.8,0.02077,3e-05,2.30426]
[1780263224982,35.93,73526.62,37.8,0.02079,3e-05,2.30605]
[1780263230018,35.93,73528.7,37.8,0.02086,3e-05,2.31292]
[1780263235053,35.94,73534.3,37.8,0.02104,3e-05,2.3299]
[1780263240088,35.94,73535.49,37.8,0.02108,3e-05,2.33404]
[1780263245122,35.94,73543.88,37.8,0.02134,3e-05,2.359]
[1780263255193,35.94,73543.94,37.8,0.02136,3e-05,2.3601]
[1780263264256,35.95,73545.1,37.8,0.0214,3e-05,2.36427]
[1780263269291,35.95,73543.36,37.8,0.02135,3e-05,2.35966]
[1780263275333,35.95,73544.11,37.8,0.02136,3e-05,2.35945]
[1780263281375,35.95,73543.55,37.8,0.02134,3e-05,2.3584]
[1780263286410,35.95,73544.61,37.8,0.02138,3e-05,2.36195]
[1780263291445,35.96,73546.55,37.8,0.02145,3e-05,2.36806]
[1780263292544,35.96,73546.55,37.8,0.02145,3e-05,2.36806]
[1780263294466,35.96,73559.48,37.8,0.02186,3e-05,2.40728]
[1780263299501,35.97,73567.54,37.8,0.02214,3e-05,2.43357]
[1780263303768,35.97,73568.85,37.8,0.0222,3e-05,2.43883]
[1780263305543,35.98,73589.34,37.8,0.02287,3e-05,2.50184]
[1780263307020,35.98,73589.79,37.8,0.02289,3e-05,2.50355]
[1780263308106,35.98,73589.21,37.8,0.02288,3e-05,2.50211]
[1780263309532,35.98,73589.96,37.8,0.0229,3e-05,2.50424]
[1780263313014,35.98,73588.64,37.8,0.02285,3e-05,2.49959]
[1780263313271,35.98,73588.64,37.8,0.02285,3e-05,2.49959]
[1780263314244,35.98,73581.92,37.8,0.02263,3e-05,2.47905]
[1780263319739,35.98,73576.67,37.8,0.02246,3e-05,2.46271]
[1780263326539,35.97,73571.13,37.8,0.02227,3e-05,2.44567]
[1780263332734,35.97,73570.53,37.8,0.02222,3e-05,2.4404]
[1780263337770,35.97,73570.46,37.8,0.02222,3e-05,2.43992]
[1780263347838,35.97,73570.46,37.8,0.02221,3e-05,2.43939]
[1780263352874,35.97,73571.15,37.8,0.02223,3e-05,2.44118]
[1780263354511,35.97,73575.78,37.8,0.02238,3e-05,2.455]
[1780263358842,35.97,73586.1,37.8,0.02271,3e-05,2.48574]
[1780263359193,35.97,73586.17,37.8,0.02271,3e-05,2.48581]
[1780263359329,35.97,73586.17,37.8,0.02271,3e-05,2.48581]
[1780263359870,35.97,73586.17,37.8,0.02271,3e-05,2.48581]
[1780263360231,35.97,73586.17,37.8,0.02271,3e-05,2.48568]
[1780263363571,35.97,73588.74,37.8,0.02279,3e-05,2.49334]
[1780263368988,35.96,73590.07,37.8,0.02282,3e-05,2.49607]
[1780263373622,35.96,73592.46,37.8,0.02289,3e-05,2.5029]
[1780263379058,35.96,73597.13,37.8,0.02303,3e-05,2.51604]
[1780263382382,35.95,73600.25,37.8,0.02313,3e-05,2.52525]
[1780263383262,35.95,73600.74,37.8,0.02315,3e-05,2.52657]
[1780263389128,35.95,73604.98,37.8,0.02327,3e-05,2.53825]
[1780263393156,35.95,73594.74,37.8,0.0229,3e-05,2.50303]
[1780263399198,35.94,73592.51,37.8,0.02282,3e-05,2.49549]
[1780263404233,35.94,73591.28,37.8,0.02277,3e-05,2.49114]
[1780263409267,35.94,73592.43,37.8,0.0228,3e-05,2.49402]
[1780263414303,35.94,73592.75,37.8,0.0228,3e-05,2.49435]
[1780263421352,35.93,73594.47,37.8,0.02285,3e-05,2.49863]
[1780263426387,35.93,73592.03,37.8,0.02276,3e-05,2.49051]
[1780263431421,35.93,73582.62,37.8,0.02245,3e-05,2.46157]
[1780263436456,35.93,73583.26,37.8,0.02247,3e-05,2.46312]
[1780263441492,35.93,73589.43,37.8,0.02266,3e-05,2.48132]
[1780263443506,35.92,73600.18,37.8,0.02301,3e-05,2.5138]
[1780263448541,35.92,73600.42,37.8,0.02301,3e-05,2.51363]
[1780263453576,35.92,73601.32,37.8,0.02301,3e-05,2.5125]
[1780263458611,35.92,73592.75,37.8,0.02272,3e-05,2.48568]
[1780263463646,35.91,73586.89,37.8,0.02252,3e-05,2.46742]
[1780263468681,35.91,73586.71,37.8,0.02251,3e-05,2.46644]
[1780263473716,35.91,73586.45,37.8,0.0225,3e-05,2.46521]
[1780263478754,35.91,73586.77,37.8,0.0225,3e-05,2.46571]
[1780263482784,35.91,73574.37,37.8,0.0221,3e-05,2.42815]
[1780263487818,35.91,73574.95,37.8,0.02212,3e-05,2.42969]
[1780263493861,35.91,73574.11,37.8,0.02209,3e-05,2.42697]
[1780263498895,35.91,73574.02,37.8,0.02208,3e-05,2.42653]
[1780263503931,35.91,73573.83,37.8,0.02208,3e-05,2.42577]
[1780263508967,35.91,73574.63,37.8,0.0221,3e-05,2.42799]
[1780263517029,35.9,73574.63,37.8,0.02207,3e-05,2.4247]
[1780263518794,35.9,73574.2,37.8,0.02206,3e-05,2.42339]
[1780263524078,35.9,73570.01,37.8,0.02192,3e-05,2.41079]
[1780263529113,35.9,73569.35,37.8,0.0219,3e-05,2.40879]
[1780263534149,35.9,73572.78,37.8,0.02201,3e-05,2.41893]
[1780263539186,35.9,73573.69,37.8,0.02204,3e-05,2.4215]
[1780263545229,35.9,73572.54,37.8,0.022,3e-05,2.41792]
[1780263550264,35.9,73572.34,37.8,0.02199,3e-05,2.41722]
[1780263555299,35.9,73572.66,37.8,0.022,3e-05,2.41807]
[1780263561341,35.9,73572.25,37.8,0.02199,3e-05,2.41672]
[1780263566376,35.9,73575.32,37.8,0.02208,3e-05,2.42578]
[1780263571411,35.9,73577.06,37.8,0.02211,3e-05,2.42778]
[1780263576495,35.9,73577.11,37.8,0.02211,3e-05,2.42782]
[1780263577507,35.9,73577.08,37.8,0.02211,3e-05,2.42766]
[1780263578876,35.9,73577.94,37.8,0.02214,3e-05,2.4302]
[1780263580993,35.9,73577.61,37.8,0.02212,3e-05,2.42914]
[1780263586516,35.9,73577.96,37.8,0.02213,3e-05,2.42994]
[1780263591552,35.9,73577.46,37.8,0.02211,3e-05,2.42829]
[1780263598601,35.9,73577.97,37.8,0.02213,3e-05,2.42962]
[1780263603636,35.9,73581.65,37.8,0.02224,3e-05,2.44047]
[1780263608672,35.9,73581.76,37.8,0.02225,3e-05,2.44057]
[1780263613709,35.89,73565.1,37.8,0.02172,3e-05,2.3908]
[1780263618744,35.9,73563.84,37.8,0.02168,3e-05,2.38727]
[1780263620758,35.9,73577.07,37.8,0.0221,3e-05,2.42657]
[1780263625793,35.89,73580.44,37.8,0.0222,3e-05,2.43647]
[1780263631835,35.89,73581.4,37.8,0.0222,3e-05,2.436]
[1780263637877,35.89,73583.71,37.8,0.02227,3e-05,2.44257]
[1780263643921,35.89,73588.68,37.8,0.02243,3e-05,2.45706]
[1780263648956,35.89,73593.26,37.8,0.02257,3e-05,2.47044]
[1780263653991,35.89,73599.77,37.8,0.02278,3e-05,2.48957]
[1780263659027,35.88,73601.79,37.8,0.02283,3e-05,2.495]
[1780263659373,35.88,73601.79,37.8,0.02283,3e-05,2.495]
[1780263659472,35.88,73601.79,37.8,0.02283,3e-05,2.495]
[1780263660245,35.88,73601.79,37.8,0.02283,3e-05,2.495]
[1780263660759,35.88,73601.74,37.8,0.02283,3e-05,2.4947]
[1780263666076,35.88,73589.61,37.8,0.02243,3e-05,2.4573]
[1780263671111,35.88,73590.42,37.8,0.02245,3e-05,2.45935]
[1780263676146,35.88,73591.85,37.8,0.02249,3e-05,2.46327]
[1780263681181,35.88,73594.07,37.8,0.02256,3e-05,2.46955]
[1780263686216,35.88,73593.58,37.8,0.02254,3e-05,2.4676]
[1780263691251,35.87,73593.52,37.8,0.02251,3e-05,2.46393]
[1780263696286,35.87,73593.98,37.8,0.02252,3e-05,2.46488]
[1780263701321,35.87,73594.24,37.8,0.02252,3e-05,2.46514]
[1780263706356,35.87,73594.95,37.8,0.02254,3e-05,2.46684]
[1780263712398,35.87,73595.4,37.8,0.02255,3e-05,2.46767]
[1780263718440,35.86,73595.32,37.8,0.02254,3e-05,2.46689]
[1780263724482,35.86,73594.83,37.8,0.02252,3e-05,2.4649]
[1780263729517,35.86,73594.99,37.8,0.02252,3e-05,2.46498]
[1780263735559,35.86,73595.37,37.8,0.02253,3e-05,2.46564]
[1780263740594,35.86,73595.03,37.8,0.02251,3e-05,2.4642]
[1780263745629,35.86,73588.66,37.8,0.0223,3e-05,2.44465]
[1780263750664,35.86,73587.55,37.8,0.02226,3e-05,2.4411]
[1780263755699,35.86,73586.54,37.8,0.0222,3e-05,2.43489]
[1780263760394,35.86,73584.66,37.8,0.02214,3e-05,2.4292]
[1780263760642,35.86,73584.66,37.8,0.02214,3e-05,2.4292]
[1780263760735,35.86,73583.97,37.8,0.02212,3e-05,2.42709]
[1780263765770,35.87,73582.64,37.8,0.02211,3e-05,2.42588]
[1780263770805,35.88,73579.24,37.8,0.02203,3e-05,2.41852]
[1780263775840,35.89,73578.1,37.8,0.02202,3e-05,2.41796]
[1780263777731,35.89,73578.1,37.8,0.02202,3e-05,2.41796]
[1780263782008,35.9,73576.53,37.8,0.022,3e-05,2.4161]
[1780263784015,35.9,73576.45,37.8,0.02201,3e-05,2.41643]
[1780263789692,35.91,73575.81,37.8,0.02203,3e-05,2.41844]
[1780263790055,35.91,73575.81,37.8,0.02203,3e-05,2.41844]
[1780263792055,35.92,73575.97,37.8,0.02205,3e-05,2.42002]
[1780263794075,35.92,73576.24,37.8,0.02207,3e-05,2.42192]
[1780263796094,35.92,73575.51,37.8,0.02205,3e-05,2.42083]
[1780263803029,35.94,73575.5,37.8,0.0221,3e-05,2.42511]
[1780263808064,35.95,73575.68,37.8,0.02213,3e-05,2.4283]
[1780263813099,35.96,73575.32,37.8,0.02213,3e-05,2.42682]
[1780263816124,35.96,73590.62,37.8,0.02263,3e-05,2.47434]
[1780263817764,35.97,73599.53,37.8,0.02293,3e-05,2.50186]
[1780263817775,35.97,73599.53,37.8,0.02293,3e-05,2.50186]
[1780263824180,35.98,73604.51,37.8,0.02312,3e-05,2.51977]
[1780263829216,35.98,73610.25,37.8,0.02333,3e-05,2.53928]
[1780263832237,35.99,73624.05,37.8,0.02381,3e-05,2.5831]
[1780263832914,35.99,73624.05,37.8,0.02381,3e-05,2.5831]
[1780263832924,35.99,73624.05,37.8,0.02381,3e-05,2.5831]
[1780263834239,35.99,73626.74,37.8,0.0239,3e-05,2.59179]
[1780263835987,35.99,73640.5,37.8,0.02438,3e-05,2.6356]
[1780263838280,35.99,73629.69,37.8,0.02401,3e-05,2.60208]
[1780263838693,35.99,73629.69,37.8,0.02401,3e-05,2.60208]
[1780263839287,35.99,73625.33,37.8,0.02387,3e-05,2.58866]
[1780263839925,35.99,73625.33,37.8,0.02387,3e-05,2.58866]
[1780263840186,35.99,73625.33,37.8,0.02387,3e-05,2.58866]
[1780263840199,35.99,73625.33,37.8,0.02387,3e-05,2.58866]
[1780263842182,35.99,73611.09,37.8,0.02338,3e-05,2.54379]
[1780263844362,35.99,73620.43,37.8,0.02369,3e-05,2.57224]
[1780263846327,35.98,73627.82,37.8,0.02394,3e-05,2.5948]
[1780263846837,35.98,73628.76,37.8,0.02396,3e-05,2.59744]
[1780263850697,35.98,73631.37,37.8,0.02404,3e-05,2.60432]
[1780263851374,35.98,73631.98,37.8,0.02406,3e-05,2.60591]
[1780263856409,35.98,73633.44,37.8,0.02412,3e-05,2.61166]
[1780263857074,35.98,73633.44,37.8,0.02412,3e-05,2.61166]
[1780263857084,35.98,73633.44,37.8,0.02412,3e-05,2.61166]
[1780263858624,35.98,73634.45,37.8,0.02416,3e-05,2.6153]
[1780263858951,35.98,73634.45,37.8,0.02416,3e-05,2.6153]
[1780263860859,35.99,73638.53,37.8,0.0243,3e-05,2.62863]
[1780263861444,35.99,73638.36,37.8,0.0243,3e-05,2.6283]
[1780263861637,35.99,73638.36,37.8,0.0243,3e-05,2.6283]
[1780263862450,35.98,73637.82,37.8,0.02428,3e-05,2.62621]
[1780263867486,35.99,73636.91,37.8,0.02426,3e-05,2.62459]
[1780263871097,35.99,73638.63,37.8,0.02432,3e-05,2.63043]
[1780263871104,35.99,73638.63,37.8,0.02432,3e-05,2.63043]
[1780263878565,36.0,73640.79,37.8,0.02439,3e-05,2.63588]
[1780263882491,36.0,73641.66,37.8,0.02442,3e-05,2.63918]
[1780263883987,36.0,73641.53,37.8,0.02442,3e-05,2.63894]
[1780263883991,36.0,73640.42,37.8,0.02439,3e-05,2.6356]
[1780263886620,36.0,73629.77,37.8,0.02401,3e-05,2.6009]
[1780263891751,35.99,73629.23,37.8,0.02398,3e-05,2.59819]
[1780263892753,35.99,73629.14,37.8,0.02397,3e-05,2.59724]
[1780263892854,35.99,73628.29,37.8,0.02394,3e-05,2.59425]
[1780263895864,35.99,73628.27,37.8,0.02394,3e-05,2.59469]
[1780263895874,35.99,73628.27,37.8,0.02394,3e-05,2.59469]
[1780263896056,35.99,73628.27,37.8,0.02394,3e-05,2.59469]
[1780263901202,35.99,73641.27,37.8,0.0244,3e-05,2.63671]
[1780263907767,36.0,73642.41,37.8,0.02445,3e-05,2.6417]
[1780263912802,36.0,73644.13,37.8,0.02452,3e-05,2.648]
[1780263917836,36.0,73644.16,37.8,0.02453,3e-05,2.64892]
[1780263922894,36.01,73652.27,37.8,0.02482,4e-05,2.67539]
[1780263922905,36.01,73652.27,37.8,0.02482,4e-05,2.67539]
[1780263929114,36.01,73655.69,37.8,0.02495,4e-05,2.68707]
[1780263931750,36.01,73656.01,37.8,0.02496,4e-05,2.68842]
[1780263931944,36.01,73656.04,37.8,0.02494,4e-05,2.68543]
[1780263936978,36.0,73659.18,37.8,0.02502,4e-05,2.69317]
[1780263939076,36.0,73659.18,37.8,0.02502,4e-05,2.69317]
[1780263939529,36.0,73659.18,37.8,0.02502,4e-05,2.69317]
[1780263939177,36.0,73659.18,37.8,0.02501,4e-05,2.69222]
[1780263940121,36.0,73659.18,37.8,0.02501,4e-05,2.69222]
[1780263940631,36.0,73659.29,37.8,0.02502,4e-05,2.69269]
[1780263940733,36.0,73659.29,37.8,0.02502,4e-05,2.6928]
[1780263942748,36.0,73661.4,37.8,0.02509,4e-05,2.69914]
[1780263943021,36.0,73662.2,37.8,0.02511,4e-05,2.70124]
[1780263945394,36.0,73662.53,37.8,0.02512,4e-05,2.70241]
[1780263945406,36.0,73662.53,37.8,0.02512,4e-05,2.70241]
[1780263947628,36.0,73664.57,37.8,0.0252,4e-05,2.70931]
[1780263947728,36.0,73664.57,37.8,0.0252,4e-05,2.70941]
[1780263949869,36.0,73664.67,37.8,0.0252,4e-05,2.70924]
[1780263950071,36.0,73665.35,37.8,0.02522,4e-05,2.71096]
[1780263952969,36.0,73666.64,37.8,0.02526,4e-05,2.71533]
[1780263953091,36.0,73666.88,37.8,0.02527,4e-05,2.7162]
[1780263958128,35.99,73670.33,37.8,0.02537,4e-05,2.72488]
[1780263961448,35.98,73671.44,37.8,0.0254,4e-05,2.72748]
[1780263961691,35.98,73671.44,37.8,0.0254,4e-05,2.72748]
[1780263961786,35.98,73671.95,37.8,0.02541,4e-05,2.72864]
[1780263961931,35.98,73671.95,37.8,0.02541,4e-05,2.72864]
[1780263961938,35.98,73671.95,37.8,0.02541,4e-05,2.72864]
[1780263962183,35.98,73703.92,37.8,0.02657,4e-05,2.83408]
[1780263963195,35.98,73703.92,37.8,0.02657,4e-05,2.83408]
[1780263963365,35.98,73703.92,37.8,0.02657,4e-05,2.83408]
[1780263963409,35.98,73738.32,37.8,0.02787,4e-05,2.95021]
[1780263963762,35.98,73738.32,37.8,0.02787,4e-05,2.95021]
[1780263964498,35.98,73738.32,37.8,0.02787,4e-05,2.95021]
[1780263964521,35.98,73724.84,37.8,0.02735,4e-05,2.90378]
[1780263964778,35.98,73724.84,37.8,0.02735,4e-05,2.90378]
[1780263965357,35.98,73724.84,37.8,0.02735,4e-05,2.90378]
[1780263965791,35.98,73721.75,37.8,0.02722,4e-05,2.89247]
[1780263966270,35.98,73721.75,37.8,0.02722,4e-05,2.89247]
[1780263966678,35.97,73721.35,37.8,0.0272,4e-05,2.89033]
[1780263967815,35.97,73721.5,37.8,0.0272,4e-05,2.89005]
[1780263971307,35.96,73719.59,37.8,0.0271,4e-05,2.88126]
[1780263971373,35.96,73719.59,37.8,0.0271,4e-05,2.88126]
[1780263976051,35.95,73719.35,37.8,0.02706,4e-05,2.87741]
[1780263976237,35.95,73719.35,37.8,0.02706,4e-05,2.87741]
[1780263976565,35.95,73719.35,37.8,0.02706,4e-05,2.87741]
[1780263976266,35.95,73700.41,37.8,0.02633,4e-05,2.81234]
[1780263979344,35.94,73692.18,37.8,0.02602,4e-05,2.78379]
[1780263979586,35.94,73692.18,37.8,0.02602,4e-05,2.78379]
[1780263980854,35.94,73704.74,37.8,0.02646,4e-05,2.82432]
[1780263981156,35.94,73704.74,37.8,0.02646,4e-05,2.82432]
[1780263981832,35.94,73710.61,37.8,0.02668,4e-05,2.8433]
[1780263982595,35.94,73710.1,37.8,0.02665,4e-05,2.84089]
[1780263986704,35.93,73715.85,37.8,0.02683,4e-05,2.85737]
[1780263988641,35.92,73713.79,37.8,0.02674,4e-05,2.84897]
[1780263991411,35.92,73719.11,37.8,0.02692,4e-05,2.86544]
[1780263991513,35.91,73718.55,37.8,0.02686,4e-05,2.85948]
[1780263993369,35.91,73718.93,37.8,0.02687,4e-05,2.86061]
[1780263997313,35.91,73724.02,37.8,0.02706,4e-05,2.87719]
[1780263997448,35.91,73724.02,37.8,0.02706,4e-05,2.87719]
[1780263997525,35.91,73724.02,37.8,0.02706,4e-05,2.87719]
[1780263997676,35.91,73731.33,37.8,0.02733,4e-05,2.90185]
[1780263998424,35.91,73745.27,37.8,0.02787,4e-05,2.94943]
[1780264001037,35.9,73749.49,37.8,0.02801,4e-05,2.96216]
[1780264001529,35.9,73749.49,37.8,0.02801,4e-05,2.96216]
[1780264002452,35.9,73730.19,37.8,0.02725,4e-05,2.89409]
[1780264007487,35.89,73721.42,37.8,0.02687,4e-05,2.86046]
[1780264007931,35.89,73721.42,37.8,0.02687,4e-05,2.86046]
[1780264008446,35.89,73721.42,37.8,0.02687,4e-05,2.86046]
[1780264009501,35.88,73738.66,37.8,0.02751,4e-05,2.91756]
[1780264014540,35.87,73743.95,37.8,0.02766,4e-05,2.93135]
[1780264019575,35.85,73738.04,37.8,0.02739,4e-05,2.90686]
[1780264024610,35.84,73735.87,37.8,0.02726,4e-05,2.8954]
[1780264029645,35.83,73732.14,37.8,0.02707,4e-05,2.87881]
[1780264034332,35.82,73732.82,37.8,0.02707,4e-05,2.87884]
[1780264039715,35.8,73740.8,37.8,0.02732,4e-05,2.90069]
[1780264044516,35.79,73750.47,37.8,0.02766,4e-05,2.93142]
[1780264044550,35.79,73750.47,37.8,0.02766,4e-05,2.93142]
[1780264049788,35.77,73765.64,37.8,0.02817,4e-05,2.97707]
[1780264052164,35.77,73768.42,37.8,0.02827,4e-05,2.98584]
[1780264052448,35.77,73768.42,37.8,0.02827,4e-05,2.98584]
[1780264052851,35.76,73769.05,37.8,0.02825,4e-05,2.98369]
[1780264055770,35.75,73788.07,37.8,0.02897,4e-05,3.04768]
[1780264056030,35.75,73788.07,37.8,0.02897,4e-05,3.04768]
[1780264056837,35.75,73766.17,37.8,0.02808,4e-05,2.96864]
[1780264057764,35.75,73766.17,37.8,0.02808,4e-05,2.96864]
[1780264062879,35.73,73777.46,37.8,0.02846,4e-05,3.00267]
[1780264064652,35.73,73777.46,37.8,0.02846,4e-05,3.00267]
[1780264066909,35.72,73790.53,37.8,0.02894,4e-05,3.04483]
[1780264068680,35.72,73790.53,37.8,0.02894,4e-05,3.04483]
[1780264068882,35.71,73792.11,37.8,0.02899,4e-05,3.04938]
[1780264069556,35.71,73792.11,37.8,0.02899,4e-05,3.04938]
[1780264069624,35.71,73792.11,37.8,0.02899,4e-05,3.04938]
[1780264069598,35.71,73804.0,37.8,0.02946,4e-05,3.09076]
[1780264071954,35.7,73798.9,37.8,0.02923,4e-05,3.07022]
[1780264073958,35.7,73799.67,37.8,0.02923,4e-05,3.07079]
[1780264074634,35.69,73810.52,37.8,0.02966,4e-05,3.10862]
[1780264075068,35.69,73810.52,37.8,0.02966,4e-05,3.10862]
[1780264075074,35.69,73810.52,37.8,0.02966,4e-05,3.10862]
[1780264075774,35.69,73811.47,37.8,0.02969,4e-05,3.11088]
[1780264075982,35.69,73811.47,37.8,0.02969,4e-05,3.11088]
[1780264077654,35.68,73799.37,37.8,0.02917,4e-05,3.06517]
[1780264077998,35.68,73799.37,37.8,0.02917,4e-05,3.06517]
[1780264078633,35.68,73791.59,37.8,0.02884,4e-05,3.03642]
[1780264084072,35.67,73786.27,37.8,0.0286,4e-05,3.01516]
[1780264089442,35.66,73776.51,37.8,0.0282,4e-05,2.97946]
[1780264089443,35.66,73776.51,37.8,0.0282,4e-05,2.97946]
[1780264092128,35.66,73790.42,37.8,0.02874,4e-05,3.02707]
[1780264093399,35.66,73790.42,37.8,0.02874,4e-05,3.02707]
[1780264093418,35.66,73790.42,37.8,0.02874,4e-05,3.02707]
[1780264094142,35.66,73759.79,37.8,0.02753,4e-05,2.91932]
[1780264095924,35.66,73757.02,37.8,0.02742,4e-05,2.90956]
[1780264096678,35.66,73757.02,37.8,0.02742,4e-05,2.90956]
[1780264096157,35.66,73774.52,37.8,0.02809,4e-05,2.96999]
[1780264097037,35.66,73774.52,37.8,0.02809,4e-05,2.96999]
[1780264097772,35.66,73779.58,37.8,0.02829,4e-05,2.98769]
[1780264098694,35.66,73779.58,37.8,0.02829,4e-05,2.98769]
[1780264099806,35.65,73792.54,37.8,0.0288,4e-05,3.03234]
[1780264100092,35.65,73792.54,37.8,0.0288,4e-05,3.03234]
[1780264100253,35.65,73792.54,37.8,0.0288,4e-05,3.03234]
[1780264102098,35.65,73776.09,37.8,0.02814,4e-05,2.97404]
[1780264104045,35.65,73789.64,37.8,0.02866,4e-05,3.02061]
[1780264104050,35.65,73789.64,37.8,0.02866,4e-05,3.02061]
[1780264104059,35.65,73789.64,37.8,0.02866,4e-05,3.02061]
[1780264105048,35.65,73789.76,37.8,0.02866,4e-05,3.02065]
[1780264105236,35.65,73789.76,37.8,0.02866,4e-05,3.02065]
[1780264105372,35.65,73789.76,37.8,0.02866,4e-05,3.02065]
[1780264108102,35.64,73778.23,37.8,0.02819,4e-05,2.97902]
[1780264108112,35.64,73778.23,37.8,0.02819,4e-05,2.97902]
[1780264108996,35.64,73779.35,37.8,0.02824,4e-05,2.98263]
[1780264109254,35.64,73779.35,37.8,0.02824,4e-05,2.98263]
[1780264111988,35.64,73780.15,37.8,0.02823,4e-05,2.98106]
[1780264112279,35.64,73780.68,37.8,0.02824,4e-05,2.98259]
[1780264117314,35.62,73779.97,37.8,0.02816,4e-05,2.97537]
[1780264122350,35.61,73787.95,37.8,0.02842,4e-05,2.99873]
[1780264127209,35.6,73792.0,37.8,0.02854,4e-05,3.00909]
[1780264132669,35.58,73797.27,37.8,0.02869,4e-05,3.02276]
[1780264138338,35.56,73788.27,37.8,0.02827,4e-05,2.985]
[1780264138344,35.56,73788.27,37.8,0.02827,4e-05,2.985]
[1780264143496,35.54,73781.85,37.8,0.02795,4e-05,2.95713]
[1780264147524,35.53,73762.14,37.8,0.02715,4e-05,2.88552]
[1780264152559,35.52,73755.92,37.8,0.02687,4e-05,2.86057]
[1780264154342,35.52,73755.19,37.8,0.02684,4e-05,2.85737]
[1780264158600,35.51,73769.57,37.8,0.02735,4e-05,2.90318]
[1780264163636,35.49,73771.45,37.8,0.02738,4e-05,2.90569]
[1780264168043,35.48,73771.38,37.8,0.02734,4e-05,2.90224]
[1780264172699,35.47,73761.13,37.8,0.02687,4e-05,2.85967]
[1780264177735,35.46,73755.83,37.8,0.02663,4e-05,2.838]
[1780264181802,35.45,73751.55,37.8,0.02644,4e-05,2.82083]
[1780264187494,35.44,73750.89,37.8,0.02638,4e-05,2.81536]
[1780264187550,35.44,73750.89,37.8,0.02638,4e-05,2.81536]
[1780264190413,35.43,73748.95,37.8,0.02629,4e-05,2.80754]
[1780264195272,35.42,73741.23,37.8,0.02597,4e-05,2.77858]
[1780264200897,35.41,73738.87,37.8,0.02584,4e-05,2.76678]
[1780264206939,35.4,73738.37,37.8,0.02578,4e-05,2.76191]
[1780264211976,35.39,73738.18,37.8,0.02575,4e-05,2.75867]
[1780264221039,35.38,73737.72,37.8,0.02568,4e-05,2.7526]
[1780264226078,35.37,73737.58,37.8,0.02565,4e-05,2.74969]
[1780264231116,35.36,73737.48,37.8,0.02559,4e-05,2.74371]
[1780264236151,35.35,73737.22,37.8,0.02555,4e-05,2.74001]
[1780264241186,35.34,73734.6,37.8,0.02543,4e-05,2.72899]
[1780264245336,35.34,73734.6,37.8,0.02543,4e-05,2.72899]
[1780264251255,35.33,73734.49,37.8,0.02537,4e-05,2.72412]
[1780264256291,35.32,73732.41,37.8,0.02527,4e-05,2.71502]
[1780264261326,35.31,73731.1,37.8,0.0252,4e-05,2.70854]
[1780264269383,35.3,73729.92,37.8,0.02512,4e-05,2.7013]
[1780264270100,35.3,73729.92,37.8,0.02512,4e-05,2.7013]
[1780264270506,35.3,73714.47,37.8,0.02457,4e-05,2.6508]
[1780264273735,35.3,73708.55,37.8,0.02435,4e-05,2.63055]
[1780264274988,35.29,73709.63,37.8,0.02438,4e-05,2.63346]
[1780264275450,35.29,73709.63,37.8,0.02438,4e-05,2.63346]
[1780264280740,35.29,73710.75,37.8,0.0244,4e-05,2.63554]
[1780264286512,35.28,73720.76,37.8,0.02473,4e-05,2.66568]
[1780264288613,35.28,73720.76,68.8,0.02473,4e-05,2.66568]
[1780264288616,35.28,73720.76,72.7,0.02473,4e-05,2.66568]
[1780264288661,35.28,73720.76,72.7,0.02473,4e-05,2.66568]
[1780264288665,35.28,73720.76,72.7,0.02473,4e-05,2.66568]
[1780264288676,35.28,73720.76,72.7,0.02473,4e-05,2.66568]
[1780264288681,35.28,73720.76,72.7,0.02473,4e-05,2.66568]
[1780264288736,35.28,73720.76,72.7,0.02473,4e-05,2.66568]
[1780264289490,35.28,73720.83,72.7,0.02472,4e-05,2.66517]
[1780264290657,35.28,73721.86,72.7,0.02476,4e-05,2.66815]
[1780264294317,35.28,73721.89,72.7,0.02473,4e-05,2.66506]
[1780264299603,35.28,73725.33,72.7,0.02485,4e-05,2.6763]
[1780264303449,35.28,73725.56,72.7,0.02486,4e-05,2.67705]
[1780264303501,35.28,73725.56,72.7,0.02486,4e-05,2.67705]
[1780264305061,35.28,73723.35,72.7,0.02478,4e-05,2.66943]
[1780264305624,35.28,73723.35,72.7,0.02478,4e-05,2.66943]
[1780264306821,35.28,73721.35,72.7,0.0247,4e-05,2.66252]
[1780264312559,35.27,73720.07,72.7,0.02463,4e-05,2.65649]
[1780264315602,35.27,73715.65,72.7,0.02447,4e-05,2.64108]
[1780264321758,35.26,73713.3,72.7,0.02436,4e-05,2.63118]
[1780264326793,35.25,73709.6,72.7,0.02421,4e-05,2.61768]
[1780264330778,35.25,73716.04,72.7,0.02443,4e-05,2.63758]
[1780264330830,35.25,73716.04,72.7,0.02443,4e-05,2.63758]
[1780264330850,35.25,73716.04,72.7,0.02443,4e-05,2.63758]
[1780264331609,35.25,73724.15,72.7,0.02471,4e-05,2.66361]
[1780264331831,35.25,73763.86,72.7,0.02616,4e-05,2.79511]
[1780264332638,35.25,73763.86,72.7,0.02616,4e-05,2.79511]
[1780264333871,35.24,73754.38,72.7,0.0258,4e-05,2.7626]
[1780264334854,35.24,73771.22,72.7,0.02642,4e-05,2.81836]
[1780264335087,35.24,73771.22,72.7,0.02642,4e-05,2.81836]
[1780264336124,35.24,73764.45,72.7,0.02615,4e-05,2.79476]
[1780264338473,35.23,73764.15,72.7,0.02613,4e-05,2.79255]
[1780264340625,35.23,73766.22,72.7,0.02619,4e-05,2.79835]
[1780264341494,35.23,73766.84,72.7,0.02621,4e-05,2.79984]
[1780264344850,35.22,73766.81,72.7,0.0262,4e-05,2.79852]
[1780264349959,35.21,73769.18,72.7,0.02624,4e-05,2.80231]
[1780264353287,35.2,73769.35,72.7,0.02619,4e-05,2.79778]
[1780264356173,35.2,73785.95,72.7,0.02681,4e-05,2.85304]
[1780264356825,35.2,73785.95,72.7,0.02681,4e-05,2.85304]
[1780264357336,35.2,73776.14,72.7,0.02642,4e-05,2.81815]
[1780264357784,35.2,73776.14,72.7,0.02642,4e-05,2.81815]
[1780264362043,35.19,73762.35,72.7,0.02587,4e-05,2.76852]
[1780264365607,35.18,73761.65,72.7,0.02583,4e-05,2.76508]
[1780264371786,35.17,73761.58,72.7,0.02579,4e-05,2.76162]
[1780264377148,35.16,73761.76,72.7,0.02576,4e-05,2.7585]
[1780264382183,35.15,73761.47,72.7,0.02572,4e-05,2.75489]
[1780264387218,35.14,73751.75,72.7,0.02533,4e-05,2.71997]
[1780264392253,35.13,73751.07,72.7,0.02528,4e-05,2.71542]
[1780264396807,35.13,73755.31,72.7,0.02542,4e-05,2.72821]
[1780264396808,35.13,73755.31,72.7,0.02542,4e-05,2.72821]
[1780264399005,35.13,73755.97,72.7,0.02544,4e-05,2.72949]
[1780264399690,35.13,73755.8,72.7,0.02543,4e-05,2.72844]
[1780264400396,35.12,73748.59,72.7,0.02515,4e-05,2.70355]
[1780264400748,35.12,73748.59,72.7,0.02515,4e-05,2.70355]
[1780264401679,35.12,73739.9,72.7,0.02483,4e-05,2.67447]
[1780264402408,35.12,73741.93,72.7,0.0249,4e-05,2.68077]
[1780264402810,35.12,73741.93,72.7,0.0249,4e-05,2.68077]
[1780264402821,35.12,73741.93,72.7,0.0249,4e-05,2.68077]
[1780264408366,35.11,73742.9,72.7,0.02491,4e-05,2.68126]
[1780264412513,35.11,73742.33,72.7,0.02485,4e-05,2.67503]
[1780264412701,35.11,73742.33,72.7,0.02485,4e-05,2.67503]
[1780264413859,35.11,73741.13,72.7,0.0248,4e-05,2.67072]
[1780264413953,35.1,73726.41,72.7,0.02427,4e-05,2.62235]
[1780264414676,35.1,73726.41,72.7,0.02427,4e-05,2.62235]
[1780264417380,35.1,73719.91,72.7,0.02403,4e-05,2.60055]
[1780264422465,35.1,73710.43,72.7,0.02369,3e-05,2.56892]
[1780264428507,35.09,73709.91,72.7,0.02366,3e-05,2.56617]
[1780264433542,35.09,73709.71,72.7,0.02364,3e-05,2.56468]
[1780264438692,35.09,73709.34,72.7,0.02362,3e-05,2.56284]
[1780264444618,35.08,73706.34,72.7,0.02351,3e-05,2.55222]
[1780264449656,35.08,73708.19,72.7,0.02356,3e-05,2.55741]
[1780264454691,35.08,73704.32,72.7,0.02342,3e-05,2.54448]
[1780264460048,35.08,73704.39,72.7,0.02342,3e-05,2.54444]
[1780264460289,35.08,73712.54,72.7,0.0237,3e-05,2.56999]
[1780264460384,35.08,73712.54,72.7,0.0237,3e-05,2.56999]
[1780264460733,35.08,73724.55,72.7,0.02412,4e-05,2.60838]
[1780264465770,35.07,73725.63,72.7,0.02414,4e-05,2.61076]
[1780264470807,35.07,73722.67,72.7,0.02403,4e-05,2.60003]
[1780264473830,35.07,73737.0,72.7,0.0245,4e-05,2.6426]
[1780264476432,35.07,73742.32,72.7,0.02468,4e-05,2.65969]
[1780264481906,35.06,73739.07,72.7,0.02455,4e-05,2.64739]
[1780264482408,35.06,73739.07,72.7,0.02455,4e-05,2.64739]
[1780264483267,35.06,73733.21,72.7,0.02434,4e-05,2.62798]
[1780264483442,35.06,73733.21,72.7,0.02434,4e-05,2.62798]
[1780264483562,35.06,73733.21,72.7,0.02434,4e-05,2.62798]
[1780264483585,35.06,73733.21,72.7,0.02434,4e-05,2.62798]
[1780264483920,35.06,73757.08,72.7,0.02519,4e-05,2.70609]
[1780264485836,35.06,73759.47,72.7,0.02527,4e-05,2.71362]
[1780264485856,35.06,73759.47,72.7,0.02527,4e-05,2.71362]
[1780264486523,35.06,73762.0,72.7,0.02536,4e-05,2.72162]
[1780264488962,35.05,73749.22,72.7,0.02488,4e-05,2.678]
[1780264491088,35.05,73755.21,72.7,0.0251,4e-05,2.69743]
[1780264491542,35.05,73761.12,72.7,0.02531,4e-05,2.71665]
[1780264491979,35.05,73761.12,72.7,0.02531,4e-05,2.71665]
[1780264494571,35.04,73746.25,72.7,0.02475,4e-05,2.66629]
[1780264494633,35.04,73746.25,72.7,0.02475,4e-05,2.66629]
[1780264500045,35.04,73748.91,72.7,0.02483,4e-05,2.67294]
[1780264500333,35.04,73748.91,72.7,0.02483,4e-05,2.67294]
[1780264500704,35.04,73748.91,72.7,0.02483,4e-05,2.67294]
[1780264502071,35.04,73764.85,72.7,0.0254,4e-05,2.72506]
[1780264506102,35.03,73777.29,72.7,0.02584,4e-05,2.76501]
[1780264511137,35.02,73764.88,72.7,0.02535,4e-05,2.72094]
[1780264515166,35.02,73775.31,72.7,0.02572,4e-05,2.75406]
[1780264520207,35.01,73767.9,72.7,0.02542,4e-05,2.72667]
[1780264525242,35.0,73779.9,72.7,0.02583,4e-05,2.76469]
[1780264530280,34.99,73766.45,72.7,0.02531,4e-05,2.71709]
[1780264531963,34.99,73766.45,72.7,0.02531,4e-05,2.71709]
[1780264534113,34.99,73779.4,72.7,0.02574,4e-05,2.75586]
[1780264534564,34.98,73781.08,72.7,0.0258,4e-05,2.76102]
[1780264540350,34.97,73786.95,72.7,0.02598,4e-05,2.77721]
[1780264545385,34.96,73789.4,72.7,0.02604,4e-05,2.78275]
[1780264550420,34.95,73784.36,72.7,0.02582,4e-05,2.76293]
[1780264555455,34.95,73781.45,72.7,0.02568,4e-05,2.75056]
[1780264561401,34.94,73781.05,72.7,0.02566,4e-05,2.74821]
[1780264566532,34.93,73779.39,72.7,0.02555,4e-05,2.73822]
[1780264568546,34.92,73767.15,72.7,0.02509,4e-05,2.69637]
[1780264573581,34.92,73767.0,72.7,0.02506,4e-05,2.69393]
[1780264578616,34.91,73775.0,72.7,0.02533,4e-05,2.71861]
[1780264583651,34.9,73780.43,72.7,0.02551,4e-05,2.73453]
[1780264586738,34.9,73780.94,72.7,0.02551,4e-05,2.7353]
[1780264587679,34.9,73793.36,72.7,0.02597,4e-05,2.77631]
[1780264592714,34.89,73796.03,72.7,0.02601,4e-05,2.77946]
[1780264599763,34.88,73796.8,72.7,0.026,4e-05,2.77835]
[1780264604798,34.87,73789.3,72.7,0.02569,4e-05,2.75045]
[1780264609832,34.86,73791.43,72.7,0.02574,4e-05,2.75531]
[1780264614868,34.85,73789.01,72.7,0.02562,4e-05,2.74478]
[1780264619903,34.85,73785.71,72.7,0.02548,4e-05,2.73141]
[1780264624939,34.84,73785.89,72.7,0.02546,4e-05,2.72984]
[1780264630703,34.83,73786.02,72.7,0.02545,4e-05,2.72897]
[1780264631703,34.83,73786.37,72.7,0.02545,4e-05,2.72885]
[1780264637023,34.82,73785.64,72.7,0.02539,4e-05,2.72381]
[1780264643065,34.81,73786.95,72.7,0.02541,4e-05,2.72563]
[1780264651122,34.8,73787.88,72.7,0.02538,4e-05,2.72211]
[1780264658169,34.79,73787.19,72.7,0.02532,4e-05,2.71687]
[1780264664212,34.78,73787.28,72.7,0.0253,4e-05,2.71471]
[1780264669247,34.78,73787.2,72.7,0.02527,4e-05,2.71242]
[1780264674282,34.77,73787.27,72.7,0.02525,4e-05,2.71065]
[1780264679317,34.76,73794.57,72.7,0.0255,4e-05,2.73311]
[1780264685703,34.76,73794.65,72.7,0.02549,4e-05,2.73208]
[1780264686703,34.75,73795.39,72.7,0.0255,4e-05,2.73287]
[1780264691300,34.75,73793.83,72.7,0.02542,4e-05,2.72635]
[1780264700463,34.73,73795.02,72.7,0.02541,4e-05,2.72546]
[1780264702850,34.73,73795.27,72.7,0.02542,4e-05,2.7259]
[1780264702958,34.73,73795.27,72.7,0.02542,4e-05,2.7259]
[1780264703384,34.73,73795.13,72.7,0.02541,4e-05,2.72503]
[1780264708521,34.72,73794.78,72.7,0.02537,4e-05,2.72149]
[1780264713557,34.72,73789.67,72.7,0.02513,4e-05,2.69928]
[1780264719599,34.71,73787.52,72.7,0.02503,4e-05,2.69]
[1780264724634,34.7,73788.27,72.7,0.02504,4e-05,2.69081]
[1780264728662,34.7,73777.1,72.7,0.02462,4e-05,2.65238]
[1780264730535,34.7,73776.64,72.7,0.0246,4e-05,2.65058]
[1780264735711,34.69,73769.02,72.7,0.02431,4e-05,2.62391]
[1780264740826,34.69,73768.25,72.7,0.02427,4e-05,2.62045]
[1780264741754,34.69,73755.62,72.7,0.02381,4e-05,2.57884]
[1780264744550,34.69,73749.26,72.7,0.02359,3e-05,2.55801]
[1780264744860,34.69,73749.26,72.7,0.02359,3e-05,2.55801]
[1780264747796,34.69,73768.31,72.7,0.02426,4e-05,2.61937]
[1780264753838,34.68,73769.29,72.7,0.02427,4e-05,2.62113]
[1780264758874,34.68,73779.0,72.7,0.02461,4e-05,2.65181]
[1780264764916,34.67,73782.56,72.7,0.02472,4e-05,2.66178]
[1780264769950,34.67,73783.08,72.7,0.02472,4e-05,2.66196]
[1780264774986,34.66,73788.23,72.7,0.02486,4e-05,2.67422]
[1780264781028,34.65,73788.73,72.7,0.02486,4e-05,2.67387]
[1780264786063,34.65,73788.11,72.7,0.02482,4e-05,2.67015]
[1780264791098,34.64,73796.17,72.7,0.02509,4e-05,2.69529]
[1780264796133,34.64,73795.87,72.7,0.02506,4e-05,2.69248]
[1780264798495,34.63,73795.91,72.7,0.02505,4e-05,2.69191]
[1780264799509,34.63,73795.64,72.7,0.02504,4e-05,2.69065]
[1780264800638,34.63,73793.55,72.7,0.02496,4e-05,2.68332]
[1780264800701,34.63,73793.55,72.7,0.02496,4e-05,2.68332]
[1780264801071,34.63,73793.55,72.7,0.02496,4e-05,2.68332]
[1780264801093,34.63,73793.55,72.7,0.02496,4e-05,2.68332]
[1780264801322,34.63,73793.55,72.7,0.02496,4e-05,2.68332]
[1780264801323,34.63,73793.55,72.7,0.02496,4e-05,2.68332]
[1780264801397,34.63,73793.55,72.7,0.02496,4e-05,2.68332]
[1780264802179,34.63,73777.97,72.7,0.02439,4e-05,2.631]
[1780264802942,34.63,73777.97,72.7,0.02439,4e-05,2.631]
[1780264808222,34.62,73784.84,72.7,0.02462,4e-05,2.65223]
[1780264810237,34.62,73802.06,72.7,0.02524,4e-05,2.70916]
[1780264811858,34.62,73811.59,72.7,0.02559,4e-05,2.74099]
[1780264812271,34.62,73811.59,72.7,0.02559,4e-05,2.74099]
[1780264812367,34.62,73826.52,72.7,0.02615,4e-05,2.79157]
[1780264813263,34.62,73851.09,72.7,0.0271,4e-05,2.8765]
[1780264813491,34.62,73851.09,72.7,0.0271,4e-05,2.8765]
[1780264813857,34.62,73851.09,72.7,0.0271,4e-05,2.8765]
[1780264815827,34.61,73862.46,72.7,0.02753,4e-05,2.9153]
[1780264816490,34.61,73864.34,72.7,0.0276,4e-05,2.92125]
[1780264818693,34.61,73861.06,72.7,0.02745,4e-05,2.90815]
[1780264818827,34.61,73861.06,72.7,0.02745,4e-05,2.90815]
[1780264819512,34.6,73855.2,72.7,0.02721,4e-05,2.88672]
[1780264819514,34.6,73855.2,72.7,0.02721,4e-05,2.88672]
[1780264823822,34.6,73858.09,72.7,0.02729,4e-05,2.89414]
[1780264829370,34.58,73857.8,72.7,0.02724,4e-05,2.88904]
[1780264830111,34.58,73857.8,72.7,0.02724,4e-05,2.88904]
[1780264835415,34.57,73861.17,72.7,0.02729,4e-05,2.89354]
[1780264838437,34.56,73849.29,72.7,0.0268,4e-05,2.84973]
[1780264843474,34.55,73853.23,72.7,0.02692,4e-05,2.86049]
[1780264845876,34.55,73853.41,72.7,0.02692,4e-05,2.85988]
[1780264851536,34.54,73853.59,72.7,0.02688,4e-05,2.85683]
[1780264856565,34.53,73852.84,72.7,0.02682,4e-05,2.85119]
[1780264859008,34.53,73852.34,72.7,0.02679,4e-05,2.84884]
[1780264859016,34.53,73852.34,72.7,0.02679,4e-05,2.84884]
[1780264864113,34.51,73842.68,72.7,0.02638,4e-05,2.81176]
[1780264869656,34.5,73827.49,72.7,0.02576,4e-05,2.75621]
[1780264874691,34.5,73829.42,72.7,0.02581,4e-05,2.76063]
[1780264879726,34.49,73827.19,72.7,0.02571,4e-05,2.75086]
[1780264884761,34.48,73825.77,72.7,0.02563,4e-05,2.74394]
[1780264889798,34.48,73824.97,72.7,0.02558,4e-05,2.73921]
[1780264894833,34.47,73833.88,72.7,0.02586,4e-05,2.76426]
[1780264900875,34.46,73833.76,72.7,0.02583,4e-05,2.76123]
[1780264905912,34.45,73833.21,72.7,0.02578,4e-05,2.75719]
[1780264910947,34.45,73826.86,72.7,0.02552,4e-05,2.73342]
[1780264915982,34.44,73820.63,72.7,0.02526,4e-05,2.71035]
[1780264921019,34.44,73822.94,72.7,0.02533,4e-05,2.71638]
[1780264926055,34.43,73819.83,72.7,0.02519,4e-05,2.70405]
[1780264931101,34.42,73807.19,72.7,0.02471,4e-05,2.65989]
[1780264933111,34.42,73794.52,72.7,0.02424,4e-05,2.61732]
[1780264938146,34.42,73792.2,72.7,0.02415,4e-05,2.60873]
[1780264943183,34.42,73787.12,72.7,0.02396,4e-05,2.5912]
[1780264949225,34.41,73788.36,72.7,0.02399,4e-05,2.59439]
[1780264952043,34.41,73783.36,72.7,0.02379,4e-05,2.57461]
[1780264957281,34.41,73777.44,72.7,0.02357,4e-05,2.55479]
[1780264962316,34.41,73774.4,72.7,0.02346,4e-05,2.54455]
[1780264967353,34.41,73761.7,72.7,0.02301,3e-05,2.50346]
[1780264971384,34.41,73750.88,72.7,0.02264,3e-05,2.46916]
[1780264972986,34.41,73750.18,72.7,0.02262,3e-05,2.467]
[1780264973453,34.41,73750.18,72.7,0.02262,3e-05,2.467]
[1780264973549,34.41,73737.23,72.7,0.02218,3e-05,2.42637]
[1780264975472,34.41,73732.47,72.7,0.02203,3e-05,2.41167]
[1780264976107,34.41,73726.84,72.7,0.02184,3e-05,2.39437]
[1780264976425,34.41,73707.13,72.7,0.0212,3e-05,2.33421]
[1780264979326,34.43,73701.05,72.7,0.02107,3e-05,2.32158]
[1780264980091,34.44,73700.35,72.7,0.02108,3e-05,2.32242]
[1780264982243,34.44,73697.98,72.7,0.02101,3e-05,2.31586]
[1780264983109,34.44,73698.34,72.7,0.02102,3e-05,2.31725]
[1780264983475,34.45,73687.12,72.7,0.02067,3e-05,2.28393]
[1780264986604,34.45,73681.84,72.7,0.02051,3e-05,2.26897]
[1780264987137,34.45,73682.74,72.7,0.02054,3e-05,2.27203]
[1780264987506,34.45,73701.88,72.7,0.02115,3e-05,2.32975]
[1780264989453,34.45,73699.16,72.7,0.02107,3e-05,2.32181]
[1780264990141,34.45,73691.59,72.7,0.02083,3e-05,2.29935]
[1780264991758,34.46,73686.64,72.7,0.02068,3e-05,2.28525]
[1780264992152,34.46,73686.64,72.7,0.02068,3e-05,2.28525]
[1780264992544,34.46,73698.36,72.7,0.02106,3e-05,2.32074]
[1780264994683,34.46,73698.12,72.7,0.02106,3e-05,2.32061]
[1780264995177,34.46,73698.12,72.7,0.02106,3e-05,2.32061]
[1780265002614,34.47,73681.21,72.7,0.02055,3e-05,2.27265]
[1780265002967,34.47,73681.21,72.7,0.02055,3e-05,2.27265]
[1780265003313,34.47,73681.21,72.7,0.02055,3e-05,2.27265]
[1780265003315,34.47,73681.21,72.7,0.02055,3e-05,2.27265]
[1780265003396,34.47,73681.21,72.7,0.02055,3e-05,2.27265]
[1780265003681,34.47,73681.21,72.7,0.02055,3e-05,2.27265]
[1780265006642,34.47,73670.62,72.7,0.02024,3e-05,2.24285]
[1780265006851,34.47,73670.62,72.7,0.02024,3e-05,2.24285]
[1780265011677,34.48,73657.33,72.7,0.01983,3e-05,2.20342]
[1780265016712,34.49,73651.16,72.7,0.01967,3e-05,2.18807]
[1780265019490,34.49,73649.82,72.7,0.01963,3e-05,2.18473]
[1780265019509,34.49,73649.82,72.7,0.01963,3e-05,2.18473]
[1780265023247,34.5,73640.96,72.7,0.01939,3e-05,2.16142]
[1780265023496,34.5,73640.96,72.7,0.01939,3e-05,2.16142]
[1780265024227,34.5,73642.16,72.7,0.01944,3e-05,2.16595]
[1780265024495,34.5,73642.16,72.7,0.01944,3e-05,2.16595]
[1780265024868,34.51,73633.21,72.7,0.01918,3e-05,2.14103]
[1780265024974,34.51,73633.21,72.7,0.01918,3e-05,2.14103]
[1780265027501,34.51,73629.46,72.7,0.01908,3e-05,2.1316]
[1780265027506,34.51,73629.46,72.7,0.01908,3e-05,2.1316]
[1780265028796,34.52,73640.06,72.7,0.01941,3e-05,2.16347]
[1780265030209,34.52,73640.06,72.7,0.01941,3e-05,2.16347]
[1780265030254,34.52,73640.06,72.7,0.01941,3e-05,2.16347]
[1780265030584,34.52,73640.06,72.7,0.01941,3e-05,2.16347]
[1780265031253,34.52,73641.75,72.7,0.01947,3e-05,2.16884]
[1780265032789,34.52,73632.71,72.7,0.01921,3e-05,2.14417]
[1780265033099,34.52,73632.71,72.7,0.01921,3e-05,2.14417]
[1780265033128,34.52,73632.71,72.7,0.01921,3e-05,2.14417]
[1780265033666,34.52,73632.71,72.7,0.01921,3e-05,2.14417]
[1780265033713,34.52,73632.71,72.7,0.01921,3e-05,2.14417]
[1780265033842,34.53,73618.57,72.7,0.01881,3e-05,2.1055]
[1780265038666,34.6,73612.32,72.7,0.01882,3e-05,2.10688]
[1780265039098,34.62,73610.58,72.7,0.01884,3e-05,2.10815]
[1780265039665,34.62,73610.58,72.7,0.01884,3e-05,2.10815]
[1780265039851,34.64,73609.52,72.7,0.01887,3e-05,2.11131]
[1780265040892,34.67,73588.92,72.7,0.01834,3e-05,2.06034]
[1780265043030,34.69,73587.46,72.7,0.01836,3e-05,2.06244]
[1780265045342,34.74,73594.72,72.7,0.01871,3e-05,2.09588]
[1780265045358,34.74,73594.72,72.7,0.01871,3e-05,2.09588]
[1780265045485,34.74,73594.72,72.7,0.01871,3e-05,2.09588]
[1780265046344,34.79,73595.07,72.7,0.01886,3e-05,2.10965]
[1780265050770,34.86,73608.76,72.7,0.01946,3e-05,2.16723]
[1780265059020,34.9,73603.97,72.7,0.01942,3e-05,2.1631]
[1780265064056,34.91,73609.53,72.7,0.01961,3e-05,2.18142]
[1780265069300,34.91,73609.14,72.7,0.01962,3e-05,2.18228]
[1780265069335,34.91,73609.14,72.7,0.01962,3e-05,2.18228]
[1780265071123,34.92,73591.16,72.7,0.01908,3e-05,2.13031]
[1780265076150,34.93,73592.26,72.7,0.01914,3e-05,2.13625]
[1780265081185,34.96,73597.77,72.7,0.01938,3e-05,2.15925]
[1780265086220,35.06,73590.04,72.7,0.01943,3e-05,2.16324]
[1780265091254,35.15,73589.99,72.7,0.01969,3e-05,2.18756]
[1780265094275,35.15,73601.12,72.7,0.02003,3e-05,2.22055]
[1780265096290,35.15,73613.03,72.7,0.0204,3e-05,2.25561]
[1780265101325,35.16,73625.94,72.7,0.02082,3e-05,2.29486]
[1780265103339,35.16,73640.49,72.7,0.02128,3e-05,2.33837]
[1780265108432,35.17,73640.54,72.7,0.02129,3e-05,2.33934]
[1780265110444,35.17,73640.39,72.7,0.02129,3e-05,2.3393]
[1780265115432,35.17,73656.42,72.7,0.02182,3e-05,2.3886]
[1780265117520,35.17,73652.68,72.7,0.0217,3e-05,2.37744]
[1780265123488,35.18,73652.06,72.7,0.02169,3e-05,2.37658]
[1780265128523,35.18,73647.56,72.7,0.02155,3e-05,2.36387]
[1780265131939,35.18,73647.13,72.7,0.02152,3e-05,2.36008]
[1780265131964,35.18,73647.13,72.7,0.02152,3e-05,2.36008]
[1780265132005,35.18,73647.13,72.7,0.02152,3e-05,2.36008]
[1780265132551,35.18,73662.12,72.7,0.022,3e-05,2.40546]
[1780265136087,35.18,73665.46,72.7,0.02212,3e-05,2.41585]
[1780265136130,35.18,73665.46,72.7,0.02212,3e-05,2.41585]
[1780265136149,35.18,73665.46,72.7,0.02212,3e-05,2.41585]
[1780265141616,35.18,73654.51,72.7,0.02177,3e-05,2.38331]
[1780265145476,35.19,73654.25,72.7,0.02176,3e-05,2.38291]
[1780265149673,35.19,73666.68,72.7,0.02217,3e-05,2.4211]
[1780265154630,35.19,73673.11,72.7,0.02239,3e-05,2.44103]
[1780265154788,35.19,73673.11,72.7,0.02239,3e-05,2.44103]
[1780265160753,35.19,73679.32,72.7,0.02259,3e-05,2.46036]
[1780265165791,35.19,73671.18,72.7,0.02233,3e-05,2.4354]
[1780265166558,35.19,73671.18,72.7,0.02233,3e-05,2.4354]
[1780265166596,35.19,73671.18,72.7,0.02233,3e-05,2.4354]
[1780265167193,35.19,73666.45,72.7,0.02217,3e-05,2.42098]
[1780265172839,35.19,73662.12,72.7,0.02204,3e-05,2.40835]
[1780265176867,35.19,73647.87,72.7,0.02158,3e-05,2.36577]
[1780265182594,35.2,73641.76,72.7,0.02139,3e-05,2.34821]
[1780265183593,35.2,73641.76,72.7,0.0214,3e-05,2.34862]
[1780265188951,35.2,73639.66,72.7,0.02135,3e-05,2.34379]
[1780265193986,35.21,73639.41,72.7,0.02132,3e-05,2.34102]
[1780265199021,35.21,73639.53,72.7,0.02134,3e-05,2.34237]
[1780265204056,35.21,73641.56,72.7,0.02141,3e-05,2.34935]
[1780265209091,35.22,73644.28,72.7,0.02151,3e-05,2.35834]
[1780265214126,35.22,73647.91,72.7,0.02163,3e-05,2.36991]
[1780265219375,35.22,73647.05,72.7,0.02161,3e-05,2.36773]
[1780265220375,35.22,73649.13,72.7,0.02168,3e-05,2.37425]
[1780265222184,35.22,73660.4,72.7,0.02205,3e-05,2.4087]
[1780265225730,35.22,73661.44,72.7,0.02208,3e-05,2.41198]
[1780265228837,35.22,73673.92,72.7,0.02249,3e-05,2.45021]
[1780265238298,35.22,73668.22,72.7,0.02231,3e-05,2.43299]
[1780265243334,35.22,73677.37,72.7,0.02261,3e-05,2.46115]
[1780265245170,35.22,73680.88,72.7,0.02273,3e-05,2.472]
[1780265246171,35.22,73681.05,72.7,0.02273,3e-05,2.4725]
[1780265251390,35.22,73678.5,72.7,0.02262,3e-05,2.46148]
[1780265256425,35.22,73677.98,72.7,0.0226,3e-05,2.4599]
[1780265261460,35.22,73679.36,72.7,0.02265,3e-05,2.4642]
[1780265266495,35.22,73675.35,72.7,0.02252,3e-05,2.45187]
[1780265270524,35.22,73664.7,72.7,0.02217,3e-05,2.41951]
[1780265275560,35.23,73664.53,72.7,0.02217,3e-05,2.41943]
[1780265280041,35.23,73671.53,72.7,0.0224,3e-05,2.44119]
[1780265280844,35.23,73671.53,72.7,0.0224,3e-05,2.44119]
[1780265286637,35.23,73673.99,72.7,0.02249,3e-05,2.4492]
[1780265293686,35.23,73677.48,72.7,0.02261,3e-05,2.46011]
[1780265295843,35.23,73677.68,72.7,0.02261,3e-05,2.46075]
[1780265299506,35.23,73677.02,72.7,0.02259,3e-05,2.45882]
[1780265303327,35.23,73676.74,72.7,0.02258,3e-05,2.45798]
[1780265303430,35.23,73676.74,72.7,0.02258,3e-05,2.45798]
[1780265303683,35.23,73676.74,72.7,0.02258,3e-05,2.45798]
[1780265303688,35.23,73676.74,72.7,0.02258,3e-05,2.45798]
[1780265303693,35.23,73676.74,72.7,0.02258,3e-05,2.45798]
[1780265304209,35.23,73676.74,72.7,0.02258,3e-05,2.45809]
[1780265309234,35.23,73675.92,72.7,0.02256,3e-05,2.45569]
[1780265309847,35.23,73675.92,72.7,0.02256,3e-05,2.45569]
[1780265315843,35.23,73671.98,72.7,0.0224,3e-05,2.44083]
[1780265318864,35.23,73661.62,72.7,0.02207,3e-05,2.40936]
[1780265324906,35.23,73662.24,72.7,0.02209,3e-05,2.41183]
[1780265325788,35.23,73662.24,72.7,0.02209,3e-05,2.41183]
[1780265326215,35.23,73654.94,72.7,0.02186,3e-05,2.3898]
[1780265331955,35.24,73659.29,72.7,0.022,3e-05,2.40364]
[1780265335214,35.24,73658.99,72.7,0.022,3e-05,2.40303]
[1780265336214,35.24,73658.96,72.7,0.022,3e-05,2.40304]
[1780265342026,35.24,73660.67,72.7,0.02206,3e-05,2.40882]
[1780265347061,35.24,73660.78,72.7,0.02207,3e-05,2.40968]
[1780265351090,35.24,73673.32,72.7,0.02248,3e-05,2.4483]
[1780265356808,35.24,73678.9,72.7,0.02267,3e-05,2.46556]
[1780265362167,35.24,73678.93,72.7,0.02267,3e-05,2.46567]
[1780265367971,35.24,73679.28,72.7,0.02268,3e-05,2.46678]
[1780265367999,35.24,73679.28,72.7,0.02268,3e-05,2.46678]
[1780265368022,35.24,73679.28,72.7,0.02268,3e-05,2.46678]
[1780265368994,35.24,73679.03,72.7,0.02268,3e-05,2.46602]
[1780265374251,35.24,73700.58,72.7,0.02337,3e-05,2.52998]
[1780265379286,35.24,73701.88,72.7,0.02341,3e-05,2.53359]
[1780265384321,35.24,73701.94,72.7,0.02341,3e-05,2.53326]
[1780265389381,35.24,73701.56,72.7,0.02339,3e-05,2.53164]
[1780265392848,35.24,73705.59,72.7,0.02353,3e-05,2.54402]
[1780265393812,35.24,73705.52,72.7,0.02352,3e-05,2.54367]
[1780265396801,35.24,73705.88,72.7,0.02353,3e-05,2.54453]
[1780265396850,35.24,73705.88,72.7,0.02353,3e-05,2.54453]
[1780265397415,35.23,73725.68,72.7,0.02422,4e-05,2.60734]
[1780265398852,35.23,73725.68,72.7,0.02422,4e-05,2.60734]
[1780265398898,35.23,73725.68,72.7,0.02422,4e-05,2.60734]
[1780265399433,35.23,73730.17,72.7,0.02437,4e-05,2.62159]
[1780265401786,35.23,73730.68,72.7,0.02439,4e-05,2.62296]
[1780265402272,35.23,73726.23,72.7,0.02422,4e-05,2.60803]
[1780265402745,35.23,73726.23,72.7,0.02422,4e-05,2.60803]
[1780265402824,35.23,73726.23,72.7,0.02422,4e-05,2.60803]
[1780265408835,35.21,73732.07,72.7,0.02436,4e-05,2.62013]
[1780265409504,35.21,73727.92,72.7,0.02421,4e-05,2.60645]
[1780265409507,35.21,73727.92,72.7,0.02421,4e-05,2.60645]
[1780265409750,35.21,73727.92,72.7,0.02421,4e-05,2.60645]
[1780265415540,35.2,73722.25,72.7,0.02399,4e-05,2.58665]
[1780265421024,35.2,73727.87,72.7,0.02418,4e-05,2.60383]
[1780265421823,35.2,73728.16,72.7,0.02419,4e-05,2.60452]
[1780265427646,35.19,73729.65,72.7,0.02422,4e-05,2.60759]
[1780265428653,35.19,73740.43,72.7,0.0246,4e-05,2.64229]
[1780265432688,35.17,73738.39,72.7,0.02446,4e-05,2.62968]
[1780265432822,35.17,73738.39,72.7,0.02446,4e-05,2.62968]
[1780265434820,35.14,73737.97,72.7,0.02433,4e-05,2.61686]
[1780265436820,35.12,73737.88,72.7,0.02427,4e-05,2.61145]
[1780265442751,35.09,73747.12,72.7,0.0245,4e-05,2.63282]
[1780265443820,35.09,73747.12,72.7,0.0245,4e-05,2.63282]
[1780265448156,35.09,73747.3,72.7,0.02449,4e-05,2.63231]
[1780265451819,35.09,73749.09,72.7,0.02454,4e-05,2.63704]
[1780265457864,35.08,73751.1,72.7,0.02459,4e-05,2.64159]
[1780265462900,35.08,73750.12,72.7,0.02454,4e-05,2.63691]
[1780265467936,35.07,73750.82,72.7,0.02455,4e-05,2.6377]
[1780265472971,35.07,73752.26,72.7,0.02459,4e-05,2.64087]
[1780265478007,35.06,73752.66,72.7,0.02458,4e-05,2.64063]
[1780265483076,35.05,73751.75,72.7,0.02453,4e-05,2.6361]
[1780265488112,35.05,73751.45,72.7,0.02451,4e-05,2.63359]
[1780265493147,35.04,73751.75,72.7,0.02447,4e-05,2.62986]
[1780265498182,35.04,73751.02,72.7,0.02443,4e-05,2.62599]
[1780265503217,35.03,73747.61,72.7,0.02429,4e-05,2.61346]
[1780265508252,35.03,73747.0,72.7,0.02425,4e-05,2.60989]
[1780265513287,35.02,73747.24,72.7,0.02425,4e-05,2.60936]
[1780265518322,35.02,73747.06,72.7,0.02423,4e-05,2.60752]
[1780265523357,35.02,73747.38,72.7,0.02422,4e-05,2.60733]
[1780265528392,35.01,73747.32,72.7,0.02421,4e-05,2.60595]
[1780265533427,35.01,73749.17,72.7,0.02426,4e-05,2.61077]
[1780265538462,35.0,73747.21,72.7,0.02418,4e-05,2.60325]
[1780265543496,35.0,73736.88,72.7,0.0238,3e-05,2.56882]
[1780265548532,35.0,73733.83,72.7,0.02369,3e-05,2.55831]
[1780265553567,34.99,73734.22,72.7,0.02367,3e-05,2.55569]
[1780265558602,34.99,73738.29,72.7,0.0238,3e-05,2.56795]
[1780265563645,34.99,73735.16,72.7,0.02368,3e-05,2.55729]
[1780265566378,34.99,73731.64,72.7,0.02356,3e-05,2.54569]
[1780265572701,34.99,73734.78,72.7,0.02366,3e-05,2.55483]
[1780265576730,34.98,73747.15,72.7,0.02408,4e-05,2.59399]
[1780265581765,34.98,73748.17,72.7,0.02411,4e-05,2.59629]
[1780265586800,34.98,73749.74,72.7,0.02415,4e-05,2.60037]
[1780265591835,34.97,73749.95,72.7,0.02415,4e-05,2.60003]
[1780265596870,34.97,73752.03,72.7,0.02421,4e-05,2.60573]
[1780265602912,34.96,73756.68,72.7,0.02436,4e-05,2.6194]
[1780265603437,34.96,73756.68,72.7,0.02436,4e-05,2.6194]
[1780265603439,34.96,73756.68,72.7,0.02436,4e-05,2.6194]
[1780265603483,34.96,73756.68,72.7,0.02436,4e-05,2.6194]
[1780265603703,34.96,73756.68,72.7,0.02436,4e-05,2.6194]
[1780265604214,34.96,73756.68,72.7,0.02436,4e-05,2.6194]
[1780265604239,34.96,73756.68,72.7,0.02436,4e-05,2.6194]
[1780265609963,34.96,73757.74,72.7,0.02438,4e-05,2.62104]
[1780265616007,34.95,73756.82,72.7,0.0243,4e-05,2.61333]
[1780265621042,34.95,73757.09,72.7,0.0243,4e-05,2.61296]
[1780265623056,34.95,73746.18,72.7,0.0239,4e-05,2.57714]
[1780265628363,34.95,73739.07,72.7,0.02365,3e-05,2.55359]
[1780265638162,34.94,73751.47,72.7,0.02407,4e-05,2.59197]
[1780265642190,34.94,73761.93,72.7,0.02443,4e-05,2.62516]
[1780265647225,34.93,73763.05,72.7,0.02445,4e-05,2.62753]
[1780265652260,34.93,73760.34,72.7,0.02434,4e-05,2.61736]
[1780265657296,34.92,73760.49,72.7,0.02433,4e-05,2.61659]
[1780265662331,34.92,73760.36,72.7,0.02432,4e-05,2.6149]
[1780265667366,34.92,73760.2,72.7,0.0243,4e-05,2.6131]
[1780265672401,34.91,73772.14,72.7,0.02468,4e-05,2.64768]
[1780265674415,34.91,73783.16,72.7,0.02508,4e-05,2.6835]
[1780265676431,34.91,73801.52,72.7,0.02575,4e-05,2.7443]
[1780265682214,34.9,73801.04,72.7,0.0257,4e-05,2.74034]
[1780265682368,34.9,73801.04,72.7,0.0257,4e-05,2.74034]
[1780265683256,34.9,73801.04,72.7,0.0257,4e-05,2.73987]
[1780265683825,34.9,73806.35,72.7,0.02589,4e-05,2.75737]
[1780265684253,34.9,73806.35,72.7,0.02589,4e-05,2.75737]
[1780265690366,34.89,73811.64,72.7,0.02606,4e-05,2.77224]
[1780265699592,34.87,73810.69,72.7,0.02596,4e-05,2.7634]
[1780265702619,34.86,73821.9,72.7,0.02637,4e-05,2.8002]
[1780265705447,34.86,73833.66,72.7,0.02681,4e-05,2.83961]
[1780265705531,34.86,73833.66,72.7,0.02681,4e-05,2.83961]
[1780265706027,34.86,73833.66,72.7,0.02681,4e-05,2.83961]
[1780265706092,34.86,73855.53,72.7,0.02766,4e-05,2.91558]
[1780265706700,34.86,73855.53,72.7,0.02766,4e-05,2.91558]
[1780265707672,34.85,73862.52,72.7,0.02793,4e-05,2.9396]
[1780265708008,34.85,73862.52,72.7,0.02793,4e-05,2.9396]
[1780265715714,34.83,73874.67,72.7,0.02834,4e-05,2.97584]
[1780265720749,34.79,73881.03,72.7,0.02846,4e-05,2.98689]
[1780265722763,34.74,73892.99,72.7,0.02876,4e-05,3.01304]
[1780265727798,34.6,73877.46,72.7,0.02763,4e-05,2.91417]
[1780265733258,34.59,73870.98,72.7,0.02731,4e-05,2.88505]
[1780265736860,34.58,73859.72,72.7,0.02683,4e-05,2.84225]
[1780265741897,34.57,73852.41,72.7,0.02652,4e-05,2.81394]
[1780265746932,34.56,73850.66,72.7,0.02642,4e-05,2.80523]
[1780265751967,34.56,73846.51,72.7,0.02623,4e-05,2.7882]
[1780265757002,34.55,73836.8,72.7,0.02583,4e-05,2.75248]
[1780265762054,34.54,73839.51,72.7,0.02591,4e-05,2.75958]
[1780265767090,34.53,73832.2,72.7,0.02561,4e-05,2.73253]
[1780265772125,34.53,73830.64,72.7,0.02553,4e-05,2.72525]
[1780265777160,34.52,73819.57,72.7,0.0251,4e-05,2.68606]
[1780265782194,34.52,73829.19,72.7,0.02544,4e-05,2.71686]
[1780265787230,34.51,73829.27,72.7,0.02542,4e-05,2.71527]
[1780265792267,34.5,73827.96,72.7,0.02532,4e-05,2.70575]
[1780265796562,34.5,73822.18,72.7,0.02509,4e-05,2.68525]
[1780265807375,34.49,73822.07,72.7,0.02505,4e-05,2.68109]
[1780265812409,34.48,73823.78,72.7,0.02509,4e-05,2.68525]
[1780265817445,34.48,73823.5,72.7,0.02507,4e-05,2.68272]
[1780265821116,34.47,73822.38,72.7,0.02501,4e-05,2.67796]
[1780265821882,34.47,73812.51,72.7,0.02465,4e-05,2.64462]
[1780265827515,34.47,73805.42,72.7,0.02437,4e-05,2.61971]
[1780265832550,34.47,73803.66,72.7,0.0243,4e-05,2.61288]
[1780265838593,34.46,73805.34,72.7,0.02435,4e-05,2.61726]
[1780265843628,34.46,73803.0,72.7,0.02425,4e-05,2.60834]
[1780265848687,34.45,73801.61,72.7,0.02419,4e-05,2.60282]
[1780265853988,34.45,73793.55,72.7,0.02386,4e-05,2.5726]
[1780265859767,34.45,73789.56,72.7,0.02371,4e-05,2.5588]
[1780265864804,34.45,73780.3,72.7,0.02338,4e-05,2.5284]
[1780265869837,34.45,73781.99,72.7,0.02344,4e-05,2.53357]
[1780265874872,34.45,73778.86,72.7,0.02333,3e-05,2.5232]
[1780265880914,34.45,73786.05,72.7,0.02357,4e-05,2.54606]
[1780265885949,34.44,73798.59,72.7,0.02401,4e-05,2.58628]
[1780265890984,34.44,73797.01,72.7,0.02395,4e-05,2.58035]
[1780265896019,34.44,73798.73,72.7,0.024,4e-05,2.58523]
[1780265901054,34.44,73798.36,72.7,0.02398,4e-05,2.58327]
[1780265903500,34.43,73797.58,72.7,0.02395,4e-05,2.58056]
[1780265903569,34.43,73797.58,72.7,0.02395,4e-05,2.58056]
[1780265904109,34.43,73797.16,72.7,0.02393,4e-05,2.57905]
[1780265904264,34.43,73797.16,72.7,0.02393,4e-05,2.57905]
[1780265904620,34.43,73797.16,72.7,0.02393,4e-05,2.57905]
[1780265910117,34.43,73786.15,72.7,0.02353,4e-05,2.54229]
[1780265915152,34.43,73787.05,72.7,0.02353,4e-05,2.54168]
[1780265920189,34.43,73787.52,72.7,0.02354,4e-05,2.54278]
[1780265926231,34.43,73787.85,72.7,0.02355,4e-05,2.54331]
[1780265931266,34.43,73787.26,72.7,0.02352,4e-05,2.54095]
[1780265936301,34.42,73782.56,72.7,0.02335,4e-05,2.52537]
[1780265941336,34.42,73785.67,72.7,0.02346,4e-05,2.53505]
[1780265948385,34.42,73798.25,72.7,0.0239,4e-05,2.57532]
[1780265954328,34.42,73802.5,72.7,0.02404,4e-05,2.58855]
[1780265959462,34.41,73795.38,72.7,0.02378,4e-05,2.56423]
[1780265964499,34.41,73796.54,72.7,0.02381,4e-05,2.56739]
[1780265969535,34.41,73797.96,72.7,0.02386,4e-05,2.57138]
[1780265974570,34.41,73808.72,72.7,0.0242,4e-05,2.6027]
[1780265979605,34.4,73808.68,72.7,0.02419,4e-05,2.60167]
[1780265984641,34.4,73808.19,72.7,0.02417,4e-05,2.59918]
[1780265988668,34.4,73794.67,72.7,0.02367,4e-05,2.55423]
[1780265996724,34.4,73795.19,72.7,0.02369,4e-05,2.55518]
[1780266001181,34.4,73791.47,72.7,0.02355,4e-05,2.54276]
[1780266006804,34.39,73790.99,72.7,0.02353,4e-05,2.54078]
[1780266010832,34.39,73775.34,72.7,0.02298,3e-05,2.49029]
[1780266011801,34.39,73775.34,72.7,0.02298,3e-05,2.49029]
[1780266016874,34.39,73770.39,72.7,0.02281,3e-05,2.47477]
[1780266020504,34.39,73769.63,72.7,0.02279,3e-05,2.47245]
[1780266021399,34.39,73769.39,72.7,0.02278,3e-05,2.47173]
[1780266026944,34.4,73767.32,72.7,0.02273,3e-05,2.46767]
[1780266031979,34.4,73767.46,72.7,0.02272,3e-05,2.46532]
[1780266038026,34.41,73767.58,72.7,0.02272,3e-05,2.46604]
[1780266039128,34.41,73767.58,72.7,0.02272,3e-05,2.46604]
[1780266041130,34.41,73765.02,72.7,0.02264,3e-05,2.45806]
[1780266043077,34.41,73765.04,72.7,0.02264,3e-05,2.45826]
[1780266043136,34.41,73765.04,72.7,0.02264,3e-05,2.45826]
[1780266045542,34.41,73756.17,72.7,0.02234,3e-05,2.43046]
[1780266051119,34.41,73743.26,72.7,0.02192,3e-05,2.39122]
[1780266052842,34.41,73740.7,72.7,0.02183,3e-05,2.38349]
[1780266058168,34.42,73736.62,72.7,0.02171,3e-05,2.37217]
[1780266063217,34.42,73738.16,72.7,0.02178,3e-05,2.37799]
[1780266064215,34.42,73717.7,72.7,0.02111,3e-05,2.31574]
[1780266069250,34.43,73715.57,72.7,0.02106,3e-05,2.31088]
[1780266074285,34.43,73715.89,72.7,0.02109,3e-05,2.31341]
[1780266079320,34.44,73715.74,72.7,0.0211,3e-05,2.31448]
[1780266084355,34.44,73715.85,72.7,0.02112,3e-05,2.31629]
[1780266089390,34.45,73715.6,72.7,0.02112,3e-05,2.31698]
[1780266094425,34.45,73716.92,72.7,0.02116,3e-05,2.31937]
[1780266098453,34.46,73729.14,72.7,0.02156,3e-05,2.35756]
[1780266103489,34.46,73731.75,72.7,0.02166,3e-05,2.36659]
[1780266104557,34.46,73731.75,72.7,0.02166,3e-05,2.36659]
[1780266104778,34.46,73731.75,72.7,0.02166,3e-05,2.36659]
[1780266104809,34.46,73731.75,72.7,0.02166,3e-05,2.36659]
[1780266105243,34.46,73731.83,72.7,0.02167,3e-05,2.36704]
[1780266105503,34.46,73716.27,72.7,0.02116,3e-05,2.31983]
[1780266110538,34.47,73714.28,72.7,0.02111,3e-05,2.31524]
[1780266115573,34.47,73716.49,72.7,0.0212,3e-05,2.32326]
[1780266116580,34.47,73730.62,72.7,0.02166,3e-05,2.36658]
[1780266121615,34.47,73730.81,72.7,0.02168,3e-05,2.36814]
[1780266126649,34.48,73730.34,72.7,0.02167,3e-05,2.36767]
[1780266130678,34.48,73741.5,72.7,0.02205,3e-05,2.40286]
[1780266133191,34.48,73747.81,72.7,0.02227,3e-05,2.42276]
[1780266135717,34.48,73764.83,72.7,0.02285,3e-05,2.47656]
[1780266135930,34.48,73764.83,72.7,0.02285,3e-05,2.47656]
[1780266135931,34.48,73764.83,72.7,0.02285,3e-05,2.47656]
[1780266141759,34.48,73765.01,72.7,0.02285,3e-05,2.47726]
[1780266147801,34.48,73760.05,72.7,0.02269,3e-05,2.46175]
[1780266147942,34.48,73760.05,72.7,0.02269,3e-05,2.46175]
[1780266154851,34.48,73764.93,72.7,0.02283,3e-05,2.47437]
[1780266159886,34.49,73767.09,72.7,0.0229,3e-05,2.48135]
[1780266159954,34.49,73767.09,72.7,0.0229,3e-05,2.48135]
[1780266163888,34.49,73760.3,72.7,0.02267,3e-05,2.45988]
[1780266167942,34.49,73745.31,72.7,0.02217,3e-05,2.41323]
[1780266171956,34.49,73744.05,72.7,0.02213,3e-05,2.40957]
[1780266179943,34.49,73736.62,72.7,0.0219,3e-05,2.38792]
[1780266179981,34.49,73736.05,72.7,0.02188,3e-05,2.38634]
[1780266179986,34.49,73736.05,72.7,0.02188,3e-05,2.38634]
[1780266180036,34.49,73736.05,72.7,0.02188,3e-05,2.38634]
[1780266186506,34.5,73737.76,72.7,0.02195,3e-05,2.39274]
[1780266186509,34.5,73737.76,72.7,0.02195,3e-05,2.39274]
[1780266187001,34.5,73737.74,72.7,0.02195,3e-05,2.39285]
[1780266192113,34.5,73731.34,72.7,0.02175,3e-05,2.37418]
[1780266205204,34.51,73728.32,72.7,0.02168,3e-05,2.36772]
[1780266211246,34.52,73728.99,72.7,0.02169,3e-05,2.36801]
[1780266223330,34.52,73730.19,72.7,0.02176,3e-05,2.37412]
[1780266228365,34.53,73746.21,72.7,0.0223,3e-05,2.42465]
[1780266233401,34.53,73755.63,72.7,0.02262,3e-05,2.45472]
[1780266234963,34.53,73755.63,72.7,0.02262,3e-05,2.45472]
[1780266240449,34.53,73759.98,72.7,0.02278,3e-05,2.46882]
[1780266244477,34.53,73770.89,72.7,0.02316,3e-05,2.50368]
[1780266249512,34.53,73773.26,72.7,0.02324,3e-05,2.51115]
[1780266255560,34.53,73776.75,72.7,0.02336,3e-05,2.52209]
[1780266260594,34.53,73777.38,72.7,0.02337,4e-05,2.52384]
[1780266267644,34.53,73776.93,72.7,0.02335,3e-05,2.522]
[1780266272400,34.53,73776.93,72.7,0.02335,3e-05,2.522]
[1780266273400,34.53,73776.93,72.7,0.02332,3e-05,2.5186]
[1780266279729,34.53,73777.83,72.7,0.02335,3e-05,2.52113]
[1780266287787,34.52,73774.12,72.7,0.02322,3e-05,2.50897]
[1780266292822,34.52,73776.54,72.7,0.0233,3e-05,2.51652]
[1780266297857,34.52,73777.59,72.7,0.02334,3e-05,2.51967]
[1780266298400,34.52,73777.59,72.7,0.02334,3e-05,2.51967]
[1780266299401,34.52,73777.55,72.7,0.02333,3e-05,2.51949]
[1780266299550,34.52,73777.55,72.7,0.02333,3e-05,2.51949]
[1780266299593,34.52,73777.55,72.7,0.02333,3e-05,2.51949]
[1780266299649,34.52,73777.55,72.7,0.02333,3e-05,2.51949]
[1780266299778,34.52,73777.55,72.7,0.02333,3e-05,2.51949]
[1780266299958,34.52,73777.55,72.7,0.02333,3e-05,2.51949]
[1780266301927,34.52,73759.65,72.7,0.02271,3e-05,2.46242]
[1780266307927,34.52,73768.89,72.7,0.02303,3e-05,2.49167]
[1780266312962,34.52,73767.89,72.7,0.023,3e-05,2.48846]
[1780266317997,34.52,73770.33,72.7,0.02308,3e-05,2.49615]
[1780266322025,34.52,73781.51,72.7,0.02347,4e-05,2.53188]
[1780266328067,34.51,73785.25,72.7,0.02356,4e-05,2.54048]
[1780266332356,34.5,73787.95,72.7,0.02361,4e-05,2.54466]
[1780266333357,34.5,73788.63,72.7,0.02363,4e-05,2.54577]
[1780266338543,34.49,73791.78,72.7,0.0237,4e-05,2.55278]
[1780266338611,34.49,73791.78,72.7,0.0237,4e-05,2.55278]
[1780266339008,34.49,73791.78,72.7,0.0237,4e-05,2.55278]
[1780266339302,34.48,73798.97,72.7,0.02393,4e-05,2.57401]
[1780266339347,34.48,73822.95,72.7,0.0248,4e-05,2.65326]
[1780266340493,34.48,73822.95,72.7,0.0248,4e-05,2.65326]
[1780266342568,34.48,73827.69,72.7,0.02497,4e-05,2.66841]
[1780266343298,34.48,73828.67,72.7,0.025,4e-05,2.6714]
[1780266343301,34.48,73828.67,72.7,0.025,4e-05,2.6714]
[1780266349245,34.47,73837.41,72.7,0.0253,4e-05,2.69847]
[1780266356294,34.46,73839.78,72.7,0.02537,4e-05,2.70407]
[1780266362689,34.46,73842.09,72.7,0.02544,4e-05,2.71052]
[1780266368434,34.45,73842.19,72.7,0.02541,4e-05,2.708]
[1780266371681,34.45,73842.56,72.7,0.02541,4e-05,2.70855]
[1780266371891,34.45,73842.56,72.7,0.02541,4e-05,2.70855]
[1780266373031,34.44,73831.5,72.7,0.02499,4e-05,2.67052]
[1780266375486,34.44,73845.3,72.7,0.0255,4e-05,2.71632]
[1780266380521,34.44,73853.62,72.7,0.02579,4e-05,2.74281]
[1780266385556,34.4,73869.42,72.7,0.02629,4e-05,2.78787]
[1780266390591,34.33,73863.74,72.7,0.02583,4e-05,2.7462]
[1780266394709,34.3,73862.93,72.7,0.02564,4e-05,2.72898]
[1780266395012,34.3,73862.93,72.7,0.02564,4e-05,2.72898]
[1780266402219,34.28,73876.51,72.7,0.02609,4e-05,2.76963]
[1780266402222,34.28,73876.51,72.7,0.02609,4e-05,2.76963]
[1780266407712,34.27,73882.49,72.7,0.0263,4e-05,2.78779]
[1780266412746,34.26,73881.42,72.7,0.02623,4e-05,2.78184]
[1780266417782,34.25,73879.52,72.7,0.02613,4e-05,2.77321]
[1780266422817,34.25,73875.78,72.7,0.02597,4e-05,2.7582]
[1780266427852,34.24,73876.44,72.7,0.02597,4e-05,2.75856]
[1780266432887,34.23,73877.49,72.7,0.02599,4e-05,2.76029]
[1780266438930,34.23,73877.14,72.7,0.02595,4e-05,2.75682]
[1780266443965,34.22,73873.11,72.7,0.02577,4e-05,2.74114]
[1780266450009,34.22,73874.12,72.7,0.02579,4e-05,2.7426]
[1780266455042,34.21,73878.21,72.7,0.0259,4e-05,2.75174]
[1780266460077,34.2,73882.87,72.7,0.02606,4e-05,2.76611]
[1780266465112,34.2,73884.79,72.7,0.02611,4e-05,2.77091]
[1780266470147,34.19,73876.9,72.7,0.02579,4e-05,2.7417]
[1780266471155,34.19,73858.17,72.7,0.02507,4e-05,2.67725]
[1780266476189,34.19,73853.09,72.7,0.02487,4e-05,2.65884]
[1780266481225,34.18,73844.16,72.7,0.02453,4e-05,2.62776]
[1780266486308,34.18,73836.21,72.7,0.02423,4e-05,2.60044]
[1780266486515,34.18,73836.21,72.7,0.02423,4e-05,2.60044]
[1780266486515,34.18,73836.21,72.7,0.02423,4e-05,2.60044]
[1780266486963,34.18,73836.21,72.7,0.02423,4e-05,2.60044]
[1780266487008,34.18,73836.21,72.7,0.02423,4e-05,2.60044]
[1780266487017,34.18,73836.21,72.7,0.02423,4e-05,2.60044]
[1780266487524,34.18,73835.96,72.7,0.02422,4e-05,2.59947]
[1780266488278,34.18,73824.97,72.7,0.02382,4e-05,2.56304]
[1780266493317,34.18,73824.58,72.7,0.0238,4e-05,2.56138]
[1780266498348,34.18,73822.9,72.7,0.02373,4e-05,2.55548]
[1780266503384,34.18,73813.78,72.7,0.02341,4e-05,2.5255]
[1780266508418,34.18,73806.55,72.7,0.02315,4e-05,2.50211]
[1780266510593,34.18,73805.65,72.7,0.02312,4e-05,2.49924]
[1780266511592,34.18,73806.78,72.7,0.02316,4e-05,2.50292]
[1780266517480,34.18,73807.63,72.7,0.02317,4e-05,2.50272]
[1780266522516,34.18,73808.58,72.7,0.0232,4e-05,2.50589]
[1780266527552,34.18,73808.67,72.7,0.0232,4e-05,2.50625]
[1780266532588,34.18,73808.63,72.7,0.0232,4e-05,2.50616]
[1780266537623,34.18,73809.81,72.7,0.02324,4e-05,2.51]
[1780266542658,34.18,73812.35,72.7,0.02333,4e-05,2.51817]
[1780266545591,34.18,73812.32,72.7,0.02333,4e-05,2.51806]
[1780266546592,34.18,73811.54,72.7,0.0233,4e-05,2.51549]
[1780266551721,34.18,73809.96,72.7,0.02325,4e-05,2.51029]
[1780266556756,34.18,73808.18,72.7,0.02318,4e-05,2.50451]
[1780266562798,34.18,73807.52,72.7,0.02316,4e-05,2.50237]
[1780266566827,34.18,73796.93,72.7,0.02279,3e-05,2.46836]
[1780266571862,34.18,73792.69,72.7,0.02262,3e-05,2.45216]
[1780266576897,34.18,73792.6,72.7,0.02262,3e-05,2.4523]
[1780266581932,34.18,73793.7,72.7,0.02267,3e-05,2.45619]
[1780266586967,34.18,73794.96,72.7,0.02271,3e-05,2.46056]
[1780266591488,34.18,73794.59,72.7,0.0227,3e-05,2.45965]
[1780266592283,34.18,73794.59,72.7,0.0227,3e-05,2.45965]
[1780266598045,34.19,73786.29,72.7,0.02243,3e-05,2.43392]
[1780266603080,34.19,73791.94,72.7,0.02263,3e-05,2.45235]
[1780266608115,34.19,73791.86,72.7,0.02263,3e-05,2.45242]
[1780266613150,34.19,73790.99,72.7,0.0226,3e-05,2.45001]
[1780266618185,34.19,73785.39,72.7,0.02241,3e-05,2.43268]
[1780266623222,34.19,73790.72,72.7,0.0226,3e-05,2.44998]
[1780266628256,34.19,73790.78,72.7,0.02261,3e-05,2.45049]
[1780266629353,34.19,73790.78,72.7,0.02261,3e-05,2.45049]
[1780266630062,34.19,73790.52,72.7,0.0226,3e-05,2.44972]
[1780266631501,34.19,73792.46,72.7,0.02264,3e-05,2.45293]
[1780266632283,34.19,73792.46,72.7,0.02264,3e-05,2.45293]
[1780266635309,34.19,73803.13,72.7,0.02301,3e-05,2.48713]
[1780266640348,34.19,73812.67,72.7,0.02334,4e-05,2.51796]
[1780266645382,34.19,73822.64,72.7,0.0237,4e-05,2.55017]
[1780266650417,34.19,73820.91,72.7,0.02363,4e-05,2.54409]
[1780266655451,34.19,73819.42,72.7,0.02357,4e-05,2.53882]
[1780266656789,34.19,73819.31,72.7,0.02357,4e-05,2.53838]
[1780266656809,34.19,73819.31,72.7,0.02357,4e-05,2.53838]
[1780266657087,34.19,73819.31,72.7,0.02357,4e-05,2.53838]
[1780266657668,34.19,73809.87,72.7,0.02323,4e-05,2.50764]
[1780266663508,34.19,73805.34,72.7,0.02307,4e-05,2.49292]
[1780266668544,34.19,73802.01,72.7,0.02296,3e-05,2.48228]
[1780266673579,34.19,73790.87,72.7,0.02257,3e-05,2.4469]
[1780266678504,34.19,73789.57,72.7,0.02253,3e-05,2.44314]
[1780266678520,34.19,73789.35,72.7,0.02253,3e-05,2.44254]
[1780266683652,34.2,73781.46,72.7,0.02227,3e-05,2.41846]
[1780266688687,34.2,73775.21,72.7,0.02206,3e-05,2.39957]
[1780266693722,34.2,73774.27,72.7,0.02201,3e-05,2.39439]
[1780266698758,34.2,73774.3,72.7,0.02202,3e-05,2.39531]
[1780266703789,34.21,73770.4,72.7,0.0219,3e-05,2.38382]
[1780266708827,34.21,73769.59,72.7,0.02188,3e-05,2.38235]
[1780266713863,34.21,73770.63,72.7,0.02193,3e-05,2.38644]
[1780266718897,34.22,73770.92,72.7,0.02195,3e-05,2.38816]
[1780266723934,34.22,73772.17,72.7,0.022,3e-05,2.39286]
[1780266725949,34.22,73787.96,72.7,0.02254,3e-05,2.44278]
[1780266730984,34.22,73786.65,72.7,0.02249,3e-05,2.43897]
[1780266734008,34.22,73798.49,72.7,0.0229,3e-05,2.47683]
[1780266737707,34.22,73796.95,72.7,0.02285,3e-05,2.47194]
[1780266744094,34.22,73797.91,72.7,0.02289,3e-05,2.47514]
[1780266750136,34.22,73796.99,72.7,0.02286,3e-05,2.47231]
[1780266755171,34.22,73796.47,72.7,0.02281,3e-05,2.46772]
[1780266760206,34.22,73786.65,72.7,0.02248,3e-05,2.43681]
[1780266761213,34.22,73802.26,72.7,0.02302,3e-05,2.48666]
[1780266766248,34.22,73809.6,72.7,0.02327,4e-05,2.51026]
[1780266770656,34.22,73809.39,72.7,0.02327,4e-05,2.50947]
[1780266771419,34.22,73809.39,72.7,0.02327,4e-05,2.50947]
[1780266771593,34.22,73809.39,72.7,0.02327,4e-05,2.50947]
[1780266771657,34.22,73809.39,72.7,0.02327,4e-05,2.50944]
[1780266777325,34.22,73808.29,72.7,0.02323,4e-05,2.50574]
[1780266782360,34.22,73809.69,72.7,0.02327,4e-05,2.51015]
[1780266786982,34.22,73809.54,72.7,0.02327,4e-05,2.50955]
[1780266786999,34.22,73809.54,72.7,0.02327,4e-05,2.50955]
[1780266787026,34.22,73809.54,72.7,0.02327,4e-05,2.50955]
[1780266787203,34.22,73809.54,72.7,0.02327,4e-05,2.50955]
[1780266787531,34.22,73809.54,72.7,0.02327,4e-05,2.50955]
[1780266787782,34.22,73809.0,72.7,0.02325,4e-05,2.50778]
[1780266790182,34.22,73819.55,72.7,0.02362,4e-05,2.54197]
[1780266793437,34.22,73830.38,72.7,0.02401,4e-05,2.57716]
[1780266795451,34.22,73842.13,72.7,0.02443,4e-05,2.61581]
[1780266800486,34.22,73842.26,72.7,0.02442,4e-05,2.61526]
[1780266805521,34.21,73851.45,72.7,0.02475,4e-05,2.6451]
[1780266808542,34.21,73865.58,72.7,0.02527,4e-05,2.69225]
[1780266810556,34.21,73879.67,72.7,0.02581,4e-05,2.73999]
[1780266815590,34.15,73890.85,72.7,0.026,4e-05,2.75715]
[1780266820627,34.09,73882.99,72.7,0.02549,4e-05,2.71113]
[1780266825662,34.04,73882.99,72.7,0.02534,4e-05,2.69788]
[1780266827676,34.04,73870.02,72.7,0.02484,4e-05,2.65305]
[1780266832711,34.04,73867.64,72.7,0.02474,4e-05,2.64367]
[1780266837746,34.03,73869.82,72.7,0.02481,4e-05,2.65003]
[1780266842783,34.03,73864.6,72.7,0.0246,4e-05,2.63135]
[1780266847819,34.03,73866.73,72.7,0.02467,4e-05,2.63763]
[1780266852854,34.03,73874.04,72.7,0.02493,4e-05,2.66137]
[1780266857889,34.02,73866.45,72.7,0.02464,4e-05,2.63461]
[1780266862924,34.02,73862.65,72.7,0.02449,4e-05,2.62098]
[1780266867959,34.02,73857.36,72.7,0.02428,4e-05,2.60254]
[1780266869972,34.02,73868.95,72.7,0.02471,4e-05,2.64125]
[1780266875010,34.01,73872.04,72.7,0.02479,4e-05,2.64756]
[1780266880634,34.01,73870.9,72.7,0.02474,4e-05,2.64295]
[1780266881633,34.01,73870.93,72.7,0.02474,4e-05,2.64287]
[1780266882315,34.01,73870.89,72.7,0.02473,4e-05,2.64255]
[1780266882634,34.01,73870.89,72.7,0.02473,4e-05,2.64255]
[1780266891978,34.0,73874.8,72.7,0.02486,4e-05,2.65426]
[1780266898174,34.0,73889.05,72.7,0.02538,4e-05,2.70103]
[1780266903209,33.99,73884.46,72.7,0.02519,4e-05,2.68384]
[1780266908244,33.99,73887.54,72.7,0.02529,4e-05,2.69304]
[1780266913279,33.98,73894.07,72.7,0.02552,4e-05,2.71396]
[1780266917143,33.98,73896.0,72.7,0.02558,4e-05,2.71966]
[1780266917505,33.98,73896.0,72.7,0.02558,4e-05,2.71966]
[1780266917563,33.98,73879.96,72.7,0.02497,4e-05,2.6643]
[1780266919124,33.98,73875.58,72.7,0.0248,4e-05,2.64919]
[1780266919518,33.98,73875.58,72.7,0.0248,4e-05,2.64919]
[1780266931406,33.97,73873.07,72.7,0.02465,4e-05,2.63481]
[1780266936441,33.97,73874.36,72.7,0.02469,4e-05,2.63825]
[1780266941477,33.96,73872.71,72.7,0.02462,4e-05,2.63176]
[1780266946513,33.96,73869.45,72.7,0.02449,4e-05,2.61996]
[1780266951548,33.96,73868.06,72.7,0.02443,4e-05,2.61456]
[1780266956583,33.96,73868.35,72.7,0.02443,4e-05,2.61486]
[1780266961618,33.95,73868.2,72.7,0.02442,4e-05,2.61369]
[1780266964639,33.95,73857.93,72.7,0.02404,4e-05,2.57897]
[1780266969674,33.95,73858.09,72.7,0.02404,4e-05,2.57915]
[1780266976723,33.95,73865.44,72.7,0.0243,4e-05,2.60321]
[1780266980751,33.95,73881.19,72.7,0.02488,4e-05,2.65593]
[1780266986792,33.95,73882.42,72.7,0.02492,4e-05,2.65898]
[1780266991828,33.94,73887.53,72.7,0.02507,4e-05,2.67213]
[1780266996863,33.94,73894.38,72.7,0.02531,4e-05,2.69417]
[1780267001898,33.93,73891.77,72.7,0.0252,4e-05,2.68386]
[1780267006934,33.93,73886.86,72.7,0.025,4e-05,2.6659]
[1780267012718,33.93,73886.98,72.7,0.025,4e-05,2.66562]
[1780267018011,33.92,73887.54,72.7,0.025,4e-05,2.66568]
[1780267023054,33.92,73893.9,72.7,0.02523,4e-05,2.68632]
[1780267028089,33.91,73894.52,72.7,0.02524,4e-05,2.6871]
[1780267033124,33.91,73883.9,72.7,0.02482,4e-05,2.64951]
[1780267035138,33.91,73871.98,72.7,0.02437,4e-05,2.6088]
[1780267040173,33.9,73862.35,72.7,0.02401,4e-05,2.57599]
[1780267042187,33.9,73851.72,72.7,0.02362,4e-05,2.54063]
[1780267047222,33.9,73845.59,72.7,0.0234,4e-05,2.52048]
[1780267052257,33.9,73838.09,72.7,0.02311,4e-05,2.49308]
[1780267057292,33.91,73834.13,72.7,0.02297,4e-05,2.48056]
[1780267059306,33.91,73821.89,72.7,0.02255,3e-05,2.44133]
[1780267061331,33.91,73821.92,72.7,0.02255,3e-05,2.44157]
[1780267067364,33.91,73817.15,72.7,0.0224,3e-05,2.42737]
[1780267072399,33.91,73819.46,72.7,0.02248,3e-05,2.43547]
[1780267077434,33.92,73818.5,72.7,0.02246,3e-05,2.43305]
[1780267082469,33.92,73815.86,72.7,0.02237,3e-05,2.42542]
[1780267087005,33.92,73808.07,72.7,0.02211,3e-05,2.40131]
[1780267087211,33.92,73808.07,72.7,0.02211,3e-05,2.40131]
[1780267087264,33.92,73808.07,72.7,0.02211,3e-05,2.40131]
[1780267087267,33.92,73808.07,72.7,0.02211,3e-05,2.40131]
[1780267087526,33.92,73808.07,72.7,0.02211,3e-05,2.40131]
[1780267087788,33.92,73808.07,72.7,0.02211,3e-05,2.40131]
[1780267088035,33.92,73808.01,72.7,0.02211,3e-05,2.4013]
[1780267094553,33.92,73808.65,72.7,0.02215,3e-05,2.40456]
[1780267100595,33.93,73808.86,72.7,0.02217,3e-05,2.40627]
[1780267105634,33.93,73806.15,72.7,0.02209,3e-05,2.39857]
[1780267110669,33.93,73804.85,72.7,0.02205,3e-05,2.39541]
[1780267115704,33.94,73807.31,72.7,0.02212,3e-05,2.40104]
[1780267120740,33.94,73807.1,72.7,0.02212,3e-05,2.40128]
[1780267123761,33.94,73796.12,72.7,0.02175,3e-05,2.36732]
[1780267125917,33.94,73791.63,72.7,0.02161,3e-05,2.35355]
[1780267126155,33.94,73791.14,72.7,0.02159,3e-05,2.35228]
[1780267126913,33.94,73791.14,72.7,0.02159,3e-05,2.35228]
[1780267126923,33.94,73791.14,72.7,0.02159,3e-05,2.35228]
[1780267136852,33.95,73789.13,72.7,0.02156,3e-05,2.34896]
[1780267141887,33.96,73787.75,72.7,0.02153,3e-05,2.34603]
[1780267146922,33.96,73788.16,72.7,0.02155,3e-05,2.34867]
[1780267151957,33.97,73789.14,72.7,0.0216,3e-05,2.35307]
[1780267156992,33.97,73794.0,72.7,0.02178,3e-05,2.36971]
[1780267162029,33.98,73794.56,72.7,0.02181,3e-05,2.37264]
[1780267167064,33.98,73795.57,72.7,0.02186,3e-05,2.37693]
[1780267173108,33.99,73797.91,72.7,0.02193,3e-05,2.38256]
[1780267178143,33.99,73807.01,72.7,0.02225,3e-05,2.41216]
[1780267183178,33.99,73808.84,72.7,0.02232,3e-05,2.41875]
[1780267189917,33.99,73811.33,72.7,0.02241,3e-05,2.42723]
[1780267190918,34.0,73811.56,72.7,0.02242,3e-05,2.42823]
[1780267196270,34.0,73812.91,72.7,0.02248,3e-05,2.43344]
[1780267200300,34.0,73796.04,72.7,0.02191,3e-05,2.38064]
[1780267205334,34.0,73796.97,72.7,0.02195,3e-05,2.38461]
[1780267206834,34.0,73796.97,72.7,0.02195,3e-05,2.38461]
[1780267208729,34.01,73797.21,72.7,0.02196,3e-05,2.38578]
[1780267214397,34.01,73795.81,72.7,0.02193,3e-05,2.38288]
[1780267219432,34.01,73801.82,72.7,0.02215,3e-05,2.40277]
[1780267224469,34.02,73801.87,72.7,0.02216,3e-05,2.40381]
[1780267229502,34.02,73806.34,72.7,0.02232,3e-05,2.41878]
[1780267233530,34.02,73818.26,72.7,0.02271,3e-05,2.4542]
[1780267237228,34.02,73827.01,72.7,0.02302,4e-05,2.48263]
[1780267242496,34.02,73828.18,72.7,0.02306,4e-05,2.48665]
[1780267243510,34.02,73828.22,72.7,0.02306,4e-05,2.48683]
[1780267248636,34.03,73824.3,72.7,0.02293,4e-05,2.47458]
[1780267252531,34.03,73822.51,72.7,0.02287,4e-05,2.46906]
[1780267257699,34.03,73821.88,72.7,0.02286,3e-05,2.46758]
[1780267263742,34.03,73821.78,72.7,0.02286,3e-05,2.46786]
[1780267273815,34.03,73820.36,72.7,0.02282,3e-05,2.46437]
[1780267283885,34.04,73820.3,72.7,0.02283,3e-05,2.46532]
[1780267286906,34.04,73808.65,72.7,0.02243,3e-05,2.42845]
[1780267291941,34.04,73807.47,72.7,0.02237,3e-05,2.42252]
[1780267296976,34.05,73807.38,72.7,0.02238,3e-05,2.42315]
[1780267302011,34.05,73807.1,72.7,0.02238,3e-05,2.42317]
[1780267307047,34.05,73807.56,72.7,0.02241,3e-05,2.42553]
[1780267312082,34.05,73808.17,72.7,0.02244,3e-05,2.42836]
[1780267318124,34.06,73809.45,72.7,0.02249,3e-05,2.43342]
[1780267323159,34.06,73803.8,72.7,0.02231,3e-05,2.41623]
[1780267328194,34.06,73803.25,72.7,0.0223,3e-05,2.41552]
[1780267332146,34.07,73803.8,72.7,0.02232,3e-05,2.4176]
[1780267332855,34.07,73803.02,72.7,0.0223,3e-05,2.4153]
[1780267334076,34.07,73798.39,72.7,0.02214,3e-05,2.40087]
[1780267339272,34.07,73794.09,72.7,0.02201,3e-05,2.38884]
[1780267343225,34.07,73793.54,72.7,0.022,3e-05,2.38754]
[1780267348337,34.08,73793.01,72.7,0.02199,3e-05,2.38732]
[1780267353371,34.08,73792.56,72.7,0.02196,3e-05,2.38388]
[1780267358407,34.09,73793.0,72.7,0.02199,3e-05,2.38627]
[1780267365456,34.09,73793.27,72.7,0.02201,3e-05,2.3885]
[1780267371498,34.09,73794.2,72.7,0.02206,3e-05,2.39255]
[1780267376533,34.1,73792.45,72.7,0.02201,3e-05,2.38795]
[1780267381568,34.1,73792.57,72.7,0.02202,3e-05,2.38925]
[1780267386603,34.1,73792.64,72.7,0.02203,3e-05,2.39037]
[1780267387283,34.1,73792.64,72.7,0.02203,3e-05,2.39037]
[1780267387297,34.1,73792.64,72.7,0.02203,3e-05,2.39037]
[1780267387540,34.1,73792.64,72.7,0.02203,3e-05,2.39037]
[1780267387569,34.1,73792.64,72.7,0.02203,3e-05,2.39037]
[1780267388051,34.1,73792.64,72.7,0.02203,3e-05,2.39037]
[1780267388106,34.1,73792.64,72.7,0.02203,3e-05,2.39037]
[1780267397681,34.11,73787.83,72.7,0.02189,3e-05,2.3774]
[1780267402717,34.11,73783.46,72.7,0.02176,3e-05,2.36479]
[1780267408759,34.12,73784.65,72.7,0.02181,3e-05,2.36976]
[1780267413795,34.12,73783.92,72.7,0.02177,3e-05,2.3655]
[1780267419837,34.13,73784.01,72.7,0.02179,3e-05,2.36706]
[1780267427893,34.13,73784.36,72.7,0.02182,3e-05,2.36983]
[1780267430915,34.13,73796.84,72.7,0.02225,3e-05,2.40951]
[1780267435950,34.14,73796.14,72.7,0.02223,3e-05,2.40803]
[1780267441564,34.14,73797.24,72.7,0.02228,3e-05,2.41206]
[1780267448036,34.14,73794.27,72.7,0.02219,3e-05,2.40386]
[1780267453071,34.15,73794.63,72.7,0.02221,3e-05,2.40573]
[1780267458106,34.15,73796.27,72.7,0.02227,3e-05,2.41162]
[1780267458986,34.15,73796.27,72.7,0.02227,3e-05,2.41162]
[1780267464148,34.15,73795.75,72.7,0.02226,3e-05,2.41079]
[1780267464746,34.15,73795.75,72.7,0.02226,3e-05,2.41079]
[1780267469754,34.15,73796.0,72.7,0.02228,3e-05,2.41223]
[1780267475225,34.16,73796.53,72.7,0.02228,3e-05,2.41162]
[1780267482274,34.16,73796.26,72.7,0.02228,3e-05,2.41168]
[1780267487309,34.16,73797.07,72.7,0.02231,3e-05,2.41488]
[1780267492344,34.16,73804.01,72.7,0.02256,3e-05,2.43738]
[1780267494749,34.16,73803.54,72.7,0.02254,3e-05,2.43598]
[1780267500400,34.17,73807.96,72.7,0.0227,3e-05,2.45065]
[1780267501628,34.17,73807.96,72.7,0.0227,3e-05,2.45065]
[1780267506900,34.17,73815.38,72.7,0.02296,4e-05,2.47464]
[1780267511110,34.17,73809.78,72.7,0.02277,3e-05,2.45678]
[1780267516513,34.17,73812.93,72.7,0.02288,3e-05,2.46726]
[1780267522554,34.17,73814.89,72.7,0.02295,4e-05,2.47375]
[1780267525651,34.17,73815.06,72.7,0.02296,4e-05,2.47436]
[1780267527331,34.17,73813.31,72.7,0.0229,3e-05,2.46877]
[1780267536652,34.17,73814.47,72.7,0.02292,3e-05,2.46977]
[1780267541686,34.17,73811.18,72.7,0.0228,3e-05,2.45942]
[1780267547730,34.17,73808.59,72.7,0.02272,3e-05,2.45147]
[1780267548599,34.17,73808.59,72.7,0.02272,3e-05,2.45147]
[1780267551338,34.17,73814.14,72.7,0.02291,3e-05,2.46936]
[1780267560821,34.17,73817.31,72.7,0.02303,4e-05,2.47987]
[1780267566863,34.17,73815.63,72.7,0.02297,4e-05,2.47469]
[1780267569843,34.17,73815.24,72.7,0.02296,4e-05,2.47351]
[1780267572341,34.18,73815.1,72.7,0.02295,4e-05,2.47314]
[1780267578871,34.18,73824.81,72.7,0.0233,4e-05,2.50468]
[1780267583984,34.18,73825.23,72.7,0.02331,4e-05,2.50584]
[1780267585080,34.18,73825.23,72.7,0.02331,4e-05,2.50584]
[1780267587818,34.18,73825.1,72.7,0.02331,4e-05,2.50542]
[1780267593050,34.18,73813.75,72.7,0.02288,3e-05,2.46595]
[1780267597044,34.18,73818.98,72.7,0.02307,4e-05,2.48297]
[1780267597078,34.18,73838.22,72.7,0.02375,4e-05,2.54557]
[1780267597891,34.18,73838.22,72.7,0.02375,4e-05,2.54557]
[1780267603120,34.18,73843.61,72.7,0.02394,4e-05,2.56281]
[1780267608155,34.17,73836.26,72.7,0.02367,4e-05,2.53844]
[1780267613190,34.17,73836.48,72.7,0.02368,4e-05,2.53901]
[1780267615210,34.17,73836.41,72.7,0.02368,4e-05,2.53876]
[1780267618771,34.17,73833.49,72.7,0.02357,4e-05,2.5291]
[1780267625275,34.17,73834.48,72.7,0.02361,4e-05,2.53228]
[1780267630385,34.17,73838.94,72.7,0.02377,4e-05,2.54683]
[1780267631020,34.17,73838.98,72.7,0.02377,4e-05,2.54693]
[1780267631296,34.17,73838.98,72.7,0.02377,4e-05,2.54693]
[1780267635856,34.17,73841.19,72.7,0.02384,4e-05,2.554]
[1780267641388,34.17,73849.9,72.7,0.02416,4e-05,2.58239]
[1780267646423,34.17,73851.19,72.7,0.0242,4e-05,2.58621]
[1780267651462,34.17,73855.43,72.7,0.02432,4e-05,2.59662]
[1780267651582,34.17,73855.43,72.7,0.02432,4e-05,2.59662]
[1780267652469,34.17,73855.43,72.7,0.02432,4e-05,2.59662]
[1780267652504,34.17,73872.97,72.7,0.02497,4e-05,2.65542]
[1780267658509,34.16,73869.15,72.7,0.02482,4e-05,2.64134]
[1780267663544,34.16,73866.63,72.7,0.02471,4e-05,2.63175]
[1780267668579,34.16,73866.52,72.7,0.02469,4e-05,2.6305]
[1780267673614,34.15,73866.43,72.7,0.02468,4e-05,2.62934]
[1780267680663,34.15,73860.26,72.7,0.02444,4e-05,2.60779]
[1780267685698,34.15,73863.3,72.7,0.02455,4e-05,2.61716]
[1780267687321,34.15,73863.3,72.7,0.02455,4e-05,2.61716]
[1780267687324,34.15,73863.3,72.7,0.02455,4e-05,2.61716]
[1780267687329,34.15,73863.3,72.7,0.02455,4e-05,2.61716]
[1780267687602,34.15,73865.52,72.7,0.02463,4e-05,2.62446]
[1780267687612,34.15,73865.52,72.7,0.02463,4e-05,2.62446]
[1780267687843,34.15,73865.52,72.7,0.02463,4e-05,2.62446]
[1780267688160,34.15,73865.52,72.7,0.02463,4e-05,2.62446]
[1780267688663,34.15,73865.96,72.7,0.02464,4e-05,2.62578]
[1780267693753,34.14,73866.65,72.7,0.02466,4e-05,2.62712]
[1780267698789,34.14,73869.64,72.7,0.02476,4e-05,2.63638]
[1780267704831,34.14,73869.07,72.7,0.02473,4e-05,2.63342]
[1780267709866,34.14,73868.82,72.7,0.02471,4e-05,2.63175]
[1780267714901,34.13,73868.8,72.7,0.02467,4e-05,2.62763]
[1780267717922,34.13,73880.56,72.7,0.0251,4e-05,2.66692]
[1780267722957,34.13,73885.13,72.7,0.02526,4e-05,2.68126]
[1780267726989,34.12,73872.54,72.7,0.02478,4e-05,2.63751]
[1780267727611,34.12,73872.54,72.7,0.02478,4e-05,2.63751]
[1780267731537,34.12,73872.1,72.7,0.02476,4e-05,2.63547]
[1780267737059,34.12,73872.1,72.7,0.02474,4e-05,2.63425]
[1780267742094,34.12,73871.89,72.7,0.02472,4e-05,2.63271]
[1780267744370,34.11,73871.94,72.7,0.02472,4e-05,2.63271]
[1780267746127,34.11,73852.64,72.7,0.02401,4e-05,2.56792]
[1780267748505,34.11,73851.92,72.7,0.02398,4e-05,2.56548]
[1780267754183,34.11,73846.08,72.7,0.02377,4e-05,2.54607]
[1780267759218,34.11,73843.15,72.7,0.02366,4e-05,2.53636]
[1780267764252,34.11,73841.77,72.7,0.02361,4e-05,2.53184]
[1780267769289,34.11,73840.44,72.7,0.02356,4e-05,2.52748]
[1780267774324,34.11,73837.69,72.7,0.02344,4e-05,2.51536]
[1780267779360,34.11,73837.69,72.7,0.02344,4e-05,2.51545]
[1780267784395,34.11,73839.09,72.7,0.02349,4e-05,2.52009]
[1780267790437,34.11,73836.99,72.7,0.02342,4e-05,2.51334]
[1780267795472,34.11,73837.08,72.7,0.02342,4e-05,2.51379]
[1780267800508,34.11,73841.54,72.7,0.02358,4e-05,2.52841]
[1780267805543,34.11,73842.35,72.7,0.02361,4e-05,2.53111]
[1780267812592,34.11,73840.66,72.7,0.02355,4e-05,2.52565]
[1780267817627,34.12,73838.6,72.7,0.02348,4e-05,2.51905]
[1780267822662,34.12,73837.94,72.7,0.02346,4e-05,2.51709]
[1780267827697,34.12,73834.31,72.7,0.02333,4e-05,2.50549]
[1780267832732,34.12,73827.14,72.7,0.02305,4e-05,2.47965]
[1780267837768,34.12,73835.82,72.7,0.02337,4e-05,2.50815]
[1780267842803,34.12,73836.01,72.7,0.02338,4e-05,2.50906]
[1780267843772,34.12,73836.01,72.7,0.02338,4e-05,2.50906]
[1780267849890,34.12,73834.51,72.7,0.02333,4e-05,2.5045]
[1780267853494,34.12,73827.81,72.7,0.02309,4e-05,2.48311]
[1780267853554,34.12,73827.81,72.7,0.02309,4e-05,2.48311]
[1780267859922,34.13,73820.74,72.7,0.02286,3e-05,2.46137]
[1780267864957,34.13,73815.54,72.7,0.02268,3e-05,2.44543]
[1780267869993,34.13,73817.22,72.7,0.02275,3e-05,2.45155]
[1780267875029,34.13,73822.14,72.7,0.02293,4e-05,2.46794]
[1780267881071,34.14,73825.55,72.7,0.02305,4e-05,2.47958]
[1780267887112,34.14,73831.7,72.7,0.02328,4e-05,2.49987]
[1780267892148,34.14,73841.41,72.7,0.0236,4e-05,2.52843]
[1780267897184,34.14,73841.37,72.7,0.0236,4e-05,2.52837]
[1780267902219,34.14,73841.32,72.7,0.02359,4e-05,2.52828]
[1780267908262,34.14,73844.78,72.7,0.02372,4e-05,2.53972]
[1780267913297,34.14,73845.03,72.7,0.02373,4e-05,2.54055]
[1780267920347,34.14,73845.26,72.7,0.02374,4e-05,2.54134]
[1780267925382,34.14,73845.08,72.7,0.02373,4e-05,2.5408]
[1780267930417,34.14,73845.49,72.7,0.02375,4e-05,2.54221]
[1780267933438,34.14,73858.44,72.7,0.02422,4e-05,2.58499]
[1780267938473,34.14,73858.96,72.7,0.02423,4e-05,2.58641]
[1780267943508,34.14,73860.48,72.7,0.02429,4e-05,2.59112]
[1780267948543,34.14,73860.41,72.7,0.02428,4e-05,2.59051]
[1780267953578,34.13,73858.26,72.7,0.02417,4e-05,2.57978]
[1780267958613,34.13,73859.09,72.7,0.02419,4e-05,2.58216]
[1780267963648,34.13,73859.05,72.7,0.02419,4e-05,2.58159]
[1780267968683,34.13,73871.17,72.7,0.02463,4e-05,2.62163]
[1780267971705,34.13,73856.46,72.7,0.02408,4e-05,2.5721]
[1780267976749,34.13,73854.23,72.7,0.024,4e-05,2.56434]
[1780267981786,34.13,73861.7,72.7,0.02427,4e-05,2.58873]
[1780267986819,34.12,73861.4,72.7,0.02425,4e-05,2.58721]
[1780267987402,34.12,73861.4,72.7,0.02425,4e-05,2.58721]
[1780267987458,34.12,73861.4,72.7,0.02425,4e-05,2.58721]
[1780267987623,34.12,73861.4,72.7,0.02425,4e-05,2.58721]
[1780267987636,34.12,73861.4,72.7,0.02425,4e-05,2.58721]
[1780267987856,34.12,73861.4,72.7,0.02425,4e-05,2.58721]
[1780267987970,34.12,73861.42,72.7,0.02425,4e-05,2.58717]
[1780267988673,34.12,73861.42,72.7,0.02425,4e-05,2.58717]
[1780267988768,34.12,73861.42,72.7,0.02425,4e-05,2.58717]
[1780267993868,34.12,73860.52,72.7,0.02421,4e-05,2.58359]
[1780267997900,34.12,73850.01,72.7,0.02382,4e-05,2.54839]
[1780268002935,34.12,73851.78,72.7,0.02388,4e-05,2.55399]
[1780268007970,34.12,73856.0,72.7,0.02403,4e-05,2.5677]
[1780268013006,34.12,73854.17,72.7,0.02394,4e-05,2.55814]
[1780268018041,34.12,73855.17,72.7,0.02397,4e-05,2.56117]
[1780268023076,34.12,73857.06,72.7,0.02403,4e-05,2.56712]
[1780268028111,34.11,73851.51,72.7,0.02383,4e-05,2.54854]
[1780268033147,34.11,73850.65,72.7,0.0238,4e-05,2.54556]
[1780268038183,34.11,73851.11,72.7,0.02381,4e-05,2.54693]
[1780268043218,34.11,73851.06,72.7,0.02381,4e-05,2.54662]
[1780268048253,34.11,73851.36,72.7,0.02382,4e-05,2.54746]
[1780268053288,34.11,73851.19,72.7,0.02381,4e-05,2.54675]
[1780268058323,34.11,73851.37,72.7,0.02381,4e-05,2.5472]
[1780268063360,34.11,73851.48,72.7,0.02382,4e-05,2.54741]
[1780268068395,34.11,73851.65,72.7,0.02382,4e-05,2.54783]
[1780268073430,34.11,73851.24,72.7,0.02378,4e-05,2.54317]
[1780268079472,34.11,73851.33,72.7,0.02378,4e-05,2.54336]
[1780268085515,34.11,73853.64,72.7,0.02386,4e-05,2.55085]
[1780268090549,34.11,73852.1,72.7,0.0238,4e-05,2.54564]
[1780268097597,34.11,73851.5,72.7,0.02378,4e-05,2.54352]
[1780268102633,34.11,73850.94,72.7,0.02376,4e-05,2.54159]
[1780268107667,34.11,73854.86,72.7,0.0239,4e-05,2.55429]
[1780268112703,34.11,73854.34,72.7,0.02388,4e-05,2.55241]
[1780268113801,34.11,73854.34,72.7,0.02388,4e-05,2.55241]
[1780268116084,34.11,73853.96,72.7,0.02386,4e-05,2.55067]
[1780268121767,34.1,73850.72,72.7,0.02373,4e-05,2.53903]
[1780268126802,34.1,73851.53,72.7,0.02376,4e-05,2.54165]
[1780268132843,34.1,73852.03,72.7,0.02375,4e-05,2.54002]
[1780268141907,34.1,73852.05,72.7,0.02375,4e-05,2.53992]
[1780268146944,34.1,73839.86,72.7,0.02331,4e-05,2.49998]
[1780268151979,34.1,73830.69,72.7,0.02299,4e-05,2.47062]
[1780268157015,34.1,73831.12,72.7,0.02301,4e-05,2.47249]
[1780268162051,34.1,73836.99,72.7,0.02322,4e-05,2.49192]
[1780268167086,34.11,73837.33,72.7,0.02324,4e-05,2.49342]
[1780268172121,34.11,73837.08,72.7,0.02323,4e-05,2.49292]
[1780268177156,34.11,73837.16,72.7,0.02324,4e-05,2.4935]
[1780268182191,34.11,73836.83,72.7,0.02323,4e-05,2.49276]
[1780268187227,34.11,73836.56,72.7,0.02322,4e-05,2.49223]
[1780268192262,34.11,73836.79,72.7,0.02321,4e-05,2.49018]
[1780268196290,34.11,73852.19,72.7,0.02376,4e-05,2.54071]
[1780268201325,34.11,73854.01,72.7,0.02383,4e-05,2.54661]
[1780268206360,34.11,73854.59,72.7,0.02385,4e-05,2.5484]
[1780268213409,34.11,73854.68,72.7,0.02385,4e-05,2.54854]
[1780268218444,34.11,73855.94,72.7,0.02389,4e-05,2.55258]
[1780268223479,34.11,73854.08,72.7,0.02383,4e-05,2.54634]
[1780268228514,34.11,73852.89,72.7,0.02378,4e-05,2.54237]
[1780268233549,34.11,73852.28,72.7,0.02376,4e-05,2.54035]
[1780268238584,34.11,73853.95,72.7,0.02382,4e-05,2.54581]
[1780268243622,34.11,73855.17,72.7,0.02386,4e-05,2.54976]
[1780268248657,34.11,73864.55,72.7,0.0242,4e-05,2.58062]
[1780268253693,34.11,73864.72,72.7,0.02418,4e-05,2.57759]
[1780268258727,34.11,73866.41,72.7,0.02423,4e-05,2.5828]
[1780268264768,34.1,73866.06,72.7,0.02422,4e-05,2.58104]
[1780268274839,34.1,73869.9,72.7,0.02435,4e-05,2.59281]
[1780268275846,34.1,73884.68,72.7,0.0249,4e-05,2.64239]
[1780268281888,34.1,73884.39,72.7,0.02487,4e-05,2.64016]
[1780268286923,34.09,73884.42,72.7,0.02486,4e-05,2.63926]
[1780268287466,34.09,73884.42,72.7,0.02486,4e-05,2.63926]
[1780268287654,34.09,73884.42,72.7,0.02486,4e-05,2.63926]
[1780268287745,34.09,73884.42,72.7,0.02486,4e-05,2.63926]
[1780268287821,34.09,73884.42,72.7,0.02486,4e-05,2.63926]
[1780268287988,34.09,73884.42,72.7,0.02486,4e-05,2.63926]
[1780268288337,34.09,73884.62,72.7,0.02487,4e-05,2.63974]
[1780268288791,34.09,73884.62,72.7,0.02487,4e-05,2.63974]
[1780268289347,34.09,73884.62,72.7,0.02486,4e-05,2.63954]
[1780268295986,34.09,73885.32,72.7,0.02487,4e-05,2.64055]
[1780268301028,34.08,73890.82,72.7,0.02507,4e-05,2.65819]
[1780268307070,34.08,73891.75,72.7,0.02509,4e-05,2.66]
[1780268312105,34.08,73896.67,72.7,0.02523,4e-05,2.67232]
[1780268318147,34.07,73898.03,72.7,0.02527,4e-05,2.67542]
[1780268323182,34.07,73900.45,72.7,0.02535,4e-05,2.6824]
[1780268328217,34.06,73901.5,72.7,0.02537,4e-05,2.68467]
[1780268333252,34.06,73902.14,72.7,0.02538,4e-05,2.68526]
[1780268338287,34.05,73900.08,72.7,0.02529,4e-05,2.67692]
[1780268343322,34.05,73899.79,72.7,0.02526,4e-05,2.67468]
[1780268348357,34.05,73890.62,72.7,0.0249,4e-05,2.64239]
[1780268353392,34.04,73886.46,72.7,0.02473,4e-05,2.62735]
[1780268358427,34.04,73884.53,72.7,0.02465,4e-05,2.61994]
[1780268363462,34.04,73885.69,72.7,0.02468,4e-05,2.62296]
[1780268371518,34.03,73886.1,72.7,0.02465,4e-05,2.61965]
[1780268375546,34.03,73873.35,72.7,0.02417,4e-05,2.57625]
[1780268379576,34.03,73860.54,72.7,0.0237,4e-05,2.53352]
[1780268384611,34.03,73851.48,72.7,0.02338,4e-05,2.50385]
[1780268386627,34.03,73838.88,72.7,0.02293,4e-05,2.46307]
[1780268391666,34.03,73847.82,72.7,0.02325,4e-05,2.49238]
[1780268396702,34.03,73848.25,72.7,0.02327,4e-05,2.49405]
[1780268401739,34.03,73865.6,72.7,0.0239,4e-05,2.55123]
[1780268406774,34.03,73863.66,72.7,0.02382,4e-05,2.54467]
[1780268411809,34.03,73860.66,72.7,0.02371,4e-05,2.53468]
[1780268415839,34.03,73880.0,72.7,0.02442,4e-05,2.59892]
[1780268421298,34.03,73881.34,72.7,0.02447,4e-05,2.60293]
[1780268430944,34.02,73887.52,72.7,0.02468,4e-05,2.62227]
[1780268436133,34.02,73887.28,72.7,0.02464,4e-05,2.61775]
[1780268442028,34.02,73889.85,72.7,0.02472,4e-05,2.62515]
[1780268447063,34.02,73891.22,72.7,0.02476,4e-05,2.6289]
[1780268452098,34.01,73884.03,72.7,0.02449,4e-05,2.60382]
[1780268457133,34.01,73875.47,72.7,0.02416,4e-05,2.57457]
[1780268462168,34.01,73881.88,72.7,0.02439,4e-05,2.59548]
[1780268464496,34.01,73880.45,72.7,0.02434,4e-05,2.59045]
[1780268465512,34.01,73879.24,72.7,0.02429,4e-05,2.58629]
[1780268471231,34.0,73886.45,72.7,0.02455,4e-05,2.60932]
[1780268476266,34.0,73886.85,72.7,0.02455,4e-05,2.60997]
[1780268481301,34.0,73894.35,72.7,0.02483,4e-05,2.63451]
[1780268486336,34.0,73899.63,72.7,0.02501,4e-05,2.65152]
[1780268492378,33.99,73902.84,72.7,0.02509,4e-05,2.65786]
[1780268497413,33.99,73901.56,72.7,0.02503,4e-05,2.65215]
[1780268502448,33.98,73906.23,72.7,0.02519,4e-05,2.66695]
[1780268507483,33.98,73898.2,72.7,0.02488,4e-05,2.63853]
[1780268512518,33.98,73902.69,72.7,0.02504,4e-05,2.65289]
[1780268517553,33.97,73910.17,72.7,0.02531,4e-05,2.67726]
[1780268522588,33.97,73918.0,72.7,0.02559,4e-05,2.70285]
[1780268528020,33.96,73917.35,72.7,0.02555,4e-05,2.6994]
[1780268533667,33.96,73914.9,72.7,0.02544,4e-05,2.68892]
[1780268538702,33.95,73914.9,72.7,0.02542,4e-05,2.68747]
[1780268543737,33.95,73918.52,72.7,0.02554,4e-05,2.69848]
[1780268549779,33.94,73920.03,72.7,0.02558,4e-05,2.70185]
[1780268551629,33.94,73920.04,72.7,0.02555,4e-05,2.69826]
[1780268551805,33.94,73932.34,72.7,0.02602,4e-05,2.74071]
[1780268553516,33.94,73935.87,72.7,0.02616,4e-05,2.75269]
[1780268559591,33.89,73931.72,72.7,0.02583,4e-05,2.72331]
[1780268564895,33.85,73928.73,72.7,0.02558,4e-05,2.70138]
[1780268569930,33.85,73928.21,72.7,0.02554,4e-05,2.69804]
[1780268574965,33.84,73934.95,72.7,0.02579,4e-05,2.71988]
[1780268576398,33.84,73934.95,72.7,0.02579,4e-05,2.71988]
[1780268582014,33.83,73942.78,72.7,0.02606,4e-05,2.74467]
[1780268587050,33.83,73946.72,72.7,0.0262,4e-05,2.75653]
[1780268587771,33.83,73946.72,72.7,0.0262,4e-05,2.75653]
[1780268587841,33.83,73946.72,72.7,0.0262,4e-05,2.75653]
[1780268588015,33.83,73946.72,72.7,0.0262,4e-05,2.75653]
[1780268588193,33.83,73946.72,72.7,0.0262,4e-05,2.75653]
[1780268588342,33.83,73946.72,72.7,0.0262,4e-05,2.75653]
[1780268588547,33.83,73946.68,72.7,0.02619,4e-05,2.75599]
[1780268589355,33.83,73946.68,72.7,0.02619,4e-05,2.75599]
[1780268589798,33.82,73945.32,72.7,0.02613,4e-05,2.7508]
[1780268595110,33.82,73937.92,72.7,0.02582,4e-05,2.72281]
[1780268600147,33.81,73947.76,72.7,0.02619,4e-05,2.75559]
[1780268604187,33.81,73974.07,72.7,0.02723,4e-05,2.84778]
[1780268604842,33.81,73974.07,72.7,0.02723,4e-05,2.84778]
[1780268605022,33.81,73974.07,72.7,0.02723,4e-05,2.84778]
[1780268605195,33.81,73985.6,72.7,0.0277,4e-05,2.88907]
[1780268605598,33.81,73985.6,72.7,0.0277,4e-05,2.88907]
[1780268606202,33.8,73996.58,72.7,0.02815,4e-05,2.92869]
[1780268611237,33.79,74002.14,72.7,0.02831,4e-05,2.94228]
[1780268614740,33.79,74010.61,72.7,0.02865,4e-05,2.97156]
[1780268618072,33.74,74016.57,72.7,0.02872,4e-05,2.97826]
[1780268619063,33.71,74015.67,72.7,0.0286,4e-05,2.96744]
[1780268620140,33.69,74015.56,72.7,0.02851,4e-05,2.95977]
[1780268623201,33.65,74011.86,72.7,0.02818,4e-05,2.93119]
[1780268627726,33.56,74017.63,72.7,0.02811,4e-05,2.92535]
[1780268628274,33.56,74017.63,72.7,0.02811,4e-05,2.92535]
[1780268628358,33.54,74030.66,72.7,0.02859,4e-05,2.96751]
[1780268629328,33.54,74030.66,72.7,0.02859,4e-05,2.96751]
[1780268634139,33.53,74040.59,72.7,0.02898,4e-05,3.0011]
[1780268634412,33.53,74062.42,72.7,0.02993,4e-05,3.08364]
[1780268639444,33.51,74068.71,72.7,0.03016,4e-05,3.10338]
[1780268639908,33.51,74068.71,72.7,0.03016,4e-05,3.10338]
[1780268640856,33.51,74076.65,72.7,0.0305,5e-05,3.13328]
[1780268640895,33.51,74076.65,72.7,0.0305,5e-05,3.13328]
[1780268640939,33.51,74076.65,72.7,0.0305,5e-05,3.13328]
[1780268641894,33.51,74067.27,72.7,0.03007,4e-05,3.09591]
[1780268643073,33.5,74066.09,72.7,0.03,4e-05,3.09036]
[1780268643476,33.5,74093.74,72.7,0.03125,5e-05,3.19751]
[1780268644980,33.5,74095.86,72.7,0.03134,5e-05,3.20497]
[1780268645490,33.5,74081.23,72.7,0.03065,5e-05,3.14626]
[1780268646497,33.49,74063.65,72.7,0.02985,4e-05,3.07692]
[1780268650525,33.48,74050.93,72.7,0.02924,4e-05,3.02462]
[1780268651002,33.48,74050.93,72.7,0.02924,4e-05,3.02462]
[1780268651007,33.48,74050.93,72.7,0.02924,4e-05,3.02462]
[1780268653546,33.47,74066.89,72.7,0.02992,4e-05,3.08336]
[1780268654517,33.47,74066.89,72.7,0.02992,4e-05,3.08336]
[1780268654535,33.47,74066.89,72.7,0.02992,4e-05,3.08336]
[1780268660482,33.46,74063.09,72.7,0.02969,4e-05,3.06349]
[1780268660595,33.45,74050.45,72.7,0.02911,4e-05,3.01343]
[1780268661602,33.45,74038.26,72.7,0.02859,4e-05,2.96738]
[1780268663476,33.45,74038.26,72.7,0.02859,4e-05,2.96738]
[1780268663577,33.45,74027.4,72.7,0.0281,4e-05,2.92533]
[1780268665358,33.45,74027.4,72.7,0.0281,4e-05,2.92533]
[1780268665639,33.44,74024.03,72.7,0.02795,4e-05,2.91157]
[1780268665893,33.44,74024.03,72.7,0.02795,4e-05,2.91157]
[1780268666712,33.44,74019.02,72.7,0.02773,4e-05,2.89244]
[1780268666721,33.44,74019.02,72.7,0.02773,4e-05,2.89244]
[1780268666750,33.44,73996.65,72.7,0.0268,4e-05,2.81021]
[1780268670317,33.44,73995.78,72.7,0.02675,4e-05,2.80621]
[1780268670319,33.44,73995.78,72.7,0.02675,4e-05,2.80621]
[1780268670374,33.44,73995.78,72.7,0.02675,4e-05,2.80621]
[1780268670607,33.44,73995.78,72.7,0.02675,4e-05,2.80621]
[1780268670671,33.44,73981.67,72.7,0.02617,4e-05,2.75479]
[1780268672912,33.43,73977.67,72.7,0.02598,4e-05,2.7369]
[1780268673622,33.43,73976.36,72.7,0.02592,4e-05,2.73195]
[1780268678627,33.43,73974.37,72.7,0.02583,4e-05,2.72377]
[1780268678947,33.43,73971.82,72.7,0.02573,4e-05,2.71449]
[1780268684770,33.42,73972.33,72.7,0.02573,4e-05,2.71459]
[1780268690134,33.42,73978.44,72.7,0.02596,4e-05,2.73508]
[1780268696058,33.41,73966.24,72.7,0.02546,4e-05,2.69052]
[1780268702899,33.41,73978.49,72.7,0.02592,4e-05,2.73182]
[1780268708348,33.4,73979.41,72.7,0.02594,4e-05,2.73386]
[1780268711967,33.4,73965.35,72.7,0.02537,4e-05,2.68287]
[1780268717002,33.4,73965.01,72.7,0.02535,4e-05,2.68063]
[1780268722049,33.39,73973.89,72.7,0.02568,4e-05,2.71074]
[1780268724069,33.39,73963.47,72.7,0.02527,4e-05,2.67367]
[1780268726083,33.39,73948.04,72.7,0.02467,4e-05,2.61984]
[1780268728551,33.39,73942.18,72.7,0.02444,4e-05,2.59965]
[1780268734139,33.39,73937.03,72.7,0.02422,4e-05,2.57854]
[1780268739176,33.39,73935.05,72.7,0.02414,4e-05,2.57164]
[1780268744216,33.39,73924.86,72.7,0.02376,4e-05,2.53717]
[1780268749251,33.39,73921.61,72.7,0.02364,4e-05,2.52648]
[1780268754289,33.39,73923.97,72.7,0.02373,4e-05,2.53453]
[1780268759323,33.39,73920.22,72.7,0.0236,4e-05,2.52213]
[1780268764357,33.39,73926.64,72.7,0.02383,4e-05,2.54378]
[1780268769393,33.39,73927.54,72.7,0.02387,4e-05,2.54681]
[1780268774428,33.39,73924.63,72.7,0.02376,4e-05,2.53707]
[1780268779463,33.39,73927.23,72.7,0.02386,4e-05,2.54584]
[1780268783491,33.39,73941.65,72.7,0.0244,4e-05,2.59462]
[1780268789533,33.39,73941.66,72.7,0.02439,4e-05,2.59418]
[1780268794568,33.39,73942.97,72.7,0.02441,4e-05,2.59496]
[1780268799604,33.39,73938.76,72.7,0.02424,4e-05,2.58018]
[1780268805648,33.38,73938.69,72.7,0.02424,4e-05,2.57953]
[1780268810685,33.38,73938.21,72.7,0.02421,4e-05,2.57754]
[1780268815721,33.38,73934.24,72.7,0.02406,4e-05,2.5638]
[1780268818743,33.38,73921.66,72.7,0.02359,4e-05,2.52136]
[1780268821770,33.38,73941.67,72.7,0.02434,4e-05,2.58898]
[1780268822777,33.38,73963.94,72.7,0.02519,4e-05,2.66572]
[1780268824134,33.38,73963.94,72.7,0.02519,4e-05,2.66572]
[1780268829826,33.38,73961.45,72.7,0.02508,4e-05,2.65557]
[1780268834861,33.37,73963.22,72.7,0.02514,4e-05,2.66082]
[1780268839896,33.37,73964.41,72.7,0.02517,4e-05,2.66402]
[1780268845939,33.37,73960.44,72.7,0.02501,4e-05,2.64916]
[1780268850973,33.37,73958.06,72.7,0.02491,4e-05,2.64016]
[1780268856008,33.36,73958.57,72.7,0.02489,4e-05,2.63798]
[1780268861044,33.36,73957.99,72.7,0.02486,4e-05,2.6353]
[1780268863058,33.36,73947.62,72.7,0.02446,4e-05,2.59937]
[1780268864194,33.36,73947.62,72.7,0.02446,4e-05,2.59937]
[1780268871114,33.36,73947.57,72.7,0.02445,4e-05,2.59862]
[1780268876148,33.36,73941.75,72.7,0.02423,4e-05,2.5784]
[1780268881187,33.36,73930.78,72.7,0.02382,4e-05,2.54113]
[1780268883022,33.36,73928.23,72.7,0.02372,4e-05,2.53258]
[1780268886221,33.36,73916.89,72.7,0.02331,4e-05,2.49486]
[1780268891256,33.36,73919.11,72.7,0.02339,4e-05,2.50274]
[1780268896291,33.36,73917.93,72.7,0.02336,4e-05,2.49921]
[1780268897357,33.36,73917.93,72.7,0.02336,4e-05,2.49921]
[1780268903340,33.36,73921.22,72.7,0.02348,4e-05,2.51065]
[1780268908375,33.36,73919.72,72.7,0.02343,4e-05,2.50595]
[1780268913411,33.36,73905.12,72.7,0.02288,4e-05,2.45489]
[1780268916676,33.36,73898.53,72.7,0.02264,4e-05,2.43366]
[1780268922474,33.37,73890.04,72.7,0.02236,4e-05,2.40756]
[1780268928516,33.37,73889.68,72.7,0.02236,4e-05,2.40775]
[1780268931538,33.38,73900.86,72.7,0.02277,4e-05,2.44477]
[1780268936574,33.38,73903.71,72.7,0.02288,4e-05,2.45487]
[1780268941610,33.38,73904.07,72.7,0.0229,4e-05,2.45681]
[1780268943633,33.38,73888.52,72.7,0.02235,4e-05,2.40649]
[1780268946655,33.39,73877.97,72.7,0.02199,3e-05,2.37339]
[1780268951690,33.39,73869.61,72.7,0.02172,3e-05,2.34834]
[1780268954526,33.39,73868.7,72.7,0.02169,3e-05,2.34613]
[1780268954545,33.39,73868.7,72.7,0.02169,3e-05,2.34613]
[1780268954551,33.39,73868.7,72.7,0.02169,3e-05,2.34613]
[1780268954554,33.39,73868.7,72.7,0.02169,3e-05,2.34613]
[1780268954575,33.39,73868.7,72.7,0.02169,3e-05,2.34613]
[1780268959746,33.4,73864.8,72.7,0.02158,3e-05,2.33591]
[1780268965597,33.4,73864.87,72.7,0.02159,3e-05,2.33649]
[1780268970824,33.41,73864.34,72.7,0.02161,3e-05,2.3383]
[1780268975859,33.42,73865.41,72.7,0.02164,3e-05,2.34038]
[1780268977873,33.42,73876.26,72.7,0.02202,3e-05,2.37557]
[1780268982908,33.43,73880.91,72.7,0.0222,3e-05,2.39188]
[1780268985929,33.43,73891.15,72.7,0.02257,4e-05,2.42574]
[1780268992981,33.44,73892.51,72.7,0.02263,4e-05,2.43177]
[1780268998643,33.44,73888.11,72.7,0.02249,4e-05,2.41831]
[1780269004074,33.44,73900.1,72.7,0.02293,4e-05,2.45858]
[1780269009107,33.46,73902.42,72.7,0.02308,4e-05,2.47266]
[1780269015150,33.49,73902.23,72.7,0.02315,4e-05,2.47869]
[1780269020861,33.5,73902.36,72.7,0.0232,4e-05,2.48362]
[1780269022369,33.51,73903.77,72.7,0.02328,4e-05,2.49041]
[1780269027243,33.53,73883.79,72.7,0.02262,4e-05,2.42999]
[1780269031271,33.53,73871.8,72.7,0.02218,3e-05,2.38915]
[1780269036306,33.53,73874.67,72.7,0.02229,4e-05,2.39965]
[1780269041341,33.54,73875.55,72.7,0.02234,4e-05,2.40369]
[1780269046376,33.54,73876.88,72.7,0.02239,4e-05,2.40914]
[1780269052418,33.55,73876.28,72.7,0.02239,4e-05,2.40857]
[1780269057455,33.55,73873.46,72.7,0.0223,4e-05,2.40065]
[1780269061121,33.55,73867.08,72.7,0.02209,3e-05,2.38095]
[1780269070551,33.56,73882.34,72.7,0.02265,4e-05,2.43248]
[1780269075495,33.56,73882.82,72.7,0.02268,4e-05,2.43479]
[1780269076512,33.56,73882.83,72.7,0.02268,4e-05,2.435]
[1780269081628,33.57,73881.07,72.7,0.02263,4e-05,2.43042]
[1780269086665,33.57,73868.21,72.7,0.02219,3e-05,2.38997]
[1780269091698,33.58,73864.3,72.7,0.02204,3e-05,2.37578]
[1780269097740,33.58,73864.7,72.7,0.02207,3e-05,2.37876]
[1780269102775,33.59,73859.68,72.7,0.02191,3e-05,2.36429]
[1780269107812,33.59,73851.59,72.7,0.02165,3e-05,2.34032]
[1780269112847,33.6,73843.49,72.7,0.0214,3e-05,2.31683]
[1780269117882,33.61,73843.05,72.7,0.02141,3e-05,2.31741]
[1780269122918,33.61,73850.96,72.7,0.0217,3e-05,2.34411]
[1780269127955,33.62,73851.51,72.7,0.02173,3e-05,2.34755]
[1780269132990,33.62,73858.77,72.7,0.022,3e-05,2.37213]
[1780269138025,33.63,73853.35,72.7,0.02183,3e-05,2.35648]
[1780269143060,33.64,73846.16,72.7,0.0216,3e-05,2.33552]
[1780269148095,33.64,73841.33,72.7,0.02146,3e-05,2.32221]
[1780269153130,33.65,73837.59,72.7,0.02133,3e-05,2.30949]
[1780269158165,33.66,73836.3,72.7,0.02131,3e-05,2.30791]
[1780269165214,33.67,73837.21,72.7,0.02137,3e-05,2.31358]
[1780269170249,33.67,73843.26,72.7,0.0216,3e-05,2.33409]
[1780269175284,33.68,73850.05,72.7,0.02185,3e-05,2.35757]
[1780269182333,33.69,73854.39,72.7,0.02202,3e-05,2.37352]
[1780269187369,33.69,73856.69,72.7,0.02212,3e-05,2.38233]
[1780269190716,33.69,73857.0,72.7,0.02214,3e-05,2.3839]
[1780269193514,33.7,73856.92,72.7,0.02214,3e-05,2.38452]
[1780269194013,33.7,73856.92,72.7,0.02214,3e-05,2.38452]
[1780269201474,33.71,73859.93,72.7,0.02228,3e-05,2.39655]
[1780269206509,33.71,73867.11,72.7,0.02254,4e-05,2.42085]
[1780269211544,33.71,73865.27,72.7,0.02246,4e-05,2.41288]
[1780269216578,33.72,73866.72,72.7,0.02252,4e-05,2.41862]
[1780269221614,33.72,73866.69,72.7,0.02253,4e-05,2.41956]
[1780269224750,33.72,73871.65,72.7,0.02271,4e-05,2.43596]
[1780269225662,33.72,73870.26,72.7,0.02267,4e-05,2.43165]
[1780269231684,33.73,73869.56,72.7,0.02266,4e-05,2.43068]
[1780269232600,33.73,73869.56,72.7,0.02266,4e-05,2.43068]
[1780269237726,33.73,73872.83,72.7,0.02278,4e-05,2.44231]
[1780269241668,33.73,73872.18,72.7,0.02277,4e-05,2.44068]
[1780269243500,33.73,73866.18,72.7,0.02256,4e-05,2.42168]
[1780269248804,33.74,73864.31,72.7,0.02251,4e-05,2.41687]
[1780269253839,33.74,73865.85,72.7,0.02257,4e-05,2.42285]
[1780269254584,33.74,73865.85,72.7,0.02257,4e-05,2.42285]
[1780269255090,33.74,73865.85,72.7,0.02257,4e-05,2.42285]
[1780269255093,33.74,73865.85,72.7,0.02257,4e-05,2.42285]
[1780269263909,33.75,73866.93,72.7,0.02263,4e-05,2.42804]
[1780269268947,33.75,73859.55,72.7,0.02238,3e-05,2.40529]
[1780269273991,33.75,73852.09,72.7,0.0221,3e-05,2.37931]
[1780269280022,33.76,73844.31,72.7,0.02185,3e-05,2.35656]
[1780269285056,33.77,73845.99,72.7,0.02193,3e-05,2.36328]
[1780269291098,33.77,73843.1,72.7,0.02185,3e-05,2.35589]
[1780269296133,33.78,73839.84,72.7,0.02175,3e-05,2.34719]
[1780269301168,33.78,73835.4,72.7,0.02162,3e-05,2.33494]
[1780269306208,33.79,73841.36,72.7,0.02184,3e-05,2.35534]
[1780269310249,33.79,73852.95,72.7,0.02226,3e-05,2.39329]
[1780269316288,33.8,73861.39,72.7,0.02257,4e-05,2.42169]
[1780269321323,33.8,73863.46,72.7,0.02265,4e-05,2.42934]
[1780269326358,33.81,73862.44,72.7,0.02263,4e-05,2.42719]
[1780269331393,33.81,73860.97,72.7,0.02256,4e-05,2.4203]
[1780269336428,33.81,73860.96,72.7,0.02257,4e-05,2.42119]
[1780269338038,33.81,73860.96,72.7,0.02257,4e-05,2.42119]
[1780269343477,33.82,73857.17,72.7,0.02245,3e-05,2.41033]
[1780269348512,33.82,73854.7,72.7,0.02237,3e-05,2.4034]
[1780269353548,33.82,73853.67,72.7,0.02235,3e-05,2.40111]
[1780269355608,33.82,73853.7,72.7,0.02235,3e-05,2.4014]
[1780269356761,33.82,73853.67,72.7,0.02235,3e-05,2.40151]
[1780269361031,33.83,73853.7,72.7,0.02236,3e-05,2.40199]
[1780269362178,33.83,73854.2,72.7,0.02238,3e-05,2.40417]
[1780269364915,33.83,73857.64,72.7,0.02251,4e-05,2.4157]
[1780269370668,33.83,73855.58,72.7,0.02245,3e-05,2.41034]
[1780269373394,33.84,73862.99,72.7,0.02271,4e-05,2.43446]
[1780269378733,33.84,73863.58,72.7,0.02274,4e-05,2.43714]
[1780269383774,33.84,73857.07,72.7,0.02252,4e-05,2.41696]
[1780269388809,33.84,73851.82,72.7,0.02235,3e-05,2.40103]
[1780269393844,33.85,73847.71,72.7,0.02219,3e-05,2.38596]
[1780269398879,33.85,73847.71,72.7,0.0222,3e-05,2.38714]
[1780269403913,33.86,73846.35,72.7,0.02217,3e-05,2.38408]
[1780269408948,33.86,73848.05,72.7,0.02224,3e-05,2.39079]
[1780269415999,33.87,73848.02,72.7,0.02226,3e-05,2.39249]
[1780269421038,33.87,73845.83,72.7,0.0222,3e-05,2.38686]
[1780269427080,33.88,73842.96,72.7,0.02212,3e-05,2.37946]
[1780269432115,33.88,73838.47,72.7,0.02198,3e-05,2.3668]
[1780269437150,33.89,73828.83,72.7,0.02167,3e-05,2.33818]
[1780269440171,33.89,73817.39,72.7,0.0213,3e-05,2.30381]
[1780269442185,33.89,73806.86,72.7,0.02096,3e-05,2.27231]
[1780269447220,33.9,73801.34,72.7,0.0208,3e-05,2.25781]
[1780269452255,33.91,73801.78,72.7,0.02082,3e-05,2.25848]
[1780269457293,33.92,73809.63,72.7,0.0211,3e-05,2.28461]
[1780269462328,33.93,73808.95,72.7,0.0211,3e-05,2.28454]
[1780269467363,33.93,73823.14,72.7,0.02159,3e-05,2.33019]
[1780269472398,33.94,73824.5,72.7,0.02166,3e-05,2.33603]
[1780269477433,33.94,73824.52,72.7,0.02167,3e-05,2.33764]
[1780269482468,33.95,73825.79,72.7,0.02173,3e-05,2.34314]
[1780269483477,33.95,73843.38,72.7,0.02234,3e-05,2.39884]
[1780269488511,33.95,73846.98,72.7,0.02248,3e-05,2.41139]
[1780269493531,33.96,73846.83,72.7,0.02248,3e-05,2.41188]
[1780269494016,33.96,73846.83,72.7,0.02248,3e-05,2.41188]
[1780269494026,33.96,73846.83,72.7,0.02248,3e-05,2.41188]
[1780269494529,33.96,73846.86,72.7,0.02249,3e-05,2.41218]
[1780269500447,33.96,73847.24,72.7,0.02251,3e-05,2.41436]
[1780269509658,33.97,73848.32,72.7,0.02257,3e-05,2.41993]
[1780269511832,33.97,73848.48,72.7,0.02258,4e-05,2.42063]
[1780269517714,33.97,73845.78,72.7,0.02247,3e-05,2.40993]
[1780269522769,33.98,73855.01,72.7,0.0228,4e-05,2.44029]
[1780269525502,33.98,73862.73,72.7,0.02308,4e-05,2.46545]
[1780269530805,33.98,73860.95,72.7,0.02302,4e-05,2.46032]
[1780269532819,33.98,73850.71,72.7,0.02266,4e-05,2.42758]
[1780269537854,33.98,73842.9,72.7,0.0224,3e-05,2.40344]
[1780269542888,33.99,73840.72,72.7,0.02233,3e-05,2.39758]
[1780269552959,33.99,73840.1,72.7,0.02234,3e-05,2.39781]
[1780269555102,33.99,73838.37,72.7,0.02228,3e-05,2.39256]
[1780269555538,33.99,73838.37,72.7,0.02228,3e-05,2.39256]
[1780269563032,34.0,73832.01,72.7,0.02209,3e-05,2.37478]
[1780269569074,34.01,73831.98,72.7,0.0221,3e-05,2.37629]
[1780269574111,34.01,73832.09,72.7,0.02209,3e-05,2.37486]
[1780269579146,34.02,73827.59,72.7,0.02195,3e-05,2.36211]
[1780269582967,34.02,73832.34,72.7,0.02213,3e-05,2.37787]
[1780269584013,34.02,73831.07,72.7,0.02209,3e-05,2.37412]
[1780269589219,34.03,73829.87,72.7,0.02206,3e-05,2.3719]
[1780269594254,34.03,73834.93,72.7,0.02225,3e-05,2.38915]
[1780269595883,34.03,73836.1,72.7,0.02229,3e-05,2.39309]
[1780269601303,34.04,73833.26,72.7,0.02221,3e-05,2.38551]
[1780269606338,34.04,73826.55,72.7,0.02199,3e-05,2.36572]
[1780269611565,34.05,73824.6,72.7,0.02194,3e-05,2.36072]
[1780269613871,34.05,73823.38,72.7,0.02191,3e-05,2.35775]
[1780269620436,34.06,73824.53,72.7,0.02197,3e-05,2.36331]
[1780269625471,34.06,73827.89,72.7,0.0221,3e-05,2.37515]
[1780269630507,34.06,73824.09,72.7,0.02198,3e-05,2.36447]
[1780269635540,34.07,73821.08,72.7,0.02187,3e-05,2.3534]
[1780269640576,34.07,73809.41,72.7,0.02149,3e-05,2.3186]
[1780269645611,34.08,73808.29,72.7,0.02147,3e-05,2.31681]
[1780269650646,34.09,73804.75,72.7,0.02137,3e-05,2.30757]
[1780269654435,34.09,73803.47,72.7,0.02134,3e-05,2.30432]
[1780269657171,34.09,73801.72,72.7,0.02129,3e-05,2.29997]
[1780269662735,34.1,73797.27,72.7,0.02117,3e-05,2.28876]
[1780269667770,34.11,73795.55,72.7,0.02113,3e-05,2.28566]
[1780269672805,34.12,73789.71,72.7,0.02096,3e-05,2.26972]
[1780269675184,34.12,73789.42,72.7,0.02096,3e-05,2.26923]
[1780269677592,34.12,73789.41,72.7,0.02096,3e-05,2.26997]
[1780269682874,34.13,73791.89,72.7,0.02107,3e-05,2.28017]
[1780269686494,34.13,73792.14,72.7,0.02109,3e-05,2.28129]
[1780269687508,34.13,73792.14,72.7,0.02109,3e-05,2.28201]
[1780269692945,34.14,73792.81,72.7,0.02112,3e-05,2.2835]
[1780269697980,34.15,73792.26,72.7,0.02112,3e-05,2.28351]
[1780269703016,34.15,73791.4,72.7,0.02111,3e-05,2.28256]
[1780269706993,34.16,73787.25,72.7,0.02098,3e-05,2.27094]
[1780269710064,34.16,73774.48,72.7,0.02058,3e-05,2.2339]
[1780269715663,34.17,73765.81,72.7,0.02032,3e-05,2.2098]
[1780269720134,34.18,73751.0,72.7,0.01989,3e-05,2.16904]
[1780269722148,34.18,73738.63,72.7,0.01951,3e-05,2.13412]
[1780269724173,34.19,73738.91,72.7,0.01953,3e-05,2.13551]
[1780269724231,34.19,73720.04,72.7,0.01896,3e-05,2.08202]
[1780269725169,34.21,73707.94,72.7,0.01867,3e-05,2.05442]
[1780269730198,34.22,73704.41,72.7,0.01859,3e-05,2.04731]
[1780269735239,34.24,73710.61,72.7,0.01882,3e-05,2.06901]
[1780269740274,34.25,73718.02,72.7,0.01908,3e-05,2.09332]
[1780269745310,34.26,73720.3,72.7,0.01919,3e-05,2.10299]
[1780269747323,34.27,73710.0,72.7,0.01889,3e-05,2.07504]
[1780269752358,34.28,73707.9,72.7,0.01884,3e-05,2.06968]
[1780269757394,34.3,73707.21,72.7,0.01885,3e-05,2.07115]
[1780269762429,34.31,73707.81,72.7,0.01891,3e-05,2.07621]
[1780269765455,34.32,73692.9,72.7,0.01849,3e-05,2.03646]
[1780269770490,34.33,73701.29,72.7,0.01877,3e-05,2.06352]
[1780269775525,34.34,73706.9,72.7,0.01898,3e-05,2.08267]
[1780269781567,34.36,73707.17,72.7,0.01903,3e-05,2.08742]
[1780269786602,34.37,73716.41,72.7,0.01934,3e-05,2.11687]
[1780269793651,34.39,73719.12,72.7,0.01947,3e-05,2.12888]
[1780269794032,34.39,73719.12,72.7,0.01947,3e-05,2.12888]
[1780269794382,34.39,73719.12,72.7,0.01947,3e-05,2.12888]
[1780269794560,34.39,73719.12,72.7,0.01947,3e-05,2.12888]
[1780269794876,34.39,73719.29,72.7,0.01948,3e-05,2.12997]
[1780269800700,34.4,73725.04,72.7,0.0197,3e-05,2.15005]
[1780269805735,34.41,73724.88,72.7,0.01972,3e-05,2.15237]
[1780269810771,34.42,73727.56,72.7,0.01983,3e-05,2.16282]
[1780269815806,34.43,73728.08,72.7,0.01985,3e-05,2.16401]
[1780269820841,34.44,73723.73,72.7,0.01974,3e-05,2.15394]
[1780269825876,34.45,73716.33,72.7,0.01955,3e-05,2.13534]
[1780269830911,34.46,73717.33,72.7,0.01961,3e-05,2.14153]
[1780269837960,34.48,73716.77,72.7,0.01964,3e-05,2.14371]
[1780269843000,34.49,73716.66,72.7,0.01966,3e-05,2.14609]
[1780269848030,34.5,73716.91,72.7,0.0197,3e-05,2.14947]
[1780269853065,34.51,73712.47,72.7,0.01959,3e-05,2.1394]
[1780269855545,34.51,73712.35,72.7,0.01959,3e-05,2.13961]
[1780269855652,34.51,73712.35,72.7,0.01959,3e-05,2.13961]
[1780269863135,34.53,73713.26,72.7,0.01967,3e-05,2.14711]
[1780269869177,34.54,73712.88,72.7,0.0197,3e-05,2.14921]
[1780269875219,34.55,73713.47,72.7,0.01972,3e-05,2.15119]
[1780269880254,34.56,73713.59,72.7,0.01976,3e-05,2.15418]
[1780269886296,34.57,73713.56,72.7,0.01979,3e-05,2.15724]
[1780269891129,34.58,73719.53,72.7,0.02,3e-05,2.17653]
[1780269892040,34.58,73719.55,72.7,0.02,3e-05,2.17708]
[1780269895578,34.59,73719.64,72.7,0.02002,3e-05,2.17881]
[1780269901401,34.6,73721.47,72.7,0.02012,3e-05,2.18756]
[1780269906436,34.61,73722.49,72.7,0.02017,3e-05,2.19293]
[1780269911471,34.62,73729.56,72.7,0.02042,3e-05,2.21597]
[1780269917346,34.62,73731.15,72.7,0.02049,3e-05,2.22236]
[1780269920082,34.63,73736.5,72.7,0.02068,3e-05,2.23985]
[1780269926851,34.63,73736.95,72.7,0.0207,3e-05,2.24157]
[1780269926890,34.64,73717.7,72.7,0.02011,3e-05,2.18728]
[1780269927829,34.64,73717.7,72.7,0.02011,3e-05,2.18728]
[1780269929157,34.64,73721.85,72.7,0.02025,3e-05,2.19992]
[1780269935640,34.65,73716.84,72.7,0.0201,3e-05,2.18512]
[1780269936141,34.65,73716.84,72.7,0.0201,3e-05,2.18512]
[1780269937160,34.65,73715.01,72.7,0.02004,3e-05,2.18028]
[1780269938072,34.66,73717.06,72.7,0.02011,3e-05,2.18673]
[1780269943697,34.67,73717.14,72.7,0.02015,3e-05,2.18981]
[1780269948732,34.68,73716.84,72.7,0.02016,3e-05,2.19128]
[1780269953768,34.68,73719.95,72.7,0.02029,3e-05,2.20263]
[1780269959810,34.69,73717.86,72.7,0.02025,3e-05,2.19924]
[1780269964846,34.7,73715.94,72.7,0.02021,3e-05,2.19596]
[1780269969881,34.71,73712.92,72.7,0.02014,3e-05,2.18951]
[1780269974916,34.72,73716.04,72.7,0.02027,3e-05,2.20101]
[1780269979950,34.73,73716.49,72.7,0.02031,3e-05,2.20467]
[1780269984986,34.74,73716.05,72.7,0.02032,3e-05,2.20569]
[1780269990604,34.74,73715.22,72.7,0.02031,3e-05,2.20512]
[1780269996166,34.76,73715.32,72.7,0.02032,3e-05,2.20525]
[1780270003040,34.77,73715.4,72.7,0.02036,3e-05,2.20924]
[1780270003040,34.77,73715.4,72.7,0.02036,3e-05,2.20924]
[1780270009163,34.78,73715.23,72.7,0.02039,3e-05,2.21202]
[1780270014198,34.79,73712.33,72.7,0.02033,3e-05,2.20591]
[1780270015053,34.79,73712.33,72.7,0.02033,3e-05,2.20591]
[1780270015054,34.79,73712.33,72.7,0.02033,3e-05,2.20591]
[1780270020241,34.8,73714.82,72.7,0.02044,3e-05,2.21603]
[1780270025276,34.81,73721.29,72.7,0.02067,3e-05,2.23725]
[1780270026069,34.81,73721.29,72.7,0.02067,3e-05,2.23725]
[1780270031318,34.82,73721.41,72.7,0.0207,3e-05,2.24013]
[1780270039374,34.83,73721.54,72.7,0.02074,3e-05,2.24372]
[1780270040082,34.83,73721.54,72.7,0.02074,3e-05,2.24372]
[1780270040082,34.83,73721.54,72.7,0.02074,3e-05,2.24372]
[1780270047430,34.84,73721.7,72.7,0.02078,3e-05,2.24727]
[1780270052306,34.85,73721.7,72.7,0.02079,3e-05,2.24838]
[1780270059514,34.86,73721.74,72.7,0.0208,3e-05,2.24882]
[1780270064549,34.86,73723.22,72.7,0.02087,3e-05,2.25499]
[1780270069584,34.87,73731.14,72.7,0.02114,3e-05,2.28012]
[1780270074620,34.88,73731.75,72.7,0.02118,3e-05,2.2834]
[1780270079656,34.88,73735.93,72.7,0.02133,3e-05,2.29733]
[1780270082524,34.88,73735.06,72.7,0.0213,3e-05,2.29524]
[1780270087714,34.89,73733.2,72.7,0.02126,3e-05,2.29128]
[1780270093756,34.89,73733.51,72.7,0.02129,3e-05,2.29379]
[1780270094404,34.89,73733.51,72.7,0.02129,3e-05,2.29379]
[1780270094900,34.89,73733.51,72.7,0.02129,3e-05,2.29379]
[1780270094905,34.89,73733.51,72.7,0.02129,3e-05,2.29379]
[1780270095408,34.9,73733.51,72.7,0.02129,3e-05,2.29405]
[1780270099934,34.9,73734.52,72.7,0.02134,3e-05,2.2981]
[1780270100407,34.9,73734.62,72.7,0.02134,3e-05,2.29865]
[1780270102231,34.9,73727.07,72.7,0.0211,3e-05,2.27656]
[1780270104972,34.9,73727.5,72.7,0.02112,3e-05,2.27842]
[1780270110876,34.91,73728.4,72.7,0.02117,3e-05,2.28305]
[1780270111154,34.91,73728.4,72.7,0.02117,3e-05,2.28305]
[1780270116918,34.92,73728.98,72.7,0.02118,3e-05,2.28349]
[1780270121953,34.92,73734.86,72.7,0.02139,3e-05,2.30249]
[1780270127996,34.93,73734.2,72.7,0.02139,3e-05,2.30204]
[1780270133031,34.93,73732.86,72.7,0.02136,3e-05,2.2993]
[1780270136251,34.94,73732.83,72.7,0.02136,3e-05,2.29996]
[1780270141256,34.94,73733.94,72.7,0.02141,3e-05,2.30452]
[1780270147129,34.94,73732.38,72.7,0.02138,3e-05,2.30123]
[1780270155679,34.95,73732.78,72.7,0.0214,3e-05,2.30334]
[1780270155685,34.95,73732.78,72.7,0.0214,3e-05,2.30334]
[1780270155790,34.95,73732.78,72.7,0.0214,3e-05,2.30334]
[1780270156958,34.95,73732.78,72.7,0.02141,3e-05,2.30445]
[1780270157201,34.95,73747.41,72.7,0.0219,3e-05,2.34893]
[1780270158950,34.95,73747.41,72.7,0.0219,3e-05,2.34893]
[1780270164250,34.96,73741.14,72.7,0.0217,3e-05,2.33101]
[1780270170218,34.96,73740.32,72.7,0.02168,3e-05,2.32938]
[1780270175327,34.97,73734.76,72.7,0.02149,3e-05,2.31085]
[1780270180362,34.97,73729.96,72.7,0.02134,3e-05,2.29743]
[1780270181229,34.97,73729.96,72.7,0.02134,3e-05,2.29743]
[1780270186404,34.97,73730.08,72.7,0.02136,3e-05,2.29911]
[1780270191439,34.98,73730.51,72.7,0.02139,3e-05,2.30151]
[1780270197481,34.98,73729.62,72.7,0.02137,3e-05,2.30019]
[1780270202516,34.99,73731.7,72.7,0.02145,3e-05,2.30755]
[1780270207551,34.99,73728.48,72.7,0.02136,3e-05,2.29898]
[1780270208903,34.99,73728.48,72.7,0.02136,3e-05,2.29898]
[1780270215031,35.0,73729.04,72.7,0.02139,3e-05,2.30206]
[1780270221067,35.0,73724.46,72.7,0.02126,3e-05,2.28974]
[1780270221657,35.0,73706.01,72.7,0.02067,3e-05,2.23569]
[1780270226692,35.01,73709.26,72.7,0.0208,3e-05,2.24693]
[1780270231728,35.02,73706.6,72.7,0.0207,3e-05,2.23784]
[1780270234749,35.02,73690.2,72.7,0.0202,3e-05,2.19121]
[1780270239784,35.03,73681.76,72.7,0.01996,3e-05,2.16918]
[1780270240290,35.03,73681.76,72.7,0.01996,3e-05,2.16918]
[1780270245826,35.04,73680.89,72.7,0.01997,3e-05,2.16957]
[1780270250861,35.05,73680.1,72.7,0.01997,3e-05,2.1697]
[1780270253882,35.05,73663.61,72.7,0.01949,3e-05,2.12434]
[1780270258920,35.06,73659.64,72.7,0.0194,3e-05,2.11593]
[1780270263958,35.08,73661.74,72.7,0.01949,3e-05,2.12461]
[1780270268994,35.09,73667.92,72.7,0.0197,3e-05,2.14468]
[1780270272628,35.09,73668.69,72.7,0.01974,3e-05,2.14838]
[1780270278059,35.1,73665.01,72.7,0.01966,3e-05,2.14098]
[1780270284101,35.11,73665.42,72.7,0.01971,3e-05,2.14521]
[1780270290143,35.13,73665.53,72.7,0.01975,3e-05,2.14853]
[1780270295601,35.13,73664.85,72.7,0.01972,3e-05,2.14568]
[1780270297495,35.14,73664.46,72.7,0.01973,3e-05,2.14608]
[1780270298511,35.14,73664.04,72.7,0.01972,3e-05,2.14539]
[1780270304241,35.15,73662.59,72.7,0.01971,3e-05,2.1443]
[1780270309276,35.16,73666.53,72.7,0.01985,3e-05,2.15798]
[1780270314311,35.17,73666.94,72.7,0.01989,3e-05,2.16155]
[1780270319346,35.18,73668.2,72.7,0.01996,3e-05,2.16749]
[1780270324381,35.19,73667.49,72.7,0.01996,3e-05,2.16778]
[1780270330423,35.2,73666.71,72.7,0.01997,3e-05,2.16833]
[1780270338162,35.2,73666.94,72.7,0.01999,3e-05,2.17037]
[1780270343513,35.22,73655.5,72.7,0.0197,3e-05,2.14301]
[1780270347542,35.23,73644.63,72.7,0.01939,3e-05,2.11452]
[1780270353584,35.26,73643.8,72.7,0.01943,3e-05,2.11756]
[1780270357428,35.27,73642.94,72.7,0.01942,3e-05,2.11679]
[1780270357890,35.27,73642.94,72.7,0.01942,3e-05,2.11679]
[1780270357985,35.27,73619.72,72.7,0.01874,3e-05,2.05318]
[1780270358718,35.27,73619.72,72.7,0.01874,3e-05,2.05318]
[1780270359242,35.27,73618.02,72.7,0.01869,3e-05,2.04845]
[1780270359887,35.27,73618.02,72.7,0.01869,3e-05,2.04845]
[1780270359946,35.3,73617.65,72.7,0.01875,3e-05,2.05389]
[1780270360589,35.3,73617.65,72.7,0.01875,3e-05,2.05389]
[1780270360890,35.3,73617.65,72.7,0.01875,3e-05,2.05389]
[1780270360902,35.3,73613.91,72.7,0.01864,3e-05,2.04356]
[1780270361572,35.3,73613.91,72.7,0.01864,3e-05,2.04356]
[1780270361657,35.32,73592.92,72.7,0.01811,3e-05,1.99349]
[1780270362933,35.32,73592.92,72.7,0.01811,3e-05,1.99349]
[1780270362962,35.32,73592.94,72.7,0.01812,3e-05,1.99363]
[1780270364478,35.33,73592.7,72.7,0.01812,3e-05,1.99372]
[1780270364676,35.33,73592.52,72.7,0.01812,3e-05,1.99397]
[1780270369713,35.33,73590.6,72.7,0.01807,3e-05,1.98926]
[1780270370470,35.33,73590.6,72.7,0.01807,3e-05,1.98926]
[1780270372476,35.33,73576.01,72.7,0.01767,3e-05,1.95093]
[1780270377769,35.37,73567.46,72.7,0.01753,3e-05,1.93814]
[1780270380297,35.38,73567.44,72.7,0.01755,3e-05,1.93975]
[1780270380328,35.38,73567.44,72.7,0.01755,3e-05,1.93975]
[1780270380367,35.38,73568.45,72.7,0.01759,3e-05,1.94401]
[1780270381797,35.39,73557.22,72.7,0.01731,3e-05,1.91647]
[1780270383811,35.4,73546.35,72.7,0.01703,3e-05,1.89024]
[1780270384939,35.4,73546.35,72.7,0.01703,3e-05,1.89024]
[1780270384949,35.4,73519.87,72.7,0.01635,3e-05,1.8244]
[1780270385982,35.4,73519.87,72.7,0.01635,3e-05,1.8244]
[1780270386030,35.4,73508.53,72.7,0.01607,3e-05,1.79736]
[1780270388854,35.53,73519.66,72.7,0.01666,3e-05,1.85463]
[1780270390868,35.6,73533.13,72.7,0.01721,3e-05,1.90671]
[1780270391467,35.6,73533.13,72.7,0.01721,3e-05,1.90671]
[1780270394965,35.7,73537.68,72.7,0.01759,3e-05,1.94263]
[1780270395398,35.7,73537.68,72.7,0.01759,3e-05,1.94263]
[1780270395465,35.7,73537.68,72.7,0.01759,3e-05,1.94263]
[1780270395900,35.74,73537.23,72.7,0.01766,3e-05,1.94915]
[1780270400718,35.75,73546.72,72.7,0.01796,3e-05,1.97768]
[1780270403959,35.76,73563.08,72.7,0.01845,3e-05,2.02377]
[1780270404847,35.76,73563.08,72.7,0.01845,3e-05,2.02377]
[1780270404966,35.77,73563.4,72.7,0.01846,3e-05,2.02527]
[1780270410001,35.77,73559.77,72.7,0.01836,3e-05,2.01571]
[1780270415037,35.77,73560.0,72.7,0.01834,3e-05,2.01364]
[1780270416570,35.77,73559.64,72.7,0.01833,3e-05,2.01271]
[1780270418367,35.77,73559.62,72.7,0.01833,3e-05,2.01269]
[1780270418468,35.77,73559.46,72.7,0.01833,3e-05,2.01229]
[1780270424105,35.78,73558.37,72.7,0.01834,3e-05,2.01339]
[1780270426779,35.79,73553.43,72.7,0.01822,3e-05,2.00167]
[1780270427392,35.79,73553.43,72.7,0.01822,3e-05,2.00167]
[1780270427494,35.79,73552.88,72.7,0.01821,3e-05,2.00091]
[1780270427937,35.79,73552.88,72.7,0.01821,3e-05,2.00091]
[1780270428012,35.79,73552.88,72.7,0.01821,3e-05,2.00091]
[1780270428896,35.79,73557.48,72.7,0.01834,3e-05,2.01314]
[1780270429143,35.79,73558.13,72.7,0.01836,3e-05,2.0149]
[1780270429549,35.79,73558.13,72.7,0.01836,3e-05,2.0149]
[1780270430150,35.79,73559.78,72.7,0.01841,3e-05,2.01996]
[1780270431996,35.79,73560.91,72.7,0.01844,3e-05,2.02298]
[1780270432928,35.79,73560.63,72.7,0.01844,3e-05,2.02225]
[1780270434178,35.79,73577.62,72.7,0.01892,3e-05,2.0679]
[1780270435795,35.79,73581.25,72.7,0.01902,3e-05,2.07769]
[1780270436481,35.79,73581.25,72.7,0.01902,3e-05,2.07769]
[1780270437198,35.79,73581.18,72.7,0.01902,3e-05,2.07734]
[1780270442234,35.8,73584.32,72.7,0.01914,3e-05,2.08871]
[1780270442678,35.8,73584.32,72.7,0.01914,3e-05,2.08871]
[1780270443373,35.8,73584.32,72.7,0.01914,3e-05,2.08871]
[1780270443474,35.81,73584.04,72.7,0.01914,3e-05,2.08849]
[1780270444131,35.81,73584.04,72.7,0.01914,3e-05,2.08849]
[1780270444248,35.81,73583.66,72.7,0.01913,3e-05,2.08735]
[1780270449283,35.82,73585.01,72.7,0.0192,3e-05,2.09379]
[1780270454318,35.83,73584.34,72.7,0.01921,3e-05,2.09467]
[1780270455825,35.83,73584.94,72.7,0.01923,3e-05,2.09684]
[1780270456274,35.83,73584.94,72.7,0.01923,3e-05,2.09684]
[1780270459353,35.84,73597.83,72.7,0.01963,3e-05,2.13444]
[1780270459779,35.84,73597.83,72.7,0.01963,3e-05,2.13444]
[1780270459985,35.84,73597.83,72.7,0.01963,3e-05,2.13444]
[1780270466931,35.85,73604.89,72.7,0.01988,3e-05,2.15733]
[1780270467410,35.85,73607.01,72.7,0.01995,3e-05,2.16369]
[1780270472444,35.85,73600.64,72.7,0.01972,3e-05,2.14182]
[1780270473544,35.85,73600.64,72.7,0.01972,3e-05,2.14182]
[1780270474399,35.85,73596.52,72.7,0.01959,3e-05,2.13017]
[1780270477279,35.84,73602.86,72.7,0.01977,3e-05,2.14716]
[1780270477488,35.84,73600.54,72.7,0.0197,3e-05,2.1405]
[1780270482523,35.85,73603.03,72.7,0.0198,3e-05,2.14969]
[1780270487300,35.86,73604.82,72.7,0.01988,3e-05,2.15644]
[1780270487558,35.86,73605.58,72.7,0.0199,3e-05,2.15899]
[1780270488795,35.86,73605.58,72.7,0.0199,3e-05,2.15899]
[1780270494013,35.86,73610.05,72.7,0.02002,3e-05,2.17031]
[1780270494608,35.85,73599.27,72.7,0.0197,3e-05,2.13973]
[1780270495637,35.85,73599.27,72.7,0.0197,3e-05,2.13973]
[1780270495669,35.85,73600.11,72.7,0.01972,3e-05,2.14162]
[1780270497378,35.85,73600.11,72.7,0.01972,3e-05,2.14162]
[1780270497446,35.85,73598.34,72.7,0.01967,3e-05,2.13717]
[1780270500835,35.85,73598.76,72.7,0.01967,3e-05,2.13775]
[1780270500886,35.85,73598.76,72.7,0.01967,3e-05,2.13775]
[1780270500936,35.85,73597.02,72.7,0.01962,3e-05,2.13273]
[1780270501779,35.85,73597.02,72.7,0.01962,3e-05,2.13273]
[1780270502085,35.85,73597.02,72.7,0.01962,3e-05,2.13273]
[1780270502184,35.85,73581.27,72.7,0.01916,3e-05,2.08994]
[1780270503944,35.85,73585.75,72.7,0.01929,3e-05,2.10206]
[1780270504046,35.85,73585.17,72.7,0.01927,3e-05,2.10034]
[1780270505705,35.85,73584.99,72.7,0.01927,3e-05,2.10037]
[1780270505739,35.85,73584.99,72.7,0.01927,3e-05,2.10037]
[1780270506204,35.85,73584.99,72.7,0.01927,3e-05,2.10037]
[1780270506305,35.86,73585.05,72.7,0.01928,3e-05,2.10105]
[1780270506896,35.86,73585.05,72.7,0.01928,3e-05,2.10105]
[1780270506998,35.86,73591.85,72.7,0.01948,3e-05,2.11959]
[1780270507609,35.86,73591.85,72.7,0.01948,3e-05,2.11959]
[1780270507701,35.86,73592.83,72.7,0.01951,3e-05,2.12278]
[1780270512739,35.86,73592.33,72.7,0.01949,3e-05,2.12071]
[1780270518198,35.85,73591.94,72.7,0.01947,3e-05,2.11878]
[1780270518203,35.85,73591.94,72.7,0.01947,3e-05,2.11878]
[1780270518299,35.85,73591.78,72.7,0.01946,3e-05,2.11817]
[1780270523789,35.86,73592.6,72.7,0.01951,3e-05,2.12237]
[1780270529859,35.87,73586.25,72.7,0.01936,3e-05,2.10869]
[1780270530962,35.87,73586.25,72.7,0.01936,3e-05,2.10869]
[1780270531063,35.88,73581.28,72.7,0.0192,3e-05,2.09272]
[1780270532008,35.88,73581.28,72.7,0.0192,3e-05,2.09272]
[1780270532110,35.88,73581.28,72.7,0.0192,3e-05,2.09258]
[1780270536909,35.89,73571.0,72.7,0.01893,3e-05,2.0674]
[1780270538815,35.89,73569.51,72.7,0.01889,3e-05,2.06394]
[1780270538923,35.89,73571.1,72.7,0.01894,3e-05,2.0688]
[1780270540829,35.89,73571.4,72.7,0.01895,3e-05,2.06952]
[1780270541564,35.89,73571.4,72.7,0.01895,3e-05,2.06952]
[1780270541582,35.89,73571.4,72.7,0.01895,3e-05,2.06952]
[1780270541944,35.89,73560.58,72.7,0.01864,3e-05,2.04024]
[1780270546978,35.9,73552.59,72.7,0.01845,3e-05,2.0221]
[1780270552014,35.91,73550.23,72.7,0.01842,3e-05,2.01901]
[1780270557049,35.93,73546.93,72.7,0.01836,3e-05,2.01349]
[1780270562084,35.94,73549.42,72.7,0.01846,3e-05,2.02345]
[1780270565495,35.95,73549.92,72.7,0.01849,3e-05,2.02605]
[1780270565528,35.95,73549.66,72.7,0.01849,3e-05,2.026]
[1780270572970,35.95,73550.34,72.7,0.01851,3e-05,2.02774]
[1780270573161,35.95,73550.31,72.7,0.01851,3e-05,2.02762]
[1780270575327,35.95,73549.43,72.7,0.01849,3e-05,2.02592]
[1780270575419,35.95,73549.71,72.7,0.0185,3e-05,2.02729]
[1780270575922,35.95,73549.71,72.7,0.0185,3e-05,2.02729]
[1780270577437,35.95,73549.84,72.7,0.01851,3e-05,2.02762]
[1780270577916,35.95,73550.14,72.7,0.01852,3e-05,2.02841]
[1780270578881,35.95,73550.21,72.7,0.01852,3e-05,2.02858]
[1780270584238,35.95,73550.23,72.7,0.01852,3e-05,2.02856]
[1780270589273,35.95,73550.25,72.7,0.01852,3e-05,2.02853]
[1780270593949,35.95,73549.81,72.7,0.01848,3e-05,2.0245]
[1780270594051,35.95,73549.81,72.7,0.01848,3e-05,2.02448]
[1780270596467,35.95,73549.81,72.7,0.01848,3e-05,2.02448]
[1780270603372,35.98,73551.93,72.7,0.0186,3e-05,2.03579]
[1780270604379,35.98,73562.13,72.7,0.0189,3e-05,2.06372]
[1780270604911,35.98,73562.13,72.7,0.0189,3e-05,2.06372]
[1780270605386,35.98,73562.86,72.7,0.01892,3e-05,2.06626]
[1780270608345,35.98,73563.11,72.7,0.01893,3e-05,2.06677]
[1780270610560,35.98,73568.86,72.7,0.01909,3e-05,2.08213]
[1780270610661,35.98,73569.0,72.7,0.0191,3e-05,2.08239]
[1780270614549,35.98,73570.02,72.7,0.01914,3e-05,2.08677]
[1780270614555,35.98,73570.02,72.7,0.01914,3e-05,2.08677]
[1780270614605,35.99,73552.84,72.7,0.01866,3e-05,2.04106]
[1780270616681,35.99,73544.53,72.7,0.01843,3e-05,2.01957]
[1780270624383,36.01,73543.37,72.7,0.01845,3e-05,2.02166]
[1780270629555,36.03,73548.12,72.7,0.01862,3e-05,2.03797]
[1780270634595,36.04,73547.77,72.7,0.01865,3e-05,2.04004]
[1780270639630,36.05,73547.29,72.7,0.01867,3e-05,2.04174]
[1780270644665,36.06,73525.44,72.7,0.01809,3e-05,1.9871]
[1780270645085,36.06,73525.44,72.7,0.01809,3e-05,1.9871]
[1780270645672,36.06,73511.25,72.7,0.01771,3e-05,1.95095]
[1780270645995,36.06,73511.25,72.7,0.01771,3e-05,1.95095]
[1780270649399,36.07,73500.81,72.7,0.01745,3e-05,1.92639]
[1780270650219,36.1,73498.62,72.7,0.01747,3e-05,1.92832]
[1780270651714,36.14,73480.09,72.7,0.01704,3e-05,1.88702]
[1780270654736,36.21,73492.76,72.7,0.01756,3e-05,1.93605]
[1780270659771,36.25,73498.42,72.7,0.01782,3e-05,1.96131]
[1780270662640,36.26,73498.27,72.7,0.01783,3e-05,1.96164]
[1780270667826,36.28,73505.17,72.7,0.01808,3e-05,1.98498]
[1780270672862,36.29,73504.96,72.7,0.01811,3e-05,1.98782]
[1780270677070,36.3,73505.88,72.7,0.01815,3e-05,1.99223]
[1780270677083,36.3,73505.88,72.7,0.01815,3e-05,1.99223]
[1780270677897,36.31,73517.17,72.7,0.01848,3e-05,2.02308]
[1780270679973,36.31,73516.58,72.7,0.01847,3e-05,2.02215]
[1780270683939,36.32,73506.33,72.7,0.01822,3e-05,1.9984]
[1780270689632,36.33,73502.11,72.7,0.01813,3e-05,1.99011]
[1780270689639,36.33,73502.11,72.7,0.01813,3e-05,1.99011]
[1780270695412,36.35,73491.33,72.7,0.01788,3e-05,1.96631]
[1780270695908,36.35,73490.52,72.7,0.01787,3e-05,1.96493]
[1780270695942,36.35,73490.52,72.7,0.01787,3e-05,1.96493]
[1780270696418,36.35,73490.52,72.7,0.01787,3e-05,1.96493]
[1780270701748,36.37,73486.02,72.7,0.01778,3e-05,1.95693]
[1780270706574,36.38,73489.15,72.7,0.0179,3e-05,1.96779]
[1780270706823,36.39,73489.36,72.7,0.01792,3e-05,1.96973]
[1780270707484,36.39,73489.36,72.7,0.01792,3e-05,1.96973]
[1780270707559,36.39,73453.21,72.7,0.01697,3e-05,1.87917]
[1780270711077,36.4,73456.4,72.7,0.01708,3e-05,1.8896]
[1780270713278,36.41,73456.11,72.7,0.01706,3e-05,1.88783]
[1780270713306,36.41,73456.11,72.7,0.01706,3e-05,1.88783]
[1780270714710,36.41,73472.99,72.7,0.01752,3e-05,1.93183]
[1780270719719,36.42,73474.81,72.7,0.0176,3e-05,1.93871]
[1780270721696,36.43,73476.14,72.7,0.01766,3e-05,1.94433]
[1780270726751,36.45,73475.68,72.7,0.01769,3e-05,1.94742]
[1780270732283,36.6,73473.34,72.7,0.01801,3e-05,1.97771]
[1780270737318,36.62,73472.36,72.7,0.01802,3e-05,1.97851]
[1780270738703,36.62,73472.36,72.7,0.01802,3e-05,1.97851]
[1780270743360,36.63,73462.16,72.7,0.01779,3e-05,1.95653]
[1780270748395,36.65,73460.32,72.7,0.01778,3e-05,1.95535]
[1780270749718,36.65,73449.21,72.7,0.01749,3e-05,1.92799]
[1780270750776,36.65,73430.48,72.7,0.01701,3e-05,1.88211]
[1780270751074,36.65,73430.48,72.7,0.01701,3e-05,1.88211]
[1780270751654,36.65,73430.48,72.7,0.01701,3e-05,1.88211]
[1780270751673,36.69,73410.5,72.7,0.01658,3e-05,1.84121]
[1780270752615,36.69,73410.5,72.7,0.01658,3e-05,1.84121]
[1780270753478,36.72,73405.25,72.7,0.01654,3e-05,1.83705]
[1780270753480,36.72,73405.25,72.7,0.01654,3e-05,1.83705]
[1780270753688,36.72,73405.25,72.7,0.01654,3e-05,1.83705]
[1780270755341,36.73,73405.07,72.7,0.01655,3e-05,1.83834]
[1780270756281,36.74,73414.8,72.7,0.01681,3e-05,1.86283]
[1780270756283,36.74,73414.8,72.7,0.01681,3e-05,1.86283]
[1780270756703,36.74,73414.8,72.7,0.01681,3e-05,1.86283]
[1780270756797,36.74,73414.8,72.7,0.01681,3e-05,1.86283]
[1780270756799,36.74,73426.14,72.7,0.01711,3e-05,1.89149]
[1780270759438,36.81,73426.46,72.7,0.01728,3e-05,1.90758]
[1780270760312,36.84,73427.17,72.7,0.01738,3e-05,1.91677]
[1780270760319,36.84,73427.17,72.7,0.01738,3e-05,1.91677]
[1780270760718,36.84,73427.17,72.7,0.01738,3e-05,1.91677]
[1780270765531,37.01,73442.53,72.7,0.01823,3e-05,1.99718]
[1780270768136,37.02,73443.07,72.7,0.01826,3e-05,1.99973]
[1780270768167,37.02,73443.07,72.7,0.01826,3e-05,1.99973]
[1780270768222,37.02,73443.07,72.7,0.01826,3e-05,1.99973]
[1780270768237,37.02,73443.07,72.7,0.01826,3e-05,1.99973]
[1780270768555,37.02,73443.07,72.7,0.01826,3e-05,1.99973]
[1780270768647,37.02,73443.07,72.7,0.01826,3e-05,1.99973]
[1780270768791,37.02,73443.07,72.7,0.01826,3e-05,1.99973]
[1780270768842,37.02,73431.15,72.7,0.01794,3e-05,1.96999]
[1780270774594,37.18,73422.3,72.7,0.01808,3e-05,1.98169]
[1780270778622,37.25,73436.75,72.7,0.01866,3e-05,2.03649]
[1780270781343,37.26,73438.07,72.7,0.01871,3e-05,2.0409]
[1780270786680,37.27,73448.12,72.7,0.01902,3e-05,2.06987]
[1780270791805,37.27,73448.88,72.7,0.01906,3e-05,2.07366]
[1780270791816,37.27,73448.88,72.7,0.01906,3e-05,2.07366]
[1780270796755,37.29,73462.87,72.7,0.01948,3e-05,2.11316]
[1780270801790,37.29,73465.67,72.7,0.01958,3e-05,2.12247]
[1780270805028,37.3,73464.52,72.7,0.01956,3e-05,2.12052]
[1780270805506,37.3,73464.52,72.7,0.01956,3e-05,2.12052]
[1780270805537,37.3,73464.52,72.7,0.01956,3e-05,2.12052]
[1780270805707,37.3,73464.52,72.7,0.01956,3e-05,2.12052]
[1780270806190,37.3,73462.52,72.7,0.01951,3e-05,2.11559]
[1780270806416,37.3,73462.52,72.7,0.01951,3e-05,2.11559]
[1780270806522,37.3,73462.52,72.7,0.01951,3e-05,2.11559]
[1780270809460,37.3,73457.91,72.7,0.01939,3e-05,2.10454]
[1780270810182,37.31,73460.61,72.7,0.01947,3e-05,2.11208]
[1780270812794,37.31,73462.36,72.7,0.01953,3e-05,2.11751]
[1780270812874,37.31,73462.36,72.7,0.01953,3e-05,2.11751]
[1780270813168,37.31,73462.75,72.7,0.01954,3e-05,2.11893]
[1780270818913,37.32,73470.43,72.7,0.01979,3e-05,2.14157]
[1780270823723,37.32,73469.52,72.7,0.01977,3e-05,2.14016]
[1780270828390,37.33,73456.07,72.7,0.01941,3e-05,2.10685]
[1780270829409,37.33,73456.07,73.2,0.01941,3e-05,2.10685]
[1780270834856,37.34,73459.42,73.2,0.0195,3e-05,2.11438]
[1780270835813,37.34,73462.79,73.2,0.0196,3e-05,2.1237]
[1780270839768,37.35,73463.09,73.2,0.01963,3e-05,2.12631]
[1780270839770,37.35,73463.09,73.7,0.01963,3e-05,2.12631]
[1780270845100,37.36,73456.51,73.7,0.01947,3e-05,2.11148]
[1780270850136,37.37,73448.62,73.7,0.01927,3e-05,2.0927]
[1780270852043,37.37,73449.11,73.7,0.01929,3e-05,2.0944]
[1780270852047,37.37,73449.11,74.2,0.01929,3e-05,2.0944]
[1780270858192,37.38,73444.9,74.2,0.0192,3e-05,2.08629]
[1780270862378,37.39,73449.62,74.2,0.01935,3e-05,2.09997]
[1780270862380,37.39,73449.62,74.7,0.01935,3e-05,2.09997]
[1780270866427,37.39,73449.01,74.7,0.01935,3e-05,2.09996]
[1780270867340,37.4,73457.12,74.7,0.01958,3e-05,2.12178]
[1780270874304,37.41,73462.85,74.7,0.01978,3e-05,2.13978]
[1780270875597,37.41,73462.85,75.2,0.01978,3e-05,2.13978]
[1780270881736,37.41,73461.58,75.2,0.01976,3e-05,2.13838]
[1780270882360,37.42,73448.4,75.2,0.01939,3e-05,2.10411]
[1780270886811,37.42,73438.4,75.7,0.01912,3e-05,2.0791]
[1780270891167,37.43,73436.53,75.7,0.01909,3e-05,2.07634]
[1780270893279,37.43,73437.13,75.7,0.0191,3e-05,2.07589]
[1780270893808,37.43,73437.13,75.7,0.0191,3e-05,2.07589]
[1780270897128,37.44,73432.66,76.2,0.01899,3e-05,2.06596]
[1780270903983,37.45,73432.65,76.2,0.01902,3e-05,2.06855]
[1780270908495,37.46,73432.7,76.2,0.01904,3e-05,2.07087]
[1780270908856,37.46,73432.7,76.2,0.01904,3e-05,2.07087]
[1780270914584,37.47,73438.21,76.2,0.01923,3e-05,2.08822]
[1780270919619,37.48,73438.59,76.2,0.01926,3e-05,2.09129]
[1780270921633,37.49,73453.36,76.2,0.01969,3e-05,2.13105]
[1780270926669,37.49,73458.1,76.2,0.01984,3e-05,2.14532]
[1780270931704,37.5,73445.31,76.2,0.0195,3e-05,2.11299]
[1780270936739,37.51,73447.95,76.2,0.01959,3e-05,2.12173]
[1780270939744,37.51,73447.67,76.2,0.01959,3e-05,2.12169]
[1780270944795,37.52,73443.45,76.2,0.01949,3e-05,2.11266]
[1780270949384,37.52,73446.86,76.2,0.0196,3e-05,2.12304]
[1780270953858,37.53,73435.27,76.2,0.01927,3e-05,2.09144]
[1780270955657,37.53,73430.92,76.2,0.01915,3e-05,2.08048]
[1780270956440,37.53,73430.85,76.2,0.01916,3e-05,2.08071]
[1780270956744,37.53,73430.85,76.2,0.01916,3e-05,2.08071]
[1780270962425,37.54,73427.24,76.2,0.01908,3e-05,2.07374]
[1780270967956,37.56,73420.98,76.2,0.01894,3e-05,2.06006]
[1780270971217,37.56,73423.39,76.2,0.01902,3e-05,2.06762]
[1780270973040,37.56,73424.49,76.2,0.01905,3e-05,2.07091]
[1780270973951,37.56,73421.97,76.2,0.01899,3e-05,2.06481]
[1780270975463,37.57,73421.12,76.2,0.01897,3e-05,2.06348]
[1780270981057,37.58,73424.34,76.2,0.01909,3e-05,2.0744]
[1780270983071,37.58,73436.87,76.2,0.01945,3e-05,2.10795]
[1780270985822,37.59,73436.65,76.2,0.01945,3e-05,2.1081]
[1780270988744,37.59,73435.23,76.2,0.01942,3e-05,2.10508]
[1780270994148,37.6,73443.43,76.2,0.01968,3e-05,2.12912]
[1780270995950,37.6,73443.43,76.2,0.01968,3e-05,2.12912]
[1780270996265,37.6,73443.43,76.2,0.01968,3e-05,2.12977]
[1780270996425,37.6,73443.43,76.2,0.01968,3e-05,2.12977]
[1780270996775,37.6,73443.43,76.2,0.01968,3e-05,2.12977]
[1780271002204,37.61,73445.25,76.2,0.01976,3e-05,2.13679]
[1780271008246,37.62,73447.07,76.2,0.01983,3e-05,2.1435]
[1780271013281,37.62,73451.23,76.2,0.01994,3e-05,2.15315]
[1780271018316,37.63,73451.97,76.2,0.01998,3e-05,2.15656]
[1780271023350,37.64,73458.26,76.2,0.02018,3e-05,2.17471]
[1780271028386,37.64,73461.22,76.2,0.02028,3e-05,2.18389]
[1780271033421,37.64,73461.45,76.2,0.0203,3e-05,2.18569]
[1780271038457,37.65,73460.7,76.2,0.02029,3e-05,2.18485]
[1780271042485,37.65,73472.95,76.2,0.02066,3e-05,2.21898]
[1780271046513,37.66,73484.59,76.2,0.02101,3e-05,2.25154]
[1780271051551,37.66,73488.23,76.2,0.02113,3e-05,2.26217]
[1780271056207,37.66,73488.47,76.2,0.02114,3e-05,2.26326]
[1780271056475,37.66,73488.47,76.2,0.02114,3e-05,2.26326]
[1780271056800,37.66,73488.47,76.2,0.02114,3e-05,2.26326]
[1780271056805,37.66,73488.47,76.2,0.02114,3e-05,2.26326]
[1780271057008,37.66,73488.47,76.2,0.02114,3e-05,2.26326]
[1780271062627,37.66,73488.06,76.2,0.02113,3e-05,2.26285]
[1780271067662,37.66,73488.19,76.2,0.02114,3e-05,2.2637]
[1780271073704,37.67,73489.74,76.2,0.02117,3e-05,2.26552]
[1780271078739,37.67,73489.08,76.2,0.02116,3e-05,2.26414]
[1780271083774,37.67,73483.67,76.2,0.021,3e-05,2.24977]
[1780271088810,37.67,73483.02,76.2,0.02099,3e-05,2.24858]
[1780271093846,37.68,73483.41,76.2,0.021,3e-05,2.25026]
[1780271098882,37.68,73483.02,76.2,0.021,3e-05,2.24979]
[1780271104925,37.68,73483.52,76.2,0.02102,3e-05,2.25187]
[1780271109960,37.68,73485.15,76.2,0.02108,3e-05,2.25696]
[1780271111974,37.68,73497.95,76.2,0.02147,3e-05,2.29269]
[1780271117022,37.69,73494.51,76.2,0.02137,3e-05,2.28336]
[1780271120050,37.69,73483.79,76.2,0.02104,3e-05,2.25395]
[1780271125083,37.69,73475.01,76.2,0.02079,3e-05,2.23051]
[1780271125654,37.69,73475.01,76.2,0.02079,3e-05,2.23051]
[1780271125996,37.69,73475.01,76.2,0.02079,3e-05,2.23051]
[1780271132061,37.69,73482.98,76.2,0.02101,3e-05,2.2503]
[1780271137169,37.7,73480.05,76.2,0.02093,3e-05,2.24306]
[1780271141752,37.7,73482.82,76.2,0.02102,3e-05,2.25122]
[1780271141913,37.7,73482.82,76.2,0.02102,3e-05,2.25122]
[1780271142173,37.7,73482.82,76.2,0.02102,3e-05,2.25122]
[1780271145114,37.7,73495.86,76.2,0.02142,3e-05,2.28771]
[1780271150263,37.7,73505.19,76.2,0.02171,3e-05,2.31406]
[1780271155298,37.7,73507.5,76.2,0.02178,3e-05,2.32059]
[1780271160333,37.7,73507.65,76.2,0.02179,3e-05,2.32098]
[1780271162347,37.7,73524.13,76.2,0.0223,3e-05,2.36775]
[1780271163877,37.7,73524.13,76.2,0.0223,3e-05,2.36775]
[1780271169399,37.7,73516.67,76.2,0.02206,3e-05,2.34593]
[1780271170450,37.7,73516.67,76.2,0.02206,3e-05,2.34593]
[1780271171242,37.7,73516.67,76.2,0.02206,3e-05,2.34593]
[1780271172274,37.7,73516.76,76.2,0.02206,3e-05,2.34613]
[1780271172347,37.7,73513.63,76.2,0.02196,3e-05,2.33719]
[1780271172978,37.7,73513.63,76.2,0.02196,3e-05,2.33719]
[1780271173347,37.7,73515.01,76.2,0.02201,3e-05,2.34106]
[1780271173432,37.7,73515.01,76.2,0.02201,3e-05,2.34106]
[1780271173435,37.7,73515.01,76.2,0.02201,3e-05,2.34106]
[1780271173535,37.7,73515.01,76.2,0.02201,3e-05,2.34106]
[1780271175010,37.7,73515.32,76.2,0.02202,3e-05,2.3419]
[1780271175107,37.7,73515.32,76.2,0.02202,3e-05,2.3419]
[1780271176908,37.7,73519.95,76.2,0.02216,3e-05,2.35495]
[1780271177348,37.7,73520.9,76.2,0.02219,3e-05,2.35759]
[1780271177847,37.7,73520.9,76.2,0.02219,3e-05,2.35759]
[1780271184542,37.7,73511.05,76.2,0.02188,3e-05,2.32937]
[1780271190546,37.7,73510.84,76.2,0.02187,3e-05,2.3286]
[1780271193667,37.69,73510.21,76.2,0.02182,3e-05,2.3237]
[1780271194932,37.69,73510.21,76.2,0.02182,3e-05,2.32368]
[1780271200616,37.69,73515.32,76.2,0.02198,3e-05,2.33785]
[1780271206633,37.69,73515.37,76.2,0.02198,3e-05,2.33781]
[1780271207347,37.69,73519.75,76.2,0.02211,3e-05,2.35015]
[1780271212700,37.69,73522.37,76.2,0.02219,3e-05,2.3572]
[1780271217736,37.69,73521.9,76.2,0.02217,3e-05,2.3555]
[1780271222772,37.69,73513.56,76.2,0.02191,3e-05,2.33149]
[1780271227807,37.69,73510.87,76.2,0.02182,3e-05,2.32379]
[1780271233849,37.69,73511.31,76.2,0.02183,3e-05,2.32494]
[1780271238884,37.69,73511.47,76.2,0.02184,3e-05,2.32529]
[1780271243919,37.69,73512.22,76.2,0.02186,3e-05,2.32729]
[1780271252982,37.69,73511.85,76.2,0.02182,3e-05,2.32291]
[1780271262048,37.68,73513.74,76.2,0.02187,3e-05,2.328]
[1780271268088,37.68,73519.78,76.2,0.02206,3e-05,2.34478]
[1780271273123,37.68,73514.38,76.2,0.02189,3e-05,2.32924]
[1780271278158,37.68,73511.68,76.2,0.0218,3e-05,2.32148]
[1780271283197,37.68,73522.41,76.2,0.02214,3e-05,2.35185]
[1780271288235,37.68,73527.73,76.2,0.0223,3e-05,2.36664]
[1780271290239,37.68,73528.09,76.2,0.02231,3e-05,2.36758]
[1780271290249,37.68,73542.43,76.2,0.02277,3e-05,2.40881]
[1780271295284,37.68,73545.78,76.2,0.02287,3e-05,2.41771]
[1780271296292,37.68,73545.78,76.2,0.02287,3e-05,2.41771]
[1780271296320,37.68,73545.78,76.2,0.02287,3e-05,2.41771]
[1780271296643,37.68,73545.96,76.2,0.02287,3e-05,2.41806]
[1780271296881,37.68,73545.96,76.2,0.02287,3e-05,2.41806]
[1780271297324,37.68,73545.96,76.2,0.02287,3e-05,2.41806]
[1780271301011,37.67,73557.34,76.2,0.02323,3e-05,2.45056]
[1780271307367,37.67,73567.77,76.2,0.02355,3e-05,2.47957]
[1780271312403,37.66,73568.04,76.2,0.02352,3e-05,2.47582]
[1780271317438,37.66,73558.48,76.2,0.02319,3e-05,2.4463]
[1780271319452,37.65,73547.02,76.2,0.02281,3e-05,2.41238]
[1780271324487,37.65,73544.25,76.2,0.02271,3e-05,2.40357]
[1780271329522,37.65,73544.69,76.2,0.02272,3e-05,2.40417]
[1780271334557,37.65,73546.85,76.2,0.02278,3e-05,2.40964]
[1780271339592,37.64,73546.92,76.2,0.02278,3e-05,2.40914]
[1780271344628,37.64,73545.21,76.2,0.02271,3e-05,2.40348]
[1780271349663,37.64,73547.46,76.2,0.02278,3e-05,2.40938]
[1780271354698,37.63,73556.04,76.2,0.02305,3e-05,2.43359]
[1780271357031,37.63,73553.63,76.2,0.02297,3e-05,2.42637]
[1780271357543,37.63,73554.28,76.2,0.02299,3e-05,2.4281]
[1780271362754,37.63,73556.14,76.2,0.02304,3e-05,2.43253]
[1780271367791,37.63,73559.37,76.2,0.02313,3e-05,2.44111]
[1780271372825,37.62,73557.97,76.2,0.02305,3e-05,2.4329]
[1780271374840,37.62,73568.19,76.2,0.02338,3e-05,2.46255]
[1780271379875,37.62,73569.84,76.2,0.02342,3e-05,2.46624]
[1780271384910,37.61,73571.26,76.2,0.02345,3e-05,2.46921]
[1780271389945,37.61,73571.73,76.2,0.02345,3e-05,2.46935]
[1780271394980,37.6,73566.91,76.2,0.02328,3e-05,2.45391]
[1780271401033,37.6,73574.71,76.2,0.02352,3e-05,2.4755]
[1780271405063,37.59,73585.96,76.2,0.02388,3e-05,2.50793]
[1780271405828,37.59,73585.96,76.2,0.02388,3e-05,2.50793]
[1780271406070,37.59,73586.17,76.2,0.02389,3e-05,2.50824]
[1780271411105,37.47,73583.13,76.2,0.02343,3e-05,2.46809]
[1780271416140,37.42,73590.11,76.2,0.02352,3e-05,2.47574]
[1780271421175,37.37,73592.56,76.2,0.02345,3e-05,2.47006]
[1780271426214,37.33,73586.62,76.2,0.02311,3e-05,2.4397]
[1780271429235,37.32,73575.72,76.2,0.02273,3e-05,2.40519]
[1780271432115,37.31,73585.83,76.2,0.02301,3e-05,2.43012]
[1780271437291,37.29,73592.95,76.2,0.02319,3e-05,2.44599]
[1780271442326,37.27,73592.99,76.2,0.02314,3e-05,2.44176]
[1780271446254,37.26,73591.0,76.2,0.02305,3e-05,2.43331]
[1780271451419,37.24,73596.42,76.2,0.02317,3e-05,2.44421]
[1780271456454,37.17,73598.63,76.2,0.02302,3e-05,2.43112]
[1780271462496,37.15,73592.66,76.2,0.02277,3e-05,2.40858]
[1780271467531,37.14,73588.09,76.2,0.02257,3e-05,2.39125]
[1780271469545,37.13,73575.96,76.2,0.02217,3e-05,2.35444]
[1780271474580,37.12,73573.22,76.2,0.02204,3e-05,2.3431]
[1780271479616,37.1,73573.65,76.2,0.02202,3e-05,2.341]
[1780271484650,37.09,73573.71,76.2,0.02198,3e-05,2.33787]
[1780271486528,37.09,73573.71,76.2,0.02198,3e-05,2.33787]
[1780271486590,37.09,73573.82,76.2,0.02197,3e-05,2.33687]
[1780271486664,37.09,73586.16,76.2,0.02237,3e-05,2.37261]
[1780271487920,37.09,73586.16,76.2,0.02237,3e-05,2.37261]
[1780271488012,37.09,73595.46,76.2,0.02267,3e-05,2.39978]
[1780271493713,37.07,73596.09,76.2,0.02261,3e-05,2.39387]
[1780271498748,37.05,73596.67,76.2,0.02258,3e-05,2.3918]
[1780271503783,37.04,73598.41,76.2,0.0226,3e-05,2.39314]
[1780271508819,37.03,73603.95,76.2,0.02274,3e-05,2.40559]
[1780271513853,37.01,73605.03,76.2,0.02273,3e-05,2.4049]
[1780271519494,37.0,73604.08,76.2,0.02266,3e-05,2.39905]
[1780271519554,37.0,73604.04,76.2,0.02265,3e-05,2.39817]
[1780271520506,37.0,73604.04,76.2,0.02265,3e-05,2.39817]
[1780271520602,37.0,73603.96,76.2,0.02265,3e-05,2.39785]
[1780271525940,36.98,73598.07,76.2,0.02241,3e-05,2.37606]
[1780271530975,36.97,73598.2,76.2,0.02237,3e-05,2.37287]
[1780271536010,36.95,73596.84,76.2,0.02229,3e-05,2.36536]
[1780271541047,36.94,73595.69,76.2,0.02221,3e-05,2.35855]
[1780271547089,36.92,73596.56,76.2,0.02219,3e-05,2.35695]
[1780271552124,36.91,73599.24,76.2,0.02221,3e-05,2.35821]
[1780271559174,36.89,73599.48,76.2,0.02217,3e-05,2.35412]
[1780271567230,36.87,73599.4,76.2,0.02211,3e-05,2.3485]
[1780271575286,36.85,73598.37,76.2,0.02201,3e-05,2.34023]
[1780271575713,36.85,73598.37,76.2,0.02201,3e-05,2.34023]
[1780271578307,36.84,73585.85,76.2,0.02159,3e-05,2.30144]
[1780271583342,36.82,73590.86,76.2,0.02169,3e-05,2.31095]
[1780271589386,36.8,73595.19,76.2,0.02176,3e-05,2.31737]
[1780271594422,36.78,73595.22,76.2,0.02171,3e-05,2.31246]
[1780271597347,36.77,73595.25,76.2,0.02169,3e-05,2.31056]
[1780271597355,36.77,73595.25,76.2,0.02169,3e-05,2.31056]
[1780271602478,36.75,73596.56,76.2,0.02166,3e-05,2.308]
[1780271607513,36.73,73596.39,76.2,0.02159,3e-05,2.30222]
[1780271613555,36.7,73593.83,76.2,0.02142,3e-05,2.28559]
[1780271618590,36.68,73594.51,76.2,0.02138,3e-05,2.28245]
[1780271623624,36.66,73597.21,76.2,0.02141,3e-05,2.28512]
[1780271634702,36.62,73599.92,76.2,0.02137,3e-05,2.28168]
[1780271639737,36.6,73599.52,76.2,0.0213,3e-05,2.27554]
[1780271644791,36.58,73602.27,76.2,0.02133,3e-05,2.27852]
[1780271649826,36.56,73601.56,76.2,0.02126,3e-05,2.27157]
[1780271654861,36.54,73596.83,76.2,0.02106,3e-05,2.25322]
[1780271657547,36.54,73596.73,76.2,0.02104,3e-05,2.25199]
[1780271657672,36.54,73596.73,76.2,0.02104,3e-05,2.25199]
[1780271662917,36.51,73595.16,76.2,0.02091,3e-05,2.23965]
[1780271667952,36.49,73595.79,76.2,0.02087,3e-05,2.23645]
[1780271673994,36.47,73596.72,76.2,0.02081,3e-05,2.23013]
[1780271679030,36.45,73589.6,76.2,0.02054,3e-05,2.20521]
[1780271684065,36.43,73582.27,76.2,0.02026,3e-05,2.18022]
[1780271689102,36.41,73582.37,76.2,0.02022,3e-05,2.17608]
[1780271694137,36.39,73580.64,76.2,0.02012,3e-05,2.16694]
[1780271699172,36.38,73578.68,76.2,0.02001,3e-05,2.15726]
[1780271702200,36.37,73592.16,76.2,0.02039,3e-05,2.19221]
[1780271709249,36.34,73593.02,76.2,0.02035,3e-05,2.18829]
[1780271714284,36.33,73590.69,76.2,0.02023,3e-05,2.17733]
[1780271720326,36.3,73589.15,76.2,0.02013,3e-05,2.16779]
[1780271725360,36.29,73594.15,76.2,0.02023,3e-05,2.17735]
[1780271730396,36.27,73594.28,76.2,0.02018,3e-05,2.17332]
[1780271735431,36.25,73597.64,76.2,0.02021,3e-05,2.17537]
[1780271740467,36.24,73597.49,76.2,0.02016,3e-05,2.17062]
[1780271741838,36.24,73597.49,76.2,0.02016,3e-05,2.17062]
[1780271742903,36.24,73597.49,76.2,0.02016,3e-05,2.17062]
[1780271742482,36.23,73597.78,76.2,0.02015,3e-05,2.16971]
[1780271743488,36.23,73597.77,76.2,0.02015,3e-05,2.16948]
[1780271748523,36.21,73597.93,76.2,0.02011,3e-05,2.16569]
[1780271753558,36.2,73602.56,76.2,0.0202,3e-05,2.17434]
[1780271758593,36.18,73602.68,76.2,0.02016,3e-05,2.1704]
[1780271764635,36.16,73602.82,76.2,0.0201,3e-05,2.16573]
[1780271769670,36.14,73604.03,76.2,0.0201,3e-05,2.16493]
[1780271774705,36.13,73603.86,76.2,0.02005,3e-05,2.16031]
[1780271779740,36.11,73607.8,76.2,0.02012,3e-05,2.16721]
[1780271784774,36.09,73614.22,76.2,0.02027,3e-05,2.18099]
[1780271789810,36.08,73619.76,76.2,0.02039,3e-05,2.19226]
[1780271792831,36.07,73609.68,76.2,0.02003,3e-05,2.15846]
[1780271797866,36.05,73609.55,76.2,0.01998,3e-05,2.15406]
[1780271802903,36.04,73609.31,76.2,0.01993,3e-05,2.1494]
[1780271803910,36.03,73593.14,76.2,0.01944,3e-05,2.10398]
[1780271810959,36.01,73592.4,76.2,0.01936,3e-05,2.09695]
[1780271815994,36.0,73590.74,76.2,0.01928,3e-05,2.08894]
[1780271821030,35.98,73590.62,76.2,0.01924,3e-05,2.08518]
[1780271826065,35.97,73591.43,76.2,0.01922,3e-05,2.08397]
[1780271831104,35.96,73591.65,76.2,0.01919,3e-05,2.08115]
[1780271836139,35.94,73592.53,76.2,0.01917,3e-05,2.07946]
[1780271841174,35.93,73597.26,76.2,0.01928,3e-05,2.08898]
[1780271846210,35.91,73597.22,76.2,0.01924,3e-05,2.08538]
[1780271851245,35.9,73595.91,76.2,0.01914,3e-05,2.0755]
[1780271856280,35.89,73601.32,76.2,0.01926,3e-05,2.08691]
[1780271861315,35.87,73601.43,76.2,0.01922,3e-05,2.08378]
[1780271866350,35.86,73604.5,76.2,0.01928,3e-05,2.0888]
[1780271871385,35.85,73599.23,76.2,0.01909,3e-05,2.07109]
[1780271876420,35.83,73598.14,76.2,0.01902,3e-05,2.06492]
[1780271881455,35.82,73599.37,76.2,0.01902,3e-05,2.0651]
[1780271886490,35.81,73598.89,76.2,0.01897,3e-05,2.06067]
[1780271892532,35.79,73598.35,76.2,0.01892,3e-05,2.05552]
[1780271897360,35.78,73599.13,76.2,0.01891,3e-05,2.05518]
[1780271897440,35.78,73599.13,76.2,0.01891,3e-05,2.05518]
[1780271902602,35.77,73594.93,76.2,0.01876,3e-05,2.04027]
[1780271908644,35.76,73594.46,76.2,0.0187,3e-05,2.03554]
[1780271913679,35.74,73590.84,76.2,0.01855,3e-05,2.02019]
[1780271918714,35.73,73593.3,76.2,0.01859,3e-05,2.02402]
[1780271921736,35.73,73578.75,76.2,0.01816,3e-05,1.98369]
[1780271926771,35.72,73572.4,76.2,0.01795,3e-05,1.9647]
[1780271931806,35.71,73570.64,76.2,0.01788,3e-05,1.95789]
[1780271936841,35.7,73570.31,76.2,0.01785,3e-05,1.95485]
[1780271941876,35.69,73569.96,76.2,0.01782,3e-05,1.95179]
[1780271946911,35.68,73562.41,76.2,0.01759,3e-05,1.93004]
[1780271951947,35.68,73554.21,76.2,0.01734,3e-05,1.90713]
[1780271956982,35.67,73551.56,76.2,0.01726,3e-05,1.8987]
[1780271957679,35.67,73551.56,76.2,0.01726,3e-05,1.8987]
[1780271958173,35.67,73555.47,76.2,0.01736,3e-05,1.9084]
[1780271964032,35.66,73563.13,76.2,0.01754,3e-05,1.92593]
[1780271968060,35.65,73575.18,76.2,0.01786,3e-05,1.9558]
[1780271973095,35.64,73579.32,76.2,0.01793,3e-05,1.96178]
[1780271978130,35.63,73581.19,76.2,0.01796,3e-05,1.96455]
[1780271986186,35.62,73581.99,76.2,0.01794,3e-05,1.96318]
[1780271991221,35.61,73578.99,76.2,0.01783,3e-05,1.95279]
[1780271996256,35.6,73579.12,76.2,0.01781,3e-05,1.95109]
[1780272001291,35.59,73583.3,76.2,0.01791,3e-05,1.96041]
[1780272006326,35.59,73573.0,76.2,0.0176,3e-05,1.93145]
[1780272011361,35.58,73576.58,76.2,0.01768,3e-05,1.93841]
[1780272016396,35.57,73578.21,76.2,0.01771,3e-05,1.94111]
[1780272021433,35.56,73577.23,76.2,0.01765,3e-05,1.93622]
[1780272026468,35.55,73576.3,76.2,0.01761,3e-05,1.93188]
[1780272030496,35.55,73562.98,76.2,0.01723,3e-05,1.89603]
[1780272035531,35.54,73552.41,76.2,0.01691,3e-05,1.86495]
[1780272039559,35.54,73564.64,76.2,0.01722,3e-05,1.89504]
[1780272044595,35.53,73578.68,76.2,0.01759,3e-05,1.92966]
[1780272049630,35.52,73585.33,76.2,0.01775,3e-05,1.94513]
[1780272054665,35.51,73585.49,76.2,0.01774,3e-05,1.94357]
[1780272059700,35.51,73585.62,76.2,0.01772,3e-05,1.94198]
[1780272064736,35.5,73570.69,76.2,0.01729,3e-05,1.90141]
[1780272069771,35.49,73571.48,76.2,0.01729,3e-05,1.90193]
[1780272074806,35.49,73573.66,76.2,0.01734,3e-05,1.906]
[1780272079841,35.48,73567.58,76.2,0.01716,3e-05,1.88888]
[1780272084876,35.47,73574.79,76.2,0.01734,3e-05,1.90597]
[1780272089911,35.47,73567.44,76.2,0.01712,3e-05,1.88561]
[1780272094946,35.46,73562.32,76.2,0.01695,3e-05,1.86855]
[1780272099981,35.46,73563.97,76.2,0.01698,3e-05,1.8715]
[1780272105018,35.45,73564.82,76.2,0.01699,3e-05,1.87241]
[1780272111062,35.45,73568.36,76.2,0.01707,3e-05,1.87989]
[1780272119120,35.44,73566.12,76.2,0.01699,3e-05,1.87217]
[1780272124155,35.43,73572.78,76.2,0.01715,3e-05,1.88798]
[1780272129190,35.43,73577.16,76.2,0.01725,3e-05,1.89781]
[1780272130495,35.42,73583.01,76.2,0.01741,3e-05,1.91263]
[1780272130845,35.42,73583.01,76.2,0.01741,3e-05,1.91263]
[1780272136240,35.42,73604.81,76.2,0.01799,3e-05,1.96768]
[1780272141275,35.41,73609.1,76.2,0.01809,3e-05,1.97698]
[1780272146310,35.4,73616.13,76.2,0.01827,3e-05,1.99353]
[1780272151376,35.39,73633.24,76.2,0.01871,3e-05,2.03448]
[1780272156420,35.38,73624.85,76.2,0.01843,3e-05,2.00857]
[1780272160448,35.37,73636.86,76.2,0.01876,3e-05,2.0391]
[1780272165483,35.36,73637.8,76.2,0.01876,3e-05,2.03891]
[1780272170518,35.35,73641.89,76.2,0.01885,3e-05,2.04734]
[1780272175564,35.34,73651.84,76.2,0.01911,3e-05,2.0718]
[1780272181237,35.33,73657.89,76.2,0.01926,3e-05,2.08601]
[1780272182606,35.32,73671.99,76.2,0.01966,3e-05,2.12349]
[1780272187641,35.3,73679.53,76.2,0.01985,3e-05,2.14115]
[1780272191669,35.29,73692.84,76.2,0.02023,3e-05,2.17618]
[1780272196774,35.18,73682.88,76.2,0.01959,3e-05,2.11716]
[1780272197446,35.17,73676.72,76.2,0.0194,3e-05,2.09919]
[1780272197746,35.17,73676.72,76.2,0.0194,3e-05,2.09919]
[1780272202747,35.16,73686.09,76.2,0.01964,3e-05,2.12169]
[1780272207782,35.15,73687.76,76.2,0.01965,3e-05,2.12307]
[1780272212817,35.13,73687.54,76.2,0.01958,3e-05,2.11609]
[1780272217852,35.12,73696.57,76.2,0.01982,3e-05,2.13823]
[1780272222887,35.11,73699.39,76.2,0.01987,3e-05,2.14275]
[1780272227922,35.09,73703.28,76.2,0.01995,3e-05,2.15027]
[1780272232957,35.08,73716.04,76.2,0.02031,3e-05,2.18334]
[1780272237995,35.06,73721.01,76.2,0.02042,3e-05,2.19379]
[1780272243271,35.05,73720.3,76.2,0.02037,3e-05,2.18855]
[1780272249074,35.03,73699.35,76.2,0.01966,3e-05,2.12342]
[1780272254113,35.02,73700.87,76.2,0.01967,3e-05,2.12444]
[1780272257136,35.01,73716.73,76.2,0.02014,3e-05,2.16777]
[1780272258201,35.01,73716.73,76.2,0.02014,3e-05,2.16777]
[1780272258510,35.01,73716.73,76.2,0.02014,3e-05,2.16777]
[1780272260173,35.0,73740.08,76.2,0.02085,3e-05,2.23342]
[1780272264201,34.99,73750.69,76.2,0.02116,3e-05,2.26128]
[1780272267837,34.98,73757.6,76.2,0.02135,3e-05,2.2791]
[1780272268830,34.97,73764.96,76.2,0.02159,3e-05,2.30027]
[1780272273941,34.96,73768.26,76.2,0.02162,3e-05,2.30275]
[1780272279313,34.9,73770.78,76.2,0.02154,3e-05,2.29534]
[1780272284348,34.79,73774.36,76.2,0.02131,3e-05,2.27541]
[1780272289383,34.77,73772.29,76.2,0.02119,3e-05,2.26452]
[1780272294418,34.76,73767.56,76.2,0.02099,3e-05,2.24587]
[1780272299454,34.74,73763.62,76.2,0.02081,3e-05,2.22975]
[1780272304477,34.73,73771.05,76.2,0.02101,3e-05,2.24836]
[1780272305538,34.72,73776.75,76.2,0.02119,3e-05,2.26454]
[1780272305541,34.72,73776.75,76.2,0.02119,3e-05,2.26454]
[1780272305511,34.72,73765.42,76.2,0.02082,3e-05,2.2307]
[1780272309539,34.7,73778.73,76.2,0.0212,3e-05,2.26532]
[1780272310476,34.7,73778.73,76.2,0.0212,3e-05,2.26532]
[1780272310485,34.7,73778.73,76.2,0.0212,3e-05,2.26532]
[1780272313880,34.69,73771.69,76.2,0.02093,3e-05,2.24038]
[1780272314092,34.69,73771.69,76.2,0.02093,3e-05,2.24038]
[1780272314573,34.69,73754.03,76.2,0.02036,3e-05,2.18819]
[1780272318990,34.67,73751.87,76.2,0.02024,3e-05,2.17713]
[1780272319023,34.67,73751.87,76.2,0.02024,3e-05,2.17713]
[1780272324041,34.66,73751.98,76.2,0.02021,3e-05,2.17426]
[1780272324390,34.66,73751.98,76.2,0.02021,3e-05,2.17426]
[1780272324596,34.66,73751.98,76.2,0.02021,3e-05,2.17426]
[1780272324676,34.65,73708.1,76.2,0.01884,3e-05,2.04764]
[1780272329400,34.65,73703.42,76.2,0.01868,3e-05,2.0326]
[1780272329885,34.64,73703.52,76.2,0.01867,3e-05,2.03154]
[1780272334892,34.63,73704.2,76.2,0.01864,3e-05,2.02863]
[1780272334918,34.63,73724.3,76.2,0.01924,3e-05,2.0844]
[1780272338069,34.63,73713.76,76.2,0.0189,3e-05,2.05303]
[1780272342001,34.62,73729.59,76.2,0.01936,3e-05,2.09545]
[1780272345948,34.61,73718.59,76.2,0.019,3e-05,2.062]
[1780272351911,34.6,73716.84,76.2,0.01892,3e-05,2.05495]
[1780272354006,34.59,73734.32,76.2,0.01943,3e-05,2.10216]
[1780272359041,34.58,73730.2,76.2,0.01927,3e-05,2.08743]
[1780272364078,34.57,73740.06,76.2,0.01954,3e-05,2.11258]
[1780272366092,34.56,73754.91,76.2,0.01999,3e-05,2.15411]
[1780272371131,34.55,73766.64,76.2,0.02032,3e-05,2.18482]
[1780272376169,34.54,73773.44,76.2,0.0205,3e-05,2.20108]
[1780272381204,34.4,73774.66,76.2,0.02013,3e-05,2.1673]
[1780272386239,34.34,73770.81,76.2,0.01983,3e-05,2.14004]
[1780272389266,34.33,73760.27,76.2,0.01948,3e-05,2.10762]
[1780272394308,34.32,73760.45,76.2,0.01943,3e-05,2.10225]
[1780272398335,34.31,73746.18,76.2,0.01897,3e-05,2.05929]
[1780272399345,34.31,73733.57,76.2,0.01858,3e-05,2.02332]
[1780272403373,34.3,73721.82,76.2,0.01822,3e-05,1.98904]
[1780272406394,34.3,73706.82,76.2,0.01777,3e-05,1.94697]
[1780272411429,34.29,73704.63,76.2,0.01769,3e-05,1.93929]
[1780272416464,34.28,73702.77,76.2,0.01762,3e-05,1.93287]
[1780272421499,34.28,73696.94,76.2,0.01744,3e-05,1.91584]
[1780272423513,34.28,73684.16,76.2,0.01708,3e-05,1.88141]
[1780272425527,34.28,73670.25,76.2,0.01669,3e-05,1.84462]
[1780272430563,34.27,73669.42,76.2,0.01666,3e-05,1.8418]
[1780272435598,34.27,73670.26,76.2,0.01668,3e-05,1.84339]
[1780272441641,34.27,73671.37,76.2,0.0167,3e-05,1.84557]
[1780272446676,34.27,73669.48,76.2,0.01664,3e-05,1.84008]
[1780272451711,34.26,73658.39,76.2,0.01632,3e-05,1.80829]
[1780272456745,34.26,73653.53,76.2,0.01618,3e-05,1.79569]
[1780272461781,34.26,73654.3,76.2,0.0162,3e-05,1.79749]
[1780272466816,34.26,73653.5,76.2,0.01618,3e-05,1.79524]
[1780272471851,34.26,73649.98,76.2,0.01608,3e-05,1.78612]
[1780272476886,34.26,73649.59,76.2,0.01607,3e-05,1.78506]
[1780272480914,34.26,73660.87,76.2,0.01637,3e-05,1.8137]
[1780272485949,34.26,73664.16,76.2,0.01646,3e-05,1.82173]
[1780272490984,34.26,73661.12,76.2,0.01637,3e-05,1.81354]
[1780272496022,34.26,73660.18,76.2,0.01634,3e-05,1.81083]
[1780272501057,34.25,73661.19,76.2,0.01637,3e-05,1.81313]
[1780272506092,34.25,73661.5,76.2,0.01637,3e-05,1.81362]
[1780272514149,34.25,73661.42,76.2,0.01634,3e-05,1.81025]
[1780272520191,34.25,73661.0,76.2,0.01633,3e-05,1.80881]
[1780272525226,34.25,73645.73,76.2,0.01592,3e-05,1.76972]
[1780272530261,34.25,73637.98,76.2,0.01572,3e-05,1.75041]
[1780272535296,34.25,73632.28,76.2,0.01557,3e-05,1.7365]
[1780272540331,34.25,73633.83,76.2,0.01562,3e-05,1.7407]
[1780272545366,34.25,73636.85,76.2,0.0157,3e-05,1.74851]
[1780272546373,34.25,73649.99,76.2,0.01604,3e-05,1.78163]
[1780272551479,34.25,73651.22,76.2,0.01607,3e-05,1.78472]
[1780272558457,34.25,73652.76,76.2,0.01611,3e-05,1.78805]
[1780272563492,34.24,73661.17,76.2,0.01631,3e-05,1.80748]
[1780272567606,34.23,73662.62,76.2,0.01633,3e-05,1.80948]
[1780272573562,34.22,73662.55,76.2,0.01627,3e-05,1.80275]
[1780272573923,34.22,73662.55,76.2,0.01627,3e-05,1.80275]
[1780272580611,34.2,73663.2,76.2,0.01624,3e-05,1.80071]
[1780272585648,34.19,73666.61,76.2,0.01631,3e-05,1.80706]
[1780272590682,34.19,73667.07,76.2,0.01631,3e-05,1.80699]
[1780272595718,34.18,73658.2,76.2,0.01605,3e-05,1.78209]
[1780272600753,34.18,73654.56,76.2,0.01595,3e-05,1.77271]
[1780272605788,34.18,73639.8,76.2,0.01557,3e-05,1.73571]
[1780272608809,34.19,73650.97,76.2,0.01588,3e-05,1.76603]
[1780272613844,34.19,73651.55,76.2,0.0159,3e-05,1.76759]
[1780272615863,34.19,73664.77,76.2,0.01625,3e-05,1.80117]
[1780272620898,34.19,73668.79,76.2,0.01635,3e-05,1.81127]
[1780272623919,34.19,73682.12,76.2,0.01671,3e-05,1.8456]
[1780272624925,34.19,73694.4,76.2,0.01705,3e-05,1.87774]
[1780272629412,34.17,73693.24,76.2,0.01698,3e-05,1.87099]
[1780272629891,34.17,73693.24,76.2,0.01698,3e-05,1.87099]
[1780272629929,34.17,73693.24,76.2,0.01698,3e-05,1.87099]
[1780272630035,34.16,73693.37,76.2,0.01696,3e-05,1.86892]
[1780272634998,34.15,73683.38,76.2,0.01664,3e-05,1.8383]
[1780272640033,34.14,73683.76,76.2,0.01662,3e-05,1.83594]
[1780272643095,34.14,73684.04,76.2,0.01662,3e-05,1.83646]
[1780272648847,34.14,73686.2,76.2,0.01667,3e-05,1.84155]
[1780272649762,34.14,73686.49,76.2,0.01668,3e-05,1.84207]
[1780272655138,34.14,73686.12,76.2,0.01667,3e-05,1.8409]
[1780272660173,34.13,73689.67,76.2,0.01676,3e-05,1.84961]
[1780272663395,34.13,73689.22,76.2,0.01674,3e-05,1.84819]
[1780272669236,34.13,73688.07,76.2,0.0167,3e-05,1.84438]
[1780272675278,34.13,73687.3,76.2,0.01668,3e-05,1.84174]
[1780272680313,34.13,73676.97,76.2,0.01639,3e-05,1.81457]
[1780272685348,34.13,73671.28,76.2,0.01624,3e-05,1.79975]
[1780272690383,34.12,73667.28,76.2,0.01613,3e-05,1.78944]
[1780272695418,34.12,73669.57,76.2,0.01617,3e-05,1.79256]
[1780272701460,34.12,73668.95,76.2,0.01615,3e-05,1.79084]
[1780272706495,34.12,73668.31,76.2,0.01613,3e-05,1.78912]
[1780272711530,34.12,73668.7,76.2,0.01614,3e-05,1.79002]
[1780272716565,34.12,73671.88,76.2,0.01622,3e-05,1.79803]
[1780272721600,34.12,73673.93,76.2,0.01628,3e-05,1.80304]
[1780272726635,34.12,73678.37,76.2,0.01639,3e-05,1.81416]
[1780272727642,34.12,73665.25,76.2,0.01604,3e-05,1.78046]
[1780272733684,34.12,73664.0,76.2,0.01601,3e-05,1.77714]
[1780272738720,34.12,73661.81,76.2,0.01595,3e-05,1.77155]
[1780272739089,34.12,73661.81,76.2,0.01595,3e-05,1.77155]
[1780272741495,34.12,73658.28,76.2,0.01586,3e-05,1.76262]
[1780272741562,34.12,73658.28,76.2,0.01586,3e-05,1.76262]
[1780272741742,34.12,73644.92,76.2,0.01551,3e-05,1.72915]
[1780272746777,34.12,73642.93,76.2,0.01546,3e-05,1.72453]
[1780272751812,34.12,73635.07,76.2,0.01524,3e-05,1.70312]
[1780272756858,34.13,73634.27,76.2,0.01523,3e-05,1.70177]
[1780272758872,34.13,73618.13,76.2,0.01483,2e-05,1.66279]
[1780272763907,34.13,73623.49,76.2,0.01497,2e-05,1.67662]
[1780272768942,34.13,73618.11,76.2,0.01485,2e-05,1.66453]
[1780272773978,34.14,73625.01,76.2,0.01503,3e-05,1.68215]
[1780272779006,34.14,73625.83,76.2,0.01506,3e-05,1.68495]
[1780272784053,34.15,73624.59,76.2,0.01503,3e-05,1.6828]
[1780272784135,34.15,73624.59,76.2,0.01503,3e-05,1.6828]
[1780272790095,34.15,73621.8,76.2,0.01497,2e-05,1.67697]
[1780272795130,34.15,73623.53,76.2,0.01503,3e-05,1.68201]
[1780272799158,34.16,73634.59,76.2,0.01531,3e-05,1.70973]
[1780272804193,34.16,73635.79,76.2,0.01535,3e-05,1.71327]
[1780272809228,34.16,73638.54,76.2,0.01543,3e-05,1.72063]
[1780272814263,34.16,73639.13,76.2,0.01542,3e-05,1.72002]
[1780272819298,34.17,73641.61,76.2,0.01549,3e-05,1.72665]
[1780272825340,34.17,73641.37,76.2,0.01549,3e-05,1.7266]
[1780272831383,34.17,73641.27,76.2,0.01549,3e-05,1.72687]
[1780272836420,34.17,73641.79,76.2,0.01551,3e-05,1.7286]
[1780272843469,34.17,73641.52,76.2,0.01551,3e-05,1.72856]
[1780272848503,34.18,73640.52,76.2,0.01549,3e-05,1.72654]
[1780272853539,34.18,73641.37,76.2,0.01552,3e-05,1.72911]
[1780272857567,34.18,73652.82,76.2,0.01582,3e-05,1.75805]
[1780272862602,34.18,73656.29,76.2,0.01591,3e-05,1.76696]
[1780272867636,34.18,73655.27,76.2,0.01589,3e-05,1.76453]
[1780272874686,34.18,73655.85,76.2,0.01588,3e-05,1.76362]
[1780272879721,34.18,73662.82,76.2,0.01607,3e-05,1.78148]
[1780272883749,34.18,73674.58,76.2,0.01638,3e-05,1.81152]
[1780272888784,34.18,73680.22,76.2,0.01653,3e-05,1.82582]
[1780272892812,34.18,73691.37,76.2,0.01683,3e-05,1.85459]
[1780272897929,34.18,73694.1,76.2,0.0169,3e-05,1.86128]
[1780272899861,34.18,73707.04,76.2,0.01726,3e-05,1.89512]
[1780272902902,34.17,73718.65,76.2,0.01758,3e-05,1.92568]
[1780272903615,34.17,73718.65,76.2,0.01758,3e-05,1.92568]
[1780272903902,34.17,73747.81,76.2,0.01843,3e-05,2.00544]
[1780272906054,34.17,73746.36,76.2,0.01839,3e-05,2.00169]
[1780272909276,34.17,73740.91,76.2,0.01822,3e-05,1.98614]
[1780272910876,34.17,73742.09,76.2,0.01826,3e-05,1.98905]
[1780272915979,34.17,73741.94,76.2,0.01823,3e-05,1.98709]
[1780272921014,34.16,73739.59,76.2,0.01815,3e-05,1.97878]
[1780272926049,34.15,73728.42,76.2,0.0178,3e-05,1.94647]
[1780272929074,34.15,73717.85,76.2,0.01749,3e-05,1.91702]
[1780272929934,34.15,73717.85,76.2,0.01749,3e-05,1.91702]
[1780272930045,34.15,73717.85,76.2,0.01749,3e-05,1.91702]
[1780272930201,34.15,73717.85,76.2,0.01749,3e-05,1.91702]
[1780272930460,34.15,73718.07,76.2,0.01749,3e-05,1.91738]
[1780272936123,34.14,73718.89,76.2,0.01748,3e-05,1.91542]
[1780272942165,34.14,73719.08,76.2,0.01747,3e-05,1.91459]
[1780272947200,34.13,73718.74,76.2,0.01745,3e-05,1.9126]
[1780272952235,34.13,73718.75,76.2,0.01744,3e-05,1.91161]
[1780272957270,34.12,73720.69,76.2,0.01748,3e-05,1.91583]
[1780272963072,34.12,73722.61,76.2,0.01753,3e-05,1.92022]
[1780272967434,34.12,73728.28,76.2,0.0177,3e-05,1.93612]
[1780272974392,34.12,73732.27,76.2,0.0178,3e-05,1.94569]
[1780272976077,34.12,73732.27,76.2,0.0178,3e-05,1.94569]
[1780272980434,34.12,73749.02,76.2,0.0183,3e-05,1.99237]
[1780272985835,34.12,73751.78,76.2,0.01839,3e-05,2.00083]
[1780272986477,34.12,73732.4,76.2,0.01781,3e-05,1.94724]
[1780272989498,34.12,73719.37,76.2,0.01743,3e-05,1.91119]
[1780272992519,34.12,73709.74,76.2,0.01713,3e-05,1.88212]
[1780272997554,34.11,73705.34,76.2,0.017,3e-05,1.86973]
[1780273003070,34.11,73705.52,76.2,0.017,3e-05,1.86968]
[1780273003925,34.11,73705.6,76.2,0.017,3e-05,1.86963]
[1780273005082,34.11,73705.87,76.2,0.01701,3e-05,1.87035]
[1780273010645,34.12,73716.85,76.2,0.01734,3e-05,1.90161]
[1780273014673,34.12,73731.88,76.2,0.01778,3e-05,1.94356]
[1780273019709,34.13,73733.76,76.2,0.01785,3e-05,1.95006]
[1780273024745,34.14,73731.12,76.2,0.01779,3e-05,1.94425]
[1780273028512,34.14,73728.97,76.2,0.01774,3e-05,1.93925]
[1780273033809,34.14,73723.77,76.2,0.01758,3e-05,1.92425]
[1780273034503,34.14,73723.77,76.2,0.01758,3e-05,1.92425]
[1780273039069,34.14,73722.57,76.2,0.01755,3e-05,1.92176]
[1780273040778,34.14,73716.95,76.2,0.0174,3e-05,1.90731]
[1780273041559,34.14,73716.77,76.2,0.01739,3e-05,1.90664]
[1780273041774,34.14,73716.77,76.2,0.01739,3e-05,1.90664]
[1780273041823,34.14,73716.77,76.2,0.01739,3e-05,1.90664]
[1780273042707,34.14,73712.45,76.2,0.01727,3e-05,1.89542]
[1780273043804,34.14,73710.37,76.2,0.01721,3e-05,1.88971]
[1780273047908,34.14,73684.59,76.2,0.0165,3e-05,1.82186]
[1780273052944,34.14,73664.72,76.2,0.01594,3e-05,1.7678]
[1780273057979,34.14,73664.76,76.2,0.01594,3e-05,1.76811]
[1780273063017,34.14,73665.44,76.2,0.01596,3e-05,1.77002]
[1780273068052,34.14,73666.09,76.2,0.01598,3e-05,1.77178]
[1780273073087,34.14,73666.29,76.2,0.01598,3e-05,1.77234]
[1780273079129,34.14,73660.1,76.2,0.01582,3e-05,1.75678]
[1780273084164,34.14,73659.6,76.2,0.01581,3e-05,1.75564]
[1780273089199,34.14,73658.58,76.2,0.01579,3e-05,1.75323]
[1780273094234,34.14,73651.17,76.2,0.0156,3e-05,1.73492]
[1780273099268,34.14,73650.8,76.2,0.01559,3e-05,1.73432]
[1780273104304,34.15,73650.04,76.2,0.01557,3e-05,1.73278]
[1780273109339,34.15,73642.92,76.2,0.01539,3e-05,1.71556]
[1780273114374,34.15,73641.31,76.2,0.01534,3e-05,1.70956]
[1780273119409,34.15,73648.32,76.2,0.01552,3e-05,1.72741]
[1780273124444,34.15,73647.59,76.2,0.01551,3e-05,1.726]
[1780273129478,34.16,73640.26,76.2,0.01533,3e-05,1.7084]
[1780273134514,34.16,73638.82,76.2,0.0153,3e-05,1.70546]
[1780273139549,34.16,73634.99,76.2,0.0152,3e-05,1.69667]
[1780273144584,34.16,73636.53,76.2,0.01525,3e-05,1.70109]
[1780273149631,34.17,73635.35,76.2,0.01523,3e-05,1.6988]
[1780273154668,34.17,73630.79,76.2,0.01512,3e-05,1.6883]
[1780273159703,34.17,73630.83,76.2,0.01513,3e-05,1.6891]
[1780273161452,34.17,73630.83,76.2,0.01513,3e-05,1.6891]
[1780273161600,34.17,73637.65,76.2,0.0153,3e-05,1.70596]
[1780273162568,34.17,73646.75,76.2,0.01553,3e-05,1.72858]
[1780273167871,34.18,73646.3,76.2,0.01555,3e-05,1.72991]
[1780273173809,34.19,73644.57,76.2,0.01549,3e-05,1.72411]
[1780273178844,34.19,73644.65,76.2,0.0155,3e-05,1.72478]
[1780273180795,34.19,73644.27,76.2,0.01549,3e-05,1.72393]
[1780273185523,34.2,73641.16,76.2,0.01543,3e-05,1.71816]
[1780273187223,34.2,73634.16,76.2,0.01527,3e-05,1.70214]
[1780273189976,34.21,73631.61,76.2,0.01521,3e-05,1.69681]
[1780273191536,34.21,73631.58,76.2,0.01522,3e-05,1.69739]
[1780273194037,34.22,73630.31,76.2,0.01519,3e-05,1.69521]
[1780273194756,34.22,73630.41,76.2,0.0152,3e-05,1.69611]
[1780273195412,34.22,73630.41,76.2,0.0152,3e-05,1.69611]
[1780273196828,34.22,73632.78,76.2,0.01527,3e-05,1.70271]
[1780273202245,34.23,73633.33,76.2,0.01531,3e-05,1.70674]
[1780273205351,34.24,73634.82,76.2,0.01537,3e-05,1.7123]
[1780273211073,34.25,73622.89,76.2,0.01509,3e-05,1.68513]
[1780273216109,34.25,73621.18,76.2,0.01506,3e-05,1.68179]
[1780273221144,34.26,73621.69,76.2,0.01508,3e-05,1.68384]
[1780273226179,34.26,73630.33,76.2,0.0153,3e-05,1.70575]
[1780273227127,34.26,73630.33,76.2,0.0153,3e-05,1.70575]
[1780273227428,34.26,73630.33,76.2,0.0153,3e-05,1.70575]
[1780273227497,34.26,73630.33,76.2,0.0153,3e-05,1.70575]
[1780273229058,34.26,73635.45,76.2,0.01544,3e-05,1.71911]
[1780273230236,34.27,73635.01,76.2,0.01544,3e-05,1.71862]
[1780273230490,34.27,73635.01,76.2,0.01544,3e-05,1.71862]
[1780273230693,34.27,73637.4,76.2,0.0155,3e-05,1.72472]
[1780273230736,34.27,73637.4,76.2,0.0155,3e-05,1.72472]
[1780273230755,34.27,73637.4,76.2,0.0155,3e-05,1.72472]
[1780273233839,34.27,73639.08,76.2,0.01554,3e-05,1.72751]
[1780273240288,34.28,73638.13,76.2,0.01552,3e-05,1.72624]
[1780273245324,34.28,73642.12,76.2,0.01563,3e-05,1.73659]
[1780273246008,34.28,73642.12,76.2,0.01563,3e-05,1.73659]
[1780273251366,34.29,73648.95,76.2,0.01584,3e-05,1.75715]
[1780273256401,34.3,73647.81,76.2,0.01584,3e-05,1.75702]
[1780273262320,34.31,73646.85,76.2,0.01583,3e-05,1.75625]
[1780273265852,34.32,73648.2,76.2,0.01589,3e-05,1.76136]
[1780273271507,34.33,73648.56,76.2,0.01593,3e-05,1.76544]
[1780273272839,34.33,73649.7,76.2,0.01597,3e-05,1.76885]
[1780273278556,34.33,73651.88,76.2,0.01602,3e-05,1.77438]
[1780273283591,34.33,73652.29,76.2,0.01604,3e-05,1.77542]
[1780273288631,34.33,73653.82,76.2,0.01608,3e-05,1.77927]
[1780273293151,34.34,73659.75,76.2,0.01623,3e-05,1.79313]
[1780273298696,34.34,73662.03,76.2,0.01629,3e-05,1.79911]
[1780273300792,34.34,73669.36,76.2,0.01648,3e-05,1.81785]
[1780273303360,34.34,73671.73,76.2,0.01655,3e-05,1.8243]
[1780273308767,34.34,73672.47,76.2,0.01657,3e-05,1.82648]
[1780273313808,34.34,73679.54,76.2,0.01676,3e-05,1.84424]
[1780273314745,34.34,73679.54,76.2,0.01676,3e-05,1.84424]
[1780273321864,34.35,73684.22,76.2,0.01692,3e-05,1.85888]
[1780273323884,34.35,73698.96,76.2,0.01733,3e-05,1.8985]
[1780273326904,34.36,73709.85,76.2,0.01765,3e-05,1.92847]
[1780273331939,34.36,73712.9,76.2,0.01775,3e-05,1.93794]
[1780273336977,34.37,73716.97,76.2,0.01788,3e-05,1.94998]
[1780273341674,34.37,73719.13,76.2,0.01795,3e-05,1.95676]
[1780273343020,34.37,73706.03,76.2,0.01758,3e-05,1.92147]
[1780273344467,34.37,73706.03,76.2,0.01758,3e-05,1.92147]
[1780273350071,34.37,73699.11,76.2,0.01739,3e-05,1.90388]
[1780273352494,34.37,73698.11,76.2,0.01734,3e-05,1.89877]
[1780273352504,34.38,73697.37,76.2,0.01733,3e-05,1.89742]
[1780273353509,34.38,73697.37,76.2,0.01733,3e-05,1.89742]
[1780273353569,34.38,73697.34,76.2,0.01733,3e-05,1.89776]
[1780273359135,34.38,73702.0,76.2,0.01748,3e-05,1.91171]
[1780273363395,34.39,73696.83,76.2,0.01734,3e-05,1.8988]
[1780273364751,34.39,73696.56,76.2,0.01734,3e-05,1.8987]
[1780273367958,34.39,73694.73,76.2,0.0173,3e-05,1.89423]
[1780273368032,34.39,73694.73,76.2,0.0173,3e-05,1.89423]
[1780273368179,34.39,73694.73,76.2,0.0173,3e-05,1.89423]
[1780273368786,34.39,73694.07,76.2,0.01728,3e-05,1.8928]
[1780273370714,34.39,73693.13,76.2,0.01725,3e-05,1.89009]
[1780273371702,34.39,73692.99,76.2,0.01725,3e-05,1.89003]
[1780273372021,34.4,73692.47,76.2,0.01724,3e-05,1.88898]
[1780273373492,34.39,73689.21,76.2,0.01715,3e-05,1.88014]
[1780273378277,34.4,73685.68,76.2,0.01706,3e-05,1.87151]
[1780273381878,34.4,73683.5,76.2,0.017,3e-05,1.86611]
[1780273387331,34.41,73680.14,76.2,0.01692,3e-05,1.85896]
[1780273389563,34.41,73680.21,76.2,0.01693,3e-05,1.85951]
[1780273392366,34.41,73667.05,76.2,0.01657,3e-05,1.82573]
[1780273394009,34.41,73661.58,76.2,0.01642,3e-05,1.81154]
[1780273398408,34.41,73673.68,76.2,0.01677,3e-05,1.84442]
[1780273401429,34.42,73685.23,76.2,0.0171,3e-05,1.87581]
[1780273406464,34.43,73697.51,76.2,0.01747,3e-05,1.91031]
[1780273411499,34.43,73700.46,76.2,0.01754,3e-05,1.91677]
[1780273414520,34.44,73715.39,76.2,0.01798,3e-05,1.95778]
[1780273419555,34.44,73717.18,76.2,0.01804,3e-05,1.9636]
[1780273424590,34.44,73714.87,76.2,0.01798,3e-05,1.95827]
[1780273429625,34.45,73710.2,76.2,0.01786,3e-05,1.94648]
[1780273434746,34.45,73710.3,76.2,0.01787,3e-05,1.94789]
[1780273440703,34.46,73719.71,76.2,0.01816,3e-05,1.97484]
[1780273445737,34.46,73719.48,76.2,0.01816,3e-05,1.97515]
[1780273450773,34.46,73719.13,76.2,0.01816,3e-05,1.97513]
[1780273455808,34.47,73727.04,76.2,0.0184,3e-05,1.99775]
[1780273460843,34.47,73730.1,76.2,0.0185,3e-05,2.00694]
[1780273465770,34.47,73728.65,76.2,0.01847,3e-05,2.00348]
[1780273464872,34.47,73710.61,76.2,0.01794,3e-05,1.95406]
[1780273466051,34.47,73710.61,76.2,0.01794,3e-05,1.95406]
[1780273466426,34.47,73710.61,76.2,0.01794,3e-05,1.95406]
[1780273471920,34.48,73706.22,76.2,0.01781,3e-05,1.94114]
[1780273477963,34.49,73704.52,76.2,0.01777,3e-05,1.93806]
[1780273482997,34.49,73706.79,76.2,0.01785,3e-05,1.94538]
[1780273488034,34.49,73705.68,76.2,0.01783,3e-05,1.94354]
[1780273493302,34.5,73705.97,76.2,0.01785,3e-05,1.94526]
[1780273499112,34.51,73703.69,76.2,0.0178,3e-05,1.9408]
[1780273504147,34.51,73703.82,76.2,0.01782,3e-05,1.94234]
[1780273509185,34.51,73704.69,76.2,0.01786,3e-05,1.94585]
[1780273514220,34.52,73706.67,76.2,0.01793,3e-05,1.9523]
[1780273519255,34.52,73706.68,76.2,0.01794,3e-05,1.95341]
[1780273525298,34.53,73707.31,76.2,0.01797,3e-05,1.95639]
[1780273530430,34.53,73716.32,76.2,0.01824,3e-05,1.98177]
[1780273530700,34.53,73716.32,76.2,0.01824,3e-05,1.98177]
[1780273530768,34.53,73716.32,76.2,0.01824,3e-05,1.98177]
[1780273530925,34.53,73721.55,76.2,0.0184,3e-05,1.99644]
[1780273531104,34.53,73721.55,76.2,0.0184,3e-05,1.99644]
[1780273536378,34.53,73723.53,76.2,0.01844,3e-05,1.99963]
[1780273542417,34.54,73724.87,76.2,0.01849,3e-05,2.00429]
[1780273547452,34.54,73725.31,76.2,0.01851,3e-05,2.00616]
[1780273552495,34.54,73733.01,76.2,0.01874,3e-05,2.02817]
[1780273555838,34.54,73733.84,76.2,0.01877,3e-05,2.03067]
[1780273555848,34.54,73733.84,76.2,0.01877,3e-05,2.03067]
[1780273555860,34.55,73733.81,76.2,0.01877,3e-05,2.03077]
[1780273557776,34.55,73736.09,76.2,0.01884,3e-05,2.03714]
[1780273557847,34.55,73736.98,76.2,0.01888,3e-05,2.04032]
[1780273564914,34.55,73734.24,76.2,0.0188,3e-05,2.03293]
[1780273566916,34.55,73719.62,76.2,0.01836,3e-05,1.99267]
[1780273574652,34.56,73719.05,76.2,0.01836,3e-05,1.9925]
[1780273579687,34.56,73719.96,76.2,0.0184,3e-05,1.9957]
[1780273584722,34.56,73720.65,76.2,0.01842,3e-05,1.9983]
[1780273589757,34.56,73720.86,76.2,0.01844,3e-05,1.9996]
[1780273594792,34.57,73721.12,76.2,0.01843,3e-05,1.99822]
[1780273599827,34.57,73726.42,76.2,0.01859,3e-05,2.01362]
[1780273604862,34.57,73724.63,76.2,0.01855,3e-05,2.00916]
[1780273609897,34.57,73716.46,76.2,0.01831,3e-05,1.98735]
[1780273614932,34.58,73717.17,76.2,0.01834,3e-05,1.99013]
[1780273619967,34.58,73717.43,76.2,0.01836,3e-05,1.99163]
[1780273625007,34.58,73722.41,76.2,0.01851,3e-05,2.00606]
[1780273630039,34.59,73722.6,76.2,0.01853,3e-05,2.00724]
[1780273635074,34.59,73722.75,76.2,0.01854,3e-05,2.0083]
[1780273640109,34.59,73722.59,76.2,0.01854,3e-05,2.00852]
[1780273642123,34.59,73737.03,76.2,0.01897,3e-05,2.04895]
[1780273647158,34.59,73735.87,76.2,0.01894,3e-05,2.046]
[1780273652193,34.59,73743.81,76.2,0.01916,3e-05,2.06568]
[1780273654207,34.59,73755.02,76.2,0.01951,3e-05,2.09751]
[1780273658235,34.59,73765.68,76.2,0.01984,3e-05,2.12789]
[1780273663270,34.59,73767.27,76.2,0.01988,3e-05,2.13206]
[1780273668305,34.59,73768.08,76.2,0.0199,3e-05,2.13392]
[1780273673340,34.59,73767.91,76.2,0.01989,3e-05,2.13295]
[1780273679382,34.59,73768.38,76.2,0.0199,3e-05,2.13375]
[1780273684696,34.58,73775.79,76.2,0.02013,3e-05,2.15486]
[1780273684782,34.58,73781.72,76.2,0.02031,3e-05,2.17191]
[1780273686431,34.58,73792.82,76.2,0.02068,3e-05,2.20516]
[1780273688964,34.59,73794.21,76.2,0.02073,3e-05,2.20974]
[1780273689066,34.59,73794.26,76.2,0.02074,3e-05,2.21078]
[1780273690054,34.59,73794.26,76.2,0.02074,3e-05,2.21078]
[1780273690459,34.59,73794.83,76.2,0.02076,3e-05,2.21223]
[1780273691466,34.59,73804.84,76.2,0.02109,3e-05,2.24259]
[1780273696501,34.6,73809.52,76.2,0.02127,3e-05,2.25851]
[1780273699537,34.6,73822.96,76.2,0.02173,3e-05,2.30041]
[1780273703330,34.6,73831.56,76.2,0.02203,3e-05,2.32767]
[1780273703565,34.6,73832.02,76.2,0.02205,3e-05,2.32934]
[1780273708600,34.6,73831.55,76.2,0.02201,3e-05,2.32566]
[1780273713637,34.59,73831.13,76.2,0.02194,3e-05,2.31901]
[1780273718672,34.58,73825.7,76.2,0.02173,3e-05,2.30019]
[1780273723707,34.57,73821.34,76.2,0.02156,3e-05,2.28497]
[1780273728742,34.57,73819.7,76.2,0.02149,3e-05,2.2782]
[1780273733777,34.56,73826.11,76.2,0.02169,3e-05,2.29604]
[1780273738812,34.55,73826.57,76.2,0.02168,3e-05,2.29563]
[1780273740396,34.55,73826.98,76.2,0.02169,3e-05,2.29616]
[1780273740826,34.55,73829.64,76.2,0.02178,3e-05,2.30432]
[1780273741403,34.55,73829.64,76.2,0.02178,3e-05,2.30432]
[1780273746869,34.56,73832.58,76.2,0.0219,3e-05,2.3155]
[1780273748901,34.56,73835.34,76.2,0.022,3e-05,2.32431]
[1780273749003,34.56,73837.59,76.2,0.02208,3e-05,2.33155]
[1780273754925,34.55,73837.65,76.2,0.02205,3e-05,2.32921]
[1780273759960,34.55,73838.78,76.2,0.02207,3e-05,2.33059]
[1780273764995,34.54,73835.5,76.2,0.02193,3e-05,2.31839]
[1780273770030,34.53,73836.15,76.2,0.02193,3e-05,2.3184]
[1780273775065,34.52,73835.86,76.2,0.02187,3e-05,2.31242]
[1780273780100,34.52,73836.32,76.2,0.02187,3e-05,2.31189]
[1780273784102,34.51,73840.03,76.2,0.02198,3e-05,2.32215]
[1780273784128,34.51,73841.04,76.2,0.02201,3e-05,2.32486]
[1780273784707,34.51,73841.04,76.2,0.02201,3e-05,2.32486]
[1780273785135,34.51,73849.2,76.2,0.02229,3e-05,2.35049]
[1780273790171,34.5,73851.94,76.2,0.02236,3e-05,2.35669]
[1780273795211,34.49,73864.61,76.2,0.02278,4e-05,2.39404]
[1780273800244,34.48,73857.84,76.2,0.02251,4e-05,2.3702]
[1780273803427,34.48,73867.47,76.2,0.02284,4e-05,2.39959]
[1780273803498,34.48,73872.53,76.2,0.02301,4e-05,2.41514]
[1780273804272,34.48,73887.3,76.2,0.02355,4e-05,2.46269]
[1780273805296,34.48,73900.24,76.2,0.02402,4e-05,2.50486]
[1780273807557,34.48,73917.54,76.2,0.02467,4e-05,2.56191]
[1780273808861,34.48,73937.52,76.2,0.02543,4e-05,2.62895]
[1780273810604,34.46,73954.24,76.2,0.02603,4e-05,2.68103]
[1780273811332,34.45,73964.45,76.2,0.0264,4e-05,2.71313]
[1780273812334,34.45,73964.45,76.2,0.0264,4e-05,2.71313]
[1780273814365,34.41,73978.8,76.2,0.02684,4e-05,2.7515]
[1780273819400,34.38,73982.38,76.2,0.02687,4e-05,2.75409]
[1780273820470,34.38,73982.38,76.2,0.02687,4e-05,2.75409]
[1780273820580,34.38,73971.81,76.2,0.02644,4e-05,2.71661]
[1780273822426,34.37,73958.14,76.2,0.02588,4e-05,2.66855]
[1780273827158,34.37,73937.85,76.2,0.02508,4e-05,2.59803]
[1780273828468,34.37,73926.03,76.2,0.02462,4e-05,2.55824]
[1780273830441,34.37,73924.18,76.2,0.02455,4e-05,2.55196]
[1780273830488,34.37,73924.18,76.2,0.02455,4e-05,2.55196]
[1780273831021,34.37,73924.18,76.2,0.02455,4e-05,2.55196]
[1780273831129,34.37,73924.18,76.2,0.02455,4e-05,2.55196]
[1780273831132,34.37,73924.18,76.2,0.02455,4e-05,2.55196]
[1780273831152,34.37,73924.18,76.2,0.02455,4e-05,2.55196]
[1780273831156,34.37,73924.18,76.2,0.02455,4e-05,2.55196]
[1780273831519,34.37,73931.19,76.2,0.02479,4e-05,2.5718]
[1780273831600,34.37,73916.81,76.2,0.02424,4e-05,2.52396]
[1780273834512,34.37,73904.39,76.2,0.02378,4e-05,2.48306]
[1780273836061,34.37,73893.21,76.2,0.02337,4e-05,2.44673]
[1780273836605,34.37,73893.21,76.2,0.02337,4e-05,2.44673]
[1780273836632,34.37,73893.11,76.2,0.02337,4e-05,2.44647]
[1780273839753,34.36,73877.14,76.2,0.02278,4e-05,2.39351]
[1780273845588,34.35,73882.16,76.2,0.02292,4e-05,2.40626]
[1780273849273,34.34,73879.58,76.2,0.02281,4e-05,2.39641]
[1780273849616,34.34,73884.18,76.2,0.02297,4e-05,2.41055]
[1780273851425,34.34,73886.01,76.2,0.02303,4e-05,2.41654]
[1780273851630,34.34,73885.84,76.2,0.02303,4e-05,2.41613]
[1780273852920,34.34,73885.84,76.2,0.02303,4e-05,2.41613]
[1780273852922,34.34,73888.17,76.2,0.02311,4e-05,2.42303]
[1780273854795,34.34,73888.3,76.2,0.0231,4e-05,2.42286]
[1780273854841,34.34,73890.72,76.2,0.02319,4e-05,2.43075]
[1780273856005,34.34,73890.72,76.2,0.02319,4e-05,2.43075]
[1780273856033,34.34,73878.26,76.2,0.02274,4e-05,2.39034]
[1780273858926,34.34,73876.18,76.2,0.02266,4e-05,2.38341]
[1780273859027,34.34,73876.23,76.2,0.02267,4e-05,2.38375]
[1780273864470,34.33,73874.24,76.2,0.02258,4e-05,2.37569]
[1780273865223,34.33,73874.24,76.2,0.02258,4e-05,2.37569]
[1780273864734,34.33,73874.97,76.2,0.0226,4e-05,2.37751]
[1780273865742,34.33,73865.03,76.2,0.02225,3e-05,2.34643]
[1780273870786,34.32,73862.05,76.2,0.02213,3e-05,2.33545]
[1780273874805,34.32,73844.41,76.2,0.0215,3e-05,2.2789]
[1780273879842,34.31,73835.81,76.2,0.0212,3e-05,2.2512]
[1780273884877,34.31,73834.5,76.2,0.02114,3e-05,2.24595]
[1780273889922,34.3,73834.29,76.2,0.02112,3e-05,2.24402]
[1780273894959,34.3,73833.18,76.2,0.02104,3e-05,2.2363]
[1780273899994,34.29,73823.36,76.2,0.0207,3e-05,2.20551]
[1780273903015,34.29,73802.22,76.2,0.02001,3e-05,2.14233]
[1780273904043,34.29,73788.8,76.2,0.01958,3e-05,2.10312]
[1780273908054,34.29,73772.78,76.2,0.01908,3e-05,2.05721]
[1780273913089,34.29,73772.02,76.2,0.01906,3e-05,2.05542]
[1780273916110,34.29,73760.18,76.2,0.01871,3e-05,2.02223]
[1780273921147,34.29,73757.91,76.2,0.01865,3e-05,2.01651]
[1780273924165,34.3,73768.81,76.2,0.01898,3e-05,2.04758]
[1780273929201,34.3,73772.76,76.2,0.0191,3e-05,2.05912]
[1780273934236,34.3,73775.99,76.2,0.01921,3e-05,2.0686]
[1780273939272,34.3,73776.13,76.2,0.01921,3e-05,2.06919]
[1780273940278,34.3,73758.75,76.2,0.01868,3e-05,2.02007]
[1780273945313,34.3,73752.35,76.2,0.0185,3e-05,2.00288]
[1780273950350,34.31,73744.99,76.2,0.01829,3e-05,1.98324]
[1780273952364,34.31,73756.74,76.2,0.01862,3e-05,2.01336]
[1780273953371,34.31,73769.35,76.2,0.019,3e-05,2.04896]
[1780273958406,34.31,73778.23,76.2,0.01928,3e-05,2.07451]
[1780273963495,34.31,73779.06,76.2,0.0193,3e-05,2.07698]
[1780273963763,34.31,73779.06,76.2,0.0193,3e-05,2.07698]
[1780273969488,34.31,73778.33,76.2,0.01928,3e-05,2.07501]
[1780273973513,34.31,73767.53,76.2,0.01895,3e-05,2.04451]
[1780273978548,34.31,73771.81,76.2,0.01909,3e-05,2.05699]
[1780273983584,34.31,73773.38,76.2,0.01914,3e-05,2.0617]
[1780273988619,34.31,73777.3,76.2,0.01926,3e-05,2.07305]
[1780273993969,34.31,73777.97,76.2,0.01928,3e-05,2.07502]
[1780273998475,34.31,73790.36,76.2,0.01967,3e-05,2.11048]
[1780274004730,34.31,73782.44,76.2,0.01942,3e-05,2.08744]
[1780274009766,34.31,73782.5,76.2,0.01942,3e-05,2.08752]
[1780274011780,34.31,73756.23,76.2,0.01859,3e-05,2.01023]
[1780274012496,34.31,73756.23,76.2,0.01859,3e-05,2.01023]
[1780274012879,34.31,73754.11,76.2,0.01853,3e-05,2.00444]
[1780274013738,34.31,73754.11,76.2,0.01853,3e-05,2.00444]
[1780274013794,34.31,73754.01,76.2,0.01853,3e-05,2.00455]
[1780274018858,34.32,73751.98,76.2,0.01847,3e-05,1.99945]
[1780274023864,34.32,73740.59,76.2,0.01815,3e-05,1.96886]
[1780274028901,34.32,73736.05,76.2,0.01802,3e-05,1.9575]
[1780274033935,34.33,73739.72,76.2,0.01814,3e-05,1.96853]
[1780274038969,34.33,73738.05,76.2,0.0181,3e-05,1.96491]
[1780274044008,34.33,73737.15,76.2,0.01809,3e-05,1.96344]
[1780274049040,34.34,73739.23,76.2,0.01816,3e-05,1.97009]
[1780274055082,34.34,73739.23,76.2,0.01817,3e-05,1.97122]
[1780274060120,34.35,73747.34,76.2,0.01842,3e-05,1.9945]
[1780274065155,34.35,73745.73,76.2,0.01838,3e-05,1.99078]
[1780274070190,34.35,73746.32,76.2,0.01841,3e-05,1.99315]
[1780274075225,34.35,73752.6,76.2,0.01858,3e-05,2.00839]
[1780274080260,34.36,73757.06,76.2,0.01872,3e-05,2.02143]
[1780274086433,34.36,73760.83,76.2,0.01885,3e-05,2.03342]
[1780274092344,34.36,73765.6,76.2,0.019,3e-05,2.04743]
[1780274096372,34.37,73785.1,76.2,0.0196,3e-05,2.10328]
[1780274098386,34.37,73815.35,76.2,0.02057,3e-05,2.19191]
[1780274103422,34.36,73829.71,76.2,0.02103,3e-05,2.23406]
[1780274108457,34.36,73822.83,76.2,0.02079,3e-05,2.21206]
[1780274110471,34.36,73811.99,76.2,0.02043,3e-05,2.17924]
[1780274115506,34.35,73810.27,76.2,0.02036,3e-05,2.17313]
[1780274120541,34.35,73810.53,76.2,0.02036,3e-05,2.17315]
[1780274126583,34.35,73803.84,76.2,0.02014,3e-05,2.15264]
[1780274131161,34.34,73796.44,76.2,0.0199,3e-05,2.13064]
[1780274131199,34.34,73796.44,76.2,0.0199,3e-05,2.13064]
[1780274131551,34.34,73796.44,76.2,0.0199,3e-05,2.13064]
[1780274131576,34.34,73797.21,76.2,0.01989,3e-05,2.1291]
[1780274136653,34.34,73805.08,76.2,0.02013,3e-05,2.15153]
[1780274141688,34.34,73807.08,76.2,0.02019,3e-05,2.1568]
[1780274146723,34.33,73815.12,76.2,0.02044,3e-05,2.17987]
[1780274149744,34.33,73830.23,76.2,0.02093,3e-05,2.2245]
[1780274151764,34.33,73818.7,76.2,0.02055,3e-05,2.18949]
[1780274153779,34.33,73792.91,76.2,0.01972,3e-05,2.11355]
[1780274158814,34.33,73788.62,76.2,0.01958,3e-05,2.10058]
[1780274163853,34.32,73786.69,76.2,0.0195,3e-05,2.09367]
[1780274168888,34.32,73788.09,76.2,0.01954,3e-05,2.09738]
[1780274173924,34.32,73788.6,76.2,0.01956,3e-05,2.09871]
[1780274179968,34.32,73787.6,76.2,0.01952,3e-05,2.09568]
[1780274185009,34.32,73804.95,76.2,0.02007,3e-05,2.14596]
[1780274190040,34.32,73798.03,76.2,0.01985,3e-05,2.12521]
[1780274195075,34.32,73796.36,76.2,0.01976,3e-05,2.11709]
[1780274200110,34.32,73794.77,76.2,0.01971,3e-05,2.11222]
[1780274205458,34.31,73794.51,76.2,0.0197,3e-05,2.1113]
[1780274210755,34.31,73803.15,76.2,0.01997,3e-05,2.13611]
[1780274216222,34.31,73790.47,76.2,0.01957,3e-05,2.09912]
[1780274221257,34.31,73789.95,76.2,0.01955,3e-05,2.09757]
[1780274226292,34.31,73796.65,76.2,0.01976,3e-05,2.11676]
[1780274231328,34.31,73801.8,76.2,0.01992,3e-05,2.13144]
[1780274235356,34.31,73815.12,76.2,0.02034,3e-05,2.17025]
[1780274240391,34.31,73820.14,76.2,0.0205,3e-05,2.18446]
[1780274246436,34.3,73822.59,76.2,0.02057,3e-05,2.19081]
[1780274251471,34.3,73824.83,76.2,0.02061,3e-05,2.1937]
[1780274256506,34.3,73824.71,76.2,0.02059,3e-05,2.19258]
[1780274261541,34.3,73824.19,76.2,0.02057,3e-05,2.19033]
[1780274266575,34.29,73826.23,76.2,0.02063,3e-05,2.1957]
[1780274271612,34.29,73826.81,76.2,0.02064,3e-05,2.19668]
[1780274275641,34.29,73837.83,76.2,0.021,3e-05,2.2292]
[1780274280678,34.28,73827.5,76.2,0.02064,3e-05,2.19722]
[1780274285714,34.28,73825.48,76.2,0.02057,3e-05,2.19026]
[1780274290503,34.28,73824.92,76.2,0.02054,3e-05,2.18803]
[1780274293944,34.27,73812.79,76.2,0.02013,3e-05,2.15057]
[1780274298521,34.27,73811.73,76.2,0.02009,3e-05,2.14675]
[1780274300872,34.27,73800.92,76.2,0.01974,3e-05,2.11458]
[1780274304848,34.26,73793.88,76.2,0.0195,3e-05,2.09222]
[1780274306862,34.26,73794.57,76.2,0.01951,3e-05,2.09345]
[1780274311917,34.25,73798.9,76.2,0.01963,3e-05,2.10442]
[1780274317939,34.25,73805.13,76.2,0.01979,3e-05,2.11905]
[1780274323736,34.25,73799.71,76.2,0.01962,3e-05,2.10326]
[1780274325875,34.25,73798.36,76.2,0.01958,3e-05,2.09936]
[1780274326086,34.25,73798.36,76.2,0.01958,3e-05,2.09936]
[1780274326787,34.25,73798.36,76.2,0.01958,3e-05,2.09936]
[1780274328359,34.25,73793.94,76.2,0.01944,3e-05,2.08665]
[1780274329970,34.25,73795.02,76.2,0.01947,3e-05,2.08943]
[1780274330623,34.25,73795.02,76.2,0.01947,3e-05,2.08943]
[1780274336420,34.25,73804.52,76.2,0.01977,3e-05,2.11651]
[1780274340820,34.25,73801.96,76.2,0.01968,3e-05,2.10895]
[1780274342228,34.25,73796.63,76.2,0.01952,3e-05,2.09351]
[1780274343650,34.24,73797.18,76.2,0.01953,3e-05,2.09471]
[1780274344802,34.25,73796.84,76.2,0.01952,3e-05,2.09375]
[1780274346400,34.24,73796.85,76.2,0.01951,3e-05,2.09339]
[1780274353188,34.23,73790.67,76.2,0.01929,3e-05,2.07314]
[1780274358223,34.23,73799.11,76.2,0.01954,3e-05,2.09562]
[1780274363258,34.22,73799.95,76.2,0.01954,3e-05,2.09608]
[1780274368293,34.21,73798.13,76.2,0.01946,3e-05,2.08887]
[1780274373328,34.21,73794.32,76.2,0.0193,3e-05,2.07314]
[1780274378363,34.2,73794.06,76.2,0.01927,3e-05,2.07062]
[1780274383478,34.19,73800.39,76.2,0.01945,3e-05,2.08737]
[1780274388489,34.19,73801.3,76.2,0.01946,3e-05,2.08809]
[1780274394479,34.18,73797.9,76.2,0.01933,3e-05,2.07569]
[1780274399692,34.17,73802.1,76.2,0.01944,3e-05,2.08632]
[1780274401731,34.17,73802.41,76.2,0.01944,3e-05,2.08646]
[1780274403169,34.17,73802.29,76.2,0.01944,3e-05,2.08615]
[1780274404553,34.17,73808.0,76.2,0.01961,3e-05,2.10229]
[1780274409585,34.16,73797.4,76.2,0.01926,3e-05,2.06977]
[1780274412606,34.15,73782.02,76.2,0.01878,3e-05,2.02502]
[1780274417641,34.15,73772.85,76.2,0.01849,3e-05,1.99793]
[1780274422676,34.15,73774.48,76.2,0.01852,3e-05,2.00135]
[1780274427711,34.14,73771.05,76.2,0.01841,3e-05,1.99061]
[1780274431219,34.14,73768.41,76.2,0.01832,3e-05,1.98263]
[1780274431599,34.14,73768.41,76.2,0.01832,3e-05,1.98263]
[1780274431625,34.14,73768.41,76.2,0.01832,3e-05,1.98263]
[1780274431940,34.14,73768.55,76.2,0.0183,3e-05,1.97997]
[1780274434760,34.13,73779.37,76.2,0.01861,3e-05,2.00902]
[1780274439795,34.13,73784.21,76.2,0.01873,3e-05,2.02058]
[1780274444830,34.12,73794.36,76.2,0.01902,3e-05,2.04713]
[1780274449865,34.11,73794.76,76.2,0.019,3e-05,2.04546]
[1780274452626,34.1,73802.02,76.2,0.01922,3e-05,2.06527]
[1780274452886,34.1,73816.41,76.2,0.01967,3e-05,2.10687]
[1780274453893,34.1,73826.9,76.2,0.02,3e-05,2.13764]
[1780274454777,34.1,73826.9,76.2,0.02,3e-05,2.13764]
[1780274459935,34.09,73830.1,76.2,0.02007,3e-05,2.1438]
[1780274462799,34.09,73829.56,76.2,0.02005,3e-05,2.14156]
[1780274462814,34.09,73829.56,76.2,0.02005,3e-05,2.14156]
[1780274462873,34.08,73830.86,76.2,0.02007,3e-05,2.14412]
[1780274463455,34.08,73830.86,76.2,0.02007,3e-05,2.14412]
[1780274463517,34.08,73834.06,76.2,0.02018,3e-05,2.15359]
[1780274469002,34.07,73835.31,76.2,0.02017,3e-05,2.15331]
[1780274474038,34.06,73827.2,76.2,0.01988,3e-05,2.12625]
[1780274479076,34.04,73823.63,76.2,0.01973,3e-05,2.11276]
[1780274484111,34.03,73820.03,76.2,0.01959,3e-05,2.09937]
[1780274489146,34.02,73816.69,76.2,0.01945,3e-05,2.087]
[1780274494181,34.01,73819.07,76.2,0.01947,3e-05,2.08835]
[1780274499216,34.0,73823.24,76.2,0.01957,3e-05,2.09788]
[1780274504251,33.99,73832.34,76.2,0.01983,3e-05,2.12176]
[1780274509479,33.99,73830.44,76.2,0.01975,3e-05,2.11396]
[1780274515329,33.97,73831.03,76.2,0.01973,3e-05,2.1119]
[1780274520363,33.96,73831.56,76.2,0.01971,3e-05,2.11079]
[1780274522377,33.96,73842.6,76.2,0.02006,3e-05,2.14223]
[1780274527415,33.95,73842.77,76.2,0.02003,3e-05,2.13977]
[1780274532450,33.94,73845.28,76.2,0.02008,3e-05,2.14429]
[1780274537486,33.92,73843.57,76.2,0.01999,3e-05,2.13623]
[1780274542521,33.91,73843.73,76.2,0.01996,3e-05,2.13375]
[1780274547556,33.9,73844.35,76.2,0.01995,3e-05,2.13262]
[1780274552592,33.89,73852.15,76.2,0.02014,3e-05,2.14972]
[1780274557630,33.88,73850.07,76.2,0.02004,3e-05,2.14048]
[1780274562666,33.87,73847.19,76.2,0.01991,3e-05,2.12899]
[1780274567700,33.86,73852.03,76.2,0.02004,3e-05,2.14048]
[1780274572734,33.85,73853.56,76.2,0.02006,3e-05,2.14197]
[1780274574495,33.85,73853.56,76.2,0.02006,3e-05,2.14197]
[1780274574597,33.84,73853.56,76.2,0.02004,3e-05,2.14076]
[1780274575510,33.84,73853.56,76.2,0.02004,3e-05,2.14076]
[1780274575606,33.84,73853.56,76.2,0.02004,3e-05,2.14083]
[1780274580791,33.83,73853.86,76.2,0.02002,3e-05,2.13873]
[1780274585826,33.82,73857.19,76.2,0.0201,3e-05,2.14562]
[1780274590861,33.81,73856.54,76.2,0.02004,3e-05,2.1407]
[1780274597909,33.79,73855.5,76.2,0.01996,3e-05,2.13352]
[1780274602945,33.78,73852.93,76.2,0.01985,3e-05,2.12308]
[1780274607981,33.77,73849.64,76.2,0.01971,3e-05,2.11062]
[1780274612015,33.76,73868.62,76.2,0.02028,3e-05,2.16188]
[1780274617046,33.75,73870.98,76.2,0.02031,3e-05,2.16523]
[1780274622081,33.74,73872.87,76.2,0.02034,3e-05,2.16774]
[1780274627116,33.73,73872.0,76.2,0.02028,3e-05,2.162]
[1780274632151,33.72,73869.85,76.2,0.02017,3e-05,2.15247]
[1780274637186,33.71,73866.39,76.2,0.02003,3e-05,2.13914]
[1780274642221,33.7,73863.07,76.2,0.01989,3e-05,2.12643]
[1780274647256,33.68,73868.99,76.2,0.02005,3e-05,2.14121]
[1780274650277,33.68,73854.66,76.2,0.01957,3e-05,2.09704]
[1780274655312,33.67,73851.29,76.2,0.01943,3e-05,2.08468]
[1780274660348,33.66,73850.26,76.2,0.01937,3e-05,2.07922]
[1780274665383,33.65,73852.29,76.2,0.01941,3e-05,2.08273]
[1780274670418,33.64,73857.19,76.2,0.01954,3e-05,2.09461]
[1780274675453,33.63,73861.98,76.2,0.01964,3e-05,2.10327]
[1780274680488,33.62,73859.0,76.2,0.01952,3e-05,2.09192]
[1780274685755,33.62,73855.22,76.2,0.01937,3e-05,2.07886]
[1780274691565,33.6,73843.67,76.2,0.01898,3e-05,2.04222]
[1780274696600,33.6,73841.72,76.2,0.01889,3e-05,2.03452]
[1780274701635,33.59,73844.51,76.2,0.01896,3e-05,2.04055]
[1780274706670,33.58,73851.93,76.2,0.01917,3e-05,2.05987]
[1780274711705,33.57,73853.29,76.2,0.01918,3e-05,2.06158]
[1780274716742,33.56,73853.27,76.2,0.01916,3e-05,2.05929]
[1780274720770,33.56,73863.66,76.2,0.01947,3e-05,2.08778]
[1780274727819,33.54,73867.0,76.2,0.01954,3e-05,2.09419]
[1780274731633,33.54,73870.0,76.2,0.01962,3e-05,2.10153]
[1780274731890,33.54,73870.0,76.2,0.01962,3e-05,2.10153]
[1780274731949,33.54,73870.0,76.2,0.01962,3e-05,2.10153]
[1780274732126,33.54,73870.0,76.2,0.01962,3e-05,2.10153]
[1780274737890,33.52,73870.25,76.2,0.01956,3e-05,2.09561]
[1780274742925,33.51,73868.84,76.2,0.01949,3e-05,2.08895]
[1780274747960,33.51,73861.96,76.2,0.01924,3e-05,2.0664]
[1780274752997,33.5,73869.25,76.2,0.01945,3e-05,2.08546]
[1780274758032,33.49,73871.73,76.2,0.0195,3e-05,2.09034]
[1780274760046,33.48,73884.87,76.2,0.01991,3e-05,2.12838]
[1780274765081,33.47,73892.95,76.2,0.02015,3e-05,2.14983]
[1780274770116,33.46,73899.77,76.2,0.02034,3e-05,2.16745]
[1780274773137,33.46,73910.19,76.2,0.02067,3e-05,2.19735]
[1780274778172,33.44,73912.73,76.2,0.02072,3e-05,2.20175]
[1780274783206,33.43,73916.78,76.2,0.02082,3e-05,2.21078]
[1780274788242,33.42,73909.85,76.2,0.02054,3e-05,2.18538]
[1780274791263,33.41,73884.79,76.2,0.01967,3e-05,2.10553]
[1780274796907,33.4,73887.38,76.2,0.01972,3e-05,2.11064]
[1780274802340,33.39,73893.34,76.2,0.01988,3e-05,2.12475]
[1780274807386,33.38,73890.48,76.2,0.01976,3e-05,2.11361]
[1780274808388,33.38,73905.24,76.2,0.02024,3e-05,2.1575]
[1780274813423,33.37,73907.41,76.2,0.02028,3e-05,2.16115]
[1780274818458,33.36,73898.66,76.2,0.01996,3e-05,2.1319]
[1780274823495,33.35,73902.56,76.2,0.02005,3e-05,2.14092]
[1780274824502,33.34,73914.54,76.2,0.02045,3e-05,2.17673]
[1780274829537,33.33,73916.61,76.2,0.02048,3e-05,2.17994]
[1780274833567,33.32,73905.79,76.2,0.02009,3e-05,2.14465]
[1780274838603,33.31,73903.17,76.2,0.01998,3e-05,2.134]
[1780274843648,33.3,73910.32,76.2,0.02018,3e-05,2.15274]
[1780274848682,33.29,73911.21,76.2,0.02018,3e-05,2.15254]
[1780274853717,33.28,73906.97,76.2,0.01998,3e-05,2.13385]
[1780274858755,33.27,73901.84,76.2,0.01978,3e-05,2.11581]
[1780274863790,33.26,73899.57,76.2,0.01968,3e-05,2.10652]
[1780274864799,33.26,73887.92,76.2,0.0193,3e-05,2.07146]
[1780274866813,33.26,73876.17,76.2,0.01892,3e-05,2.03622]
[1780274871850,33.25,73881.93,76.2,0.01908,3e-05,2.05127]
[1780274876884,33.24,73880.0,76.2,0.019,3e-05,2.04364]
[1780274881919,33.24,73874.9,76.2,0.01882,3e-05,2.02705]
[1780274887961,33.23,73880.43,76.2,0.01897,3e-05,2.04103]
[1780274893000,33.22,73889.26,76.2,0.01923,3e-05,2.0651]
[1780274898035,33.22,73890.8,76.2,0.01926,3e-05,2.06761]
[1780274903070,33.21,73895.95,76.2,0.0194,3e-05,2.08068]
[1780274908105,33.2,73897.95,76.2,0.01944,3e-05,2.0844]
[1780274913140,33.19,73891.19,76.2,0.01917,3e-05,2.05933]
[1780274918175,33.18,73891.53,76.2,0.01916,3e-05,2.05831]
[1780274923210,33.18,73891.99,76.2,0.01915,3e-05,2.05761]
[1780274928245,33.17,73891.49,76.2,0.01912,3e-05,2.05412]
[1780274932278,33.16,73873.22,76.2,0.01852,3e-05,1.99935]
[1780274937313,33.16,73870.48,76.2,0.01842,3e-05,1.9899]
[1780274941341,33.15,73886.92,76.2,0.01892,3e-05,2.03632]
[1780274946376,33.15,73891.16,76.2,0.01904,3e-05,2.04692]
[1780274951411,33.14,73888.77,76.2,0.01894,3e-05,2.03761]
[1780274956448,33.13,73888.8,76.2,0.01892,3e-05,2.0359]
[1780274962138,33.13,73884.91,76.2,0.01878,3e-05,2.02314]
[1780274967526,33.12,73873.28,76.2,0.0184,3e-05,1.9876]
[1780274972561,33.11,73879.37,76.2,0.01854,3e-05,2.00082]
[1780274974576,33.11,73864.27,76.2,0.01807,3e-05,1.95707]
[1780274979611,33.11,73859.22,76.2,0.01791,3e-05,1.94179]
[1780274984646,33.1,73864.51,76.2,0.01806,3e-05,1.95581]
[1780274989680,33.1,73864.52,76.2,0.01805,3e-05,1.95476]
[1780274994716,33.09,73862.67,76.2,0.01798,3e-05,1.94848]
[1780274999751,33.09,73861.88,76.2,0.01795,3e-05,1.94523]
[1780275004788,33.09,73864.14,76.2,0.018,3e-05,1.95056]
[1780275009823,33.08,73867.77,76.2,0.0181,3e-05,1.95976]
[1780275016872,33.08,73866.44,76.2,0.01804,3e-05,1.9544]
[1780275021907,33.07,73858.35,76.2,0.01779,3e-05,1.93063]
[1780275024928,33.07,73844.97,76.2,0.01738,3e-05,1.89278]
[1780275029963,33.07,73840.36,76.2,0.01724,3e-05,1.87951]
[1780275031937,33.07,73839.4,76.2,0.01721,3e-05,1.87678]
[1780275032049,33.07,73839.4,76.2,0.01721,3e-05,1.87678]
[1780275032130,33.07,73839.4,76.2,0.01721,3e-05,1.87678]
[1780275032843,33.07,73839.34,76.2,0.01719,3e-05,1.87376]
[1780275033382,33.07,73822.68,76.2,0.0167,3e-05,1.82824]
[1780275037017,33.07,73801.46,76.2,0.01611,3e-05,1.77181]
[1780275042052,33.07,73799.07,76.2,0.01605,3e-05,1.76604]
[1780275046080,33.07,73814.97,76.2,0.0165,3e-05,1.80854]
[1780275051115,33.07,73824.75,76.2,0.01677,3e-05,1.83491]
[1780275056150,33.07,73824.64,76.2,0.01677,3e-05,1.83454]
[1780275061185,33.07,73825.18,76.2,0.01678,3e-05,1.83591]
[1780275066220,33.07,73825.14,76.2,0.01678,3e-05,1.83567]
[1780275071256,33.07,73824.63,76.2,0.01677,3e-05,1.83413]
[1780275074276,33.07,73837.6,76.2,0.01714,3e-05,1.86934]
[1780275079313,33.07,73841.48,76.2,0.01725,3e-05,1.8795]
[1780275084348,33.07,73843.97,76.2,0.01731,3e-05,1.88581]
[1780275089383,33.06,73844.77,76.2,0.01733,3e-05,1.88739]
[1780275094418,33.06,73844.36,76.2,0.01729,3e-05,1.88286]
[1780275100460,33.06,73845.96,76.2,0.01733,3e-05,1.88658]
[1780275105495,33.06,73857.88,76.2,0.01767,3e-05,1.9191]
[1780275108516,33.05,73871.81,76.2,0.01809,3e-05,1.95788]
[1780275113551,33.05,73863.47,76.2,0.01782,3e-05,1.93306]
[1780275118586,33.05,73863.66,76.2,0.01782,3e-05,1.9326]
[1780275123908,33.04,73864.23,76.2,0.01783,3e-05,1.93323]
[1780275125541,33.04,73892.88,76.2,0.0187,3e-05,2.01484]
[1780275130670,33.03,73893.63,76.2,0.0187,3e-05,2.01496]
[1780275135114,33.03,73880.28,76.2,0.01827,3e-05,1.97509]
[1780275140740,33.02,73878.6,76.2,0.01821,3e-05,1.9689]
[1780275145776,33.02,73873.16,76.2,0.01803,3e-05,1.9522]
[1780275150813,33.01,73872.28,76.2,0.01799,3e-05,1.94866]
[1780275155848,33.01,73874.5,76.2,0.01802,3e-05,1.95109]
[1780275161890,33.0,73878.6,76.2,0.01813,3e-05,1.96148]
[1780275163906,33.0,73889.86,76.2,0.01848,3e-05,1.99335]
[1780275168946,33.0,73892.3,76.2,0.01854,3e-05,1.99897]
[1780275173981,32.99,73886.87,76.2,0.01835,3e-05,1.98193]
[1780275179021,32.99,73887.84,76.2,0.01837,3e-05,1.98352]
[1780275184057,32.98,73893.85,76.2,0.01854,3e-05,1.99954]
[1780275185496,32.98,73893.85,76.2,0.01854,3e-05,1.99954]
[1780275185597,32.98,73893.5,76.2,0.01853,3e-05,1.99824]
[1780275186520,32.98,73893.5,76.2,0.01853,3e-05,1.99824]
[1780275186608,32.98,73893.56,76.2,0.01853,3e-05,1.99879]
[1780275192113,32.98,73893.54,76.2,0.01852,3e-05,1.99766]
[1780275197148,32.97,73890.78,76.2,0.01842,3e-05,1.98827]
[1780275202183,32.97,73891.23,76.2,0.01842,3e-05,1.9882]
[1780275206211,32.96,73903.12,76.2,0.01878,3e-05,2.02156]
[1780275211246,32.96,73903.96,76.2,0.01876,3e-05,2.01946]
[1780275216281,32.95,73895.57,76.2,0.01848,3e-05,1.99353]
[1780275221316,32.95,73899.78,76.2,0.0186,3e-05,2.00441]
[1780275226351,32.94,73898.8,76.2,0.01855,3e-05,2.00012]
[1780275231387,32.94,73891.77,76.2,0.01832,3e-05,1.97854]
[1780275236422,32.93,73888.51,76.2,0.01821,3e-05,1.96804]
[1780275240451,32.93,73876.33,76.2,0.01783,3e-05,1.93256]
[1780275245486,32.93,73871.3,76.2,0.01767,3e-05,1.9177]
[1780275250521,32.92,73866.98,76.2,0.01753,3e-05,1.905]
[1780275252539,32.92,73852.49,76.2,0.0171,3e-05,1.86461]
[1780275257574,32.92,73849.02,76.2,0.017,3e-05,1.85492]
[1780275259589,32.92,73836.55,76.2,0.01664,3e-05,1.82095]
[1780275264624,32.92,73842.2,76.2,0.0168,3e-05,1.83636]
[1780275269659,32.92,73837.29,76.2,0.01666,3e-05,1.82272]
[1780275274694,32.93,73835.29,76.2,0.01659,3e-05,1.81554]
[1780275279730,32.93,73827.2,76.2,0.01637,3e-05,1.79476]
[1780275284765,32.94,73828.66,76.2,0.01642,3e-05,1.80028]
[1780275290683,32.94,73824.23,76.2,0.01631,3e-05,1.78962]
[1780275295842,32.95,73822.63,76.2,0.01628,3e-05,1.78687]
[1780275301196,32.95,73824.54,76.2,0.01634,3e-05,1.79223]
[1780275306919,32.96,73816.32,76.2,0.01613,3e-05,1.77251]
[1780275308933,32.96,73803.43,76.2,0.01578,3e-05,1.73891]
[1780275311707,32.96,73800.11,76.2,0.01569,3e-05,1.73043]
[1780275314061,32.96,73795.96,76.2,0.01558,3e-05,1.72023]
[1780275316992,32.96,73814.59,76.2,0.0161,3e-05,1.76946]
[1780275322027,32.96,73818.12,76.2,0.0162,3e-05,1.77922]
[1780275327062,32.97,73816.79,76.2,0.01617,3e-05,1.7761]
[1780275332056,32.97,73817.67,76.2,0.01617,3e-05,1.77607]
[1780275332566,32.97,73817.67,76.2,0.01617,3e-05,1.77607]
[1780275332862,32.97,73818.05,76.2,0.01619,3e-05,1.77715]
[1780275332957,32.97,73818.05,76.2,0.01619,3e-05,1.77715]
[1780275338147,32.97,73826.76,76.2,0.01644,3e-05,1.80073]
[1780275343182,32.97,73821.59,76.2,0.01629,3e-05,1.78704]
[1780275348217,32.97,73817.8,76.2,0.01619,3e-05,1.77729]
[1780275353252,32.97,73814.14,76.2,0.01609,3e-05,1.76798]
[1780275358289,32.97,73811.46,76.2,0.01602,3e-05,1.76139]
[1780275363323,32.98,73814.81,76.2,0.01612,3e-05,1.77082]
[1780275368358,32.98,73814.04,76.2,0.0161,3e-05,1.7692]
[1780275369799,32.98,73814.04,76.2,0.0161,3e-05,1.7692]
[1780275369850,32.98,73813.62,76.2,0.01609,3e-05,1.76819]
[1780275371420,32.98,73813.7,76.2,0.0161,3e-05,1.76849]
[1780275371468,32.98,73816.81,76.2,0.01619,3e-05,1.77742]
[1780275377421,32.98,73816.29,76.2,0.01618,3e-05,1.77651]
[1780275382456,32.98,73815.09,76.2,0.01615,3e-05,1.77375]
[1780275387491,32.99,73814.17,76.2,0.01613,3e-05,1.77171]
[1780275392527,32.99,73816.81,76.2,0.01618,3e-05,1.77637]
[1780275397561,32.99,73816.1,76.2,0.01617,3e-05,1.77484]
[1780275402596,32.99,73815.6,76.2,0.01616,3e-05,1.77389]
[1780275408638,32.99,73820.69,76.2,0.0163,3e-05,1.78772]
[1780275413673,32.99,73816.85,76.2,0.0162,3e-05,1.77782]
[1780275418708,33.0,73813.58,76.2,0.01611,3e-05,1.7696]
[1780275426765,33.0,73812.64,76.2,0.01609,3e-05,1.76777]
[1780275432806,33.0,73805.96,76.2,0.01592,3e-05,1.7509]
[1780275437841,33.0,73808.51,76.2,0.01599,3e-05,1.75812]
[1780275442876,33.0,73807.16,76.2,0.01596,3e-05,1.75508]
[1780275448918,33.01,73808.33,76.2,0.016,3e-05,1.75878]
[1780275453953,33.01,73811.4,76.2,0.01607,3e-05,1.7648]
[1780275458988,33.01,73813.77,76.2,0.01614,3e-05,1.77148]
[1780275469058,33.01,73811.97,76.2,0.0161,3e-05,1.76748]
[1780275473926,33.02,73810.23,76.2,0.01605,3e-05,1.76315]
[1780275479128,33.02,73804.18,76.2,0.01589,3e-05,1.74805]
[1780275484163,33.02,73804.36,76.2,0.0159,3e-05,1.74909]
[1780275489198,33.02,73804.67,76.2,0.01592,3e-05,1.75046]
[1780275491379,33.02,73805.85,76.2,0.01595,3e-05,1.75366]
[1780275498262,33.03,73811.77,76.2,0.01612,3e-05,1.76984]
[1780275501805,33.03,73811.48,76.2,0.01611,3e-05,1.76915]
[1780275501883,33.03,73810.96,76.2,0.0161,3e-05,1.76793]
[1780275507757,33.04,73802.51,76.2,0.0159,3e-05,1.74859]
[1780275511497,33.05,73801.22,76.2,0.0159,3e-05,1.74888]
[1780275511599,33.06,73799.61,76.2,0.01584,3e-05,1.74276]
[1780275514371,33.06,73798.83,76.2,0.01582,3e-05,1.74098]
[1780275519415,33.06,73795.41,76.2,0.01574,3e-05,1.73283]
[1780275524677,33.06,73794.22,76.2,0.01571,3e-05,1.73029]
[1780275532508,33.07,73796.18,76.2,0.01578,3e-05,1.73674]
[1780275537542,33.07,73789.44,76.2,0.0156,3e-05,1.72004]
[1780275541571,33.07,73800.97,76.2,0.01592,3e-05,1.75062]
[1780275543651,33.07,73807.64,76.2,0.01611,3e-05,1.76821]
[1780275549627,33.08,73808.9,76.2,0.01615,3e-05,1.77211]
[1780275553591,33.08,73805.5,76.2,0.01606,3e-05,1.7634]
[1780275558690,33.08,73800.57,76.2,0.01593,3e-05,1.75112]
[1780275563725,33.08,73789.39,76.2,0.01563,3e-05,1.72276]
[1780275565739,33.08,73777.0,76.2,0.0153,3e-05,1.6914]
[1780275570774,33.09,73778.58,76.2,0.01536,3e-05,1.69648]
[1780275575812,33.09,73780.77,76.2,0.0154,3e-05,1.70046]
[1780275580847,33.1,73781.05,76.2,0.01542,3e-05,1.70215]
[1780275585882,33.1,73786.65,76.2,0.01558,3e-05,1.71747]
[1780275590917,33.1,73787.27,76.2,0.01561,3e-05,1.71993]
[1780275595952,33.11,73786.46,76.2,0.01559,3e-05,1.7187]
[1780275600989,33.11,73787.95,76.2,0.01564,3e-05,1.72322]
[1780275601994,33.11,73806.39,76.2,0.01615,3e-05,1.77142]
[1780275602372,33.11,73806.39,76.2,0.01615,3e-05,1.77142]
[1780275604364,33.11,73812.38,76.2,0.01632,3e-05,1.78741]
[1780275605022,33.11,73799.24,76.2,0.01595,3e-05,1.75294]
[1780275610055,33.12,73797.35,76.2,0.01591,3e-05,1.74871]
[1780275614084,33.12,73782.34,76.2,0.01551,3e-05,1.71044]
[1780275619119,33.12,73785.12,76.2,0.01559,3e-05,1.71855]
[1780275624954,33.12,73778.21,76.2,0.01542,3e-05,1.70155]
[1780275630196,33.13,73779.3,76.2,0.01546,3e-05,1.70581]
[1780275632572,33.13,73779.3,76.2,0.01544,3e-05,1.70356]
[1780275632637,33.13,73779.3,76.2,0.01544,3e-05,1.70356]
[1780275632983,33.13,73779.3,76.2,0.01544,3e-05,1.70356]
[1780275633505,33.13,73779.36,76.2,0.01544,3e-05,1.7039]
[1780275639259,33.14,73769.94,76.2,0.01521,3e-05,1.68098]
[1780275644294,33.14,73762.42,76.2,0.01502,3e-05,1.66318]
[1780275649329,33.15,73762.31,76.2,0.01503,3e-05,1.66416]
[1780275654366,33.15,73767.02,76.2,0.01517,3e-05,1.67723]
[1780275659401,33.16,73774.65,76.2,0.01538,3e-05,1.69794]
[1780275664436,33.16,73780.27,76.2,0.01554,3e-05,1.71323]
[1780275669471,33.17,73771.37,76.2,0.01532,3e-05,1.69154]
[1780275674506,33.17,73769.58,76.2,0.01528,3e-05,1.68804]
[1780275679541,33.17,73777.87,76.2,0.01551,3e-05,1.7101]
[1780275684576,33.18,73776.32,76.2,0.01548,3e-05,1.70705]
[1780275689612,33.18,73775.98,76.2,0.01548,3e-05,1.70713]
[1780275694648,33.19,73773.48,76.2,0.0154,3e-05,1.69913]
[1780275697669,33.19,73760.05,76.2,0.01505,3e-05,1.66589]
[1780275702704,33.19,73762.02,76.2,0.01512,3e-05,1.67214]
[1780275707739,33.2,73751.24,76.2,0.01485,3e-05,1.64659]
[1780275712774,33.21,73745.26,76.2,0.01472,3e-05,1.63339]
[1780275717810,33.21,73743.09,76.2,0.01468,3e-05,1.62969]
[1780275722844,33.22,73743.01,76.2,0.01469,3e-05,1.63114]
[1780275727879,33.23,73746.1,76.2,0.01479,3e-05,1.64032]
[1780275732918,33.23,73745.06,76.2,0.01478,3e-05,1.63927]
[1780275737953,33.24,73753.48,76.2,0.01501,3e-05,1.66169]
[1780275741981,33.24,73742.59,76.2,0.01474,3e-05,1.63573]
[1780275745008,33.25,73729.54,76.2,0.01442,3e-05,1.60477]
[1780275750037,33.26,73725.65,76.2,0.01434,2e-05,1.59719]
[1780275753060,33.26,73716.03,76.2,0.01409,2e-05,1.57273]
[1780275756081,33.27,73727.82,76.2,0.0144,3e-05,1.60229]
[1780275761116,33.27,73737.04,76.2,0.01465,3e-05,1.62644]
[1780275766152,33.28,73736.65,76.2,0.01466,3e-05,1.62701]
[1780275766294,33.28,73736.65,76.2,0.01466,3e-05,1.62701]
[1780275772194,33.29,73735.48,76.2,0.01464,3e-05,1.62591]
[1780275777306,33.29,73734.78,76.2,0.01464,3e-05,1.62572]
[1780275783272,33.3,73739.78,76.2,0.01479,3e-05,1.63981]
[1780275785288,33.3,73728.46,76.2,0.01451,3e-05,1.61264]
[1780275790340,33.31,73725.74,76.2,0.01446,3e-05,1.60763]
[1780275795375,33.32,73715.68,76.2,0.01422,2e-05,1.58507]
[1780275796494,33.32,73715.68,76.2,0.01422,2e-05,1.58507]
[1780275796849,33.32,73715.68,76.2,0.01422,2e-05,1.58507]
[1780275803654,33.33,73715.87,76.2,0.01425,2e-05,1.58801]
[1780275804451,33.33,73684.34,76.2,0.0135,2e-05,1.51432]
[1780275809487,33.34,73681.57,76.2,0.01345,2e-05,1.51016]
[1780275813591,33.35,73670.99,76.2,0.01321,2e-05,1.4859]
[1780275819564,33.36,73671.87,76.2,0.01326,2e-05,1.49049]
[1780275824599,33.38,73676.82,76.2,0.0134,2e-05,1.50475]
[1780275829634,33.39,73675.19,76.2,0.01339,2e-05,1.50334]
[1780275834671,33.4,73679.54,76.2,0.01352,2e-05,1.51569]
[1780275839705,33.41,73681.42,76.2,0.01358,2e-05,1.52229]
[1780275844744,33.42,73680.6,76.2,0.01359,2e-05,1.52257]
[1780275849780,33.43,73678.89,76.2,0.01357,2e-05,1.52087]
[1780275854814,33.44,73679.31,76.2,0.0136,2e-05,1.52408]
[1780275859849,33.45,73668.39,76.2,0.01337,2e-05,1.50119]
[1780275864138,33.46,73648.87,76.2,0.01294,2e-05,1.4589]
[1780275865634,33.46,73653.14,76.2,0.01304,2e-05,1.46905]
[1780275871939,33.48,73647.18,76.2,0.01292,2e-05,1.45715]
[1780275877164,33.49,73650.25,76.2,0.01302,2e-05,1.46626]
[1780275883018,33.51,73659.95,76.2,0.01328,2e-05,1.49192]
[1780275887046,33.51,73648.87,76.2,0.01304,2e-05,1.46891]
[1780275887424,33.51,73648.87,76.2,0.01304,2e-05,1.46891]
[1780275893090,33.53,73638.12,76.2,0.01283,2e-05,1.44828]
[1780275898125,33.54,73640.36,76.2,0.01291,2e-05,1.45612]
[1780275903160,33.56,73649.75,76.2,0.01316,2e-05,1.47992]
[1780275908195,33.57,73649.97,76.2,0.01319,2e-05,1.48304]
[1780275913232,33.58,73649.84,76.2,0.01321,2e-05,1.48535]
[1780275919273,33.59,73647.89,76.2,0.0132,2e-05,1.48408]
[1780275923303,33.6,73634.29,76.2,0.01291,2e-05,1.45562]
[1780275928338,33.62,73644.01,76.2,0.01316,2e-05,1.48016]
[1780275932649,33.63,73639.31,76.2,0.01305,2e-05,1.46934]
[1780275933205,33.63,73639.31,76.2,0.01305,2e-05,1.46934]
[1780275933517,33.63,73638.59,76.2,0.01304,2e-05,1.46827]
[1780275933535,33.63,73638.59,76.2,0.01304,2e-05,1.46827]
[1780275943452,33.65,73636.36,76.2,0.01305,2e-05,1.46865]
[1780275948487,33.67,73624.55,76.2,0.01281,2e-05,1.44508]
[1780275952046,33.68,73602.64,76.2,0.01235,2e-05,1.3996]
[1780275952493,33.68,73602.64,76.2,0.01235,2e-05,1.3996]
[1780275952515,33.68,73587.66,76.2,0.01203,2e-05,1.36762]
[1780275957550,33.72,73588.44,76.2,0.01214,2e-05,1.3787]
[1780275963501,33.74,73591.09,76.2,0.01223,2e-05,1.38767]
[1780275968628,33.76,73590.27,76.2,0.01225,2e-05,1.38983]
[1780275973664,33.77,73590.2,76.2,0.01228,2e-05,1.39291]
[1780275978702,33.79,73589.0,76.2,0.01229,2e-05,1.39356]
[1780275983737,33.8,73587.46,76.2,0.01229,2e-05,1.39411]
[1780275988775,33.9,73580.38,76.2,0.01235,2e-05,1.39962]
[1780275993807,33.91,73586.73,76.2,0.0125,2e-05,1.41343]
[1780275998842,33.93,73592.13,76.2,0.01265,2e-05,1.4287]
[1780276002870,33.94,73602.78,76.2,0.01291,2e-05,1.45433]
[1780276007905,33.95,73596.45,76.2,0.0128,2e-05,1.4431]
[1780276012940,33.97,73590.06,76.2,0.01269,2e-05,1.43202]
[1780276017975,33.98,73579.76,76.2,0.01249,2e-05,1.41268]
[1780276023010,34.0,73574.48,76.2,0.01241,2e-05,1.40438]
[1780276025391,34.06,73560.57,76.2,0.01223,2e-05,1.38711]
[1780276026032,34.06,73545.05,76.2,0.01191,2e-05,1.3552]
[1780276028272,34.07,73528.03,76.2,0.01157,2e-05,1.32158]
[1780276034089,34.09,73535.81,76.2,0.01178,2e-05,1.34204]
[1780276039125,34.11,73536.04,76.2,0.01182,2e-05,1.34602]
[1780276043153,34.12,73548.17,76.2,0.0121,2e-05,1.37403]
[1780276046174,34.13,73565.07,76.2,0.01248,2e-05,1.41178]
[1780276051211,34.14,73568.87,76.2,0.01258,2e-05,1.42058]
[1780276056246,34.16,73556.75,76.2,0.01234,2e-05,1.39764]
[1780276061281,34.17,73552.44,76.2,0.01229,2e-05,1.39173]
[1780276065309,34.18,73541.68,76.2,0.01208,2e-05,1.37165]
[1780276070344,34.2,73542.49,76.2,0.01213,2e-05,1.37667]
[1780276075379,34.22,73529.41,76.2,0.01189,2e-05,1.35268]
[1780276080414,34.23,73515.43,76.2,0.01164,2e-05,1.32753]
[1780276085456,34.25,73504.43,76.2,0.01146,2e-05,1.30898]
[1780276090492,34.27,73504.81,76.2,0.0115,2e-05,1.31348]
[1780276092508,34.28,73527.99,76.2,0.01199,2e-05,1.36234]
[1780276094118,34.28,73524.71,76.2,0.01193,2e-05,1.35621]
[1780276094127,34.28,73524.71,76.2,0.01193,2e-05,1.35621]
[1780276097667,34.29,73521.47,76.2,0.01189,2e-05,1.3522]
[1780276097677,34.29,73521.47,76.2,0.01189,2e-05,1.3522]
[1780276098138,34.29,73521.47,76.2,0.01189,2e-05,1.3522]
[1780276098847,34.3,73521.69,76.2,0.0119,2e-05,1.35333]
[1780276100158,34.3,73521.65,76.2,0.01191,2e-05,1.35393]
[1780276101727,34.31,73522.82,76.2,0.01194,2e-05,1.35769]
[1780276101737,34.31,73522.82,76.2,0.01194,2e-05,1.35769]
[1780276102947,34.31,73523.62,76.2,0.01197,2e-05,1.36002]
[1780276102957,34.31,73523.62,76.2,0.01197,2e-05,1.36002]
[1780276105598,34.32,73511.42,76.2,0.01174,2e-05,1.33695]
[1780276110634,34.34,73515.99,76.2,0.01187,2e-05,1.34979]
[1780276111368,34.34,73515.99,76.2,0.01187,2e-05,1.34979]
[1780276111378,34.34,73515.99,76.2,0.01187,2e-05,1.34979]
[1780276112597,34.34,73517.93,76.2,0.01189,2e-05,1.35221]
[1780276112609,34.34,73517.93,76.2,0.01189,2e-05,1.35221]
[1780276116357,34.35,73518.36,76.2,0.01192,2e-05,1.3551]
[1780276116367,34.35,73518.36,76.2,0.01192,2e-05,1.3551]
[1780276119089,34.36,73521.22,76.2,0.012,2e-05,1.36299]
[1780276119097,34.36,73521.22,76.2,0.012,2e-05,1.36299]
[1780276120288,34.37,73522.62,76.2,0.01204,2e-05,1.3672]
[1780276120297,34.37,73522.62,76.2,0.01204,2e-05,1.3672]
[1780276126408,34.38,73522.71,76.2,0.01208,2e-05,1.37058]
[1780276126417,34.38,73522.71,76.2,0.01208,2e-05,1.37058]
[1780276127411,34.39,73523.44,76.2,0.01211,2e-05,1.37338]
[1780276127420,34.39,73523.44,76.2,0.01211,2e-05,1.37338]
[1780276128761,34.4,73499.89,76.2,0.01163,2e-05,1.32631]
[1780276131268,34.4,73500.51,76.2,0.01165,2e-05,1.32823]
[1780276131277,34.4,73500.51,76.2,0.01165,2e-05,1.32823]
[1780276132867,34.41,73499.53,76.2,0.01165,2e-05,1.32766]
[1780276132877,34.41,73499.53,76.2,0.01165,2e-05,1.32766]
[1780276135467,34.41,73499.68,76.2,0.01167,2e-05,1.32938]
[1780276135477,34.41,73499.68,76.2,0.01167,2e-05,1.32938]
[1780276137637,34.42,73499.43,76.2,0.01168,2e-05,1.3303]
[1780276137647,34.42,73499.43,76.2,0.01168,2e-05,1.3303]
[1780276141939,34.44,73501.1,76.2,0.01175,2e-05,1.33726]
[1780276141948,34.44,73501.1,76.2,0.01175,2e-05,1.33726]
[1780276143118,34.44,73495.3,76.2,0.01164,2e-05,1.3269]
[1780276143617,34.44,73495.3,76.2,0.01164,2e-05,1.3269]
[1780276146168,34.45,73491.65,76.2,0.01158,2e-05,1.32098]
[1780276146179,34.45,73491.65,76.2,0.01158,2e-05,1.32098]
[1780276150717,34.47,73487.47,76.2,0.01154,2e-05,1.31619]
[1780276150727,34.47,73487.47,76.2,0.01154,2e-05,1.31619]
[1780276152197,34.47,73486.56,76.2,0.01152,2e-05,1.31509]
[1780276152208,34.47,73486.56,76.2,0.01152,2e-05,1.31509]
[1780276156378,34.49,73485.85,76.2,0.01155,2e-05,1.31733]
[1780276156387,34.49,73485.85,76.2,0.01155,2e-05,1.31733]
[1780276159427,34.5,73482.46,76.2,0.0115,2e-05,1.31274]
[1780276159437,34.5,73482.46,76.2,0.0115,2e-05,1.31274]
[1780276163847,34.52,73478.41,76.2,0.01146,2e-05,1.30833]
[1780276163857,34.52,73478.41,76.2,0.01146,2e-05,1.30833]
[1780276165617,34.53,73478.51,76.2,0.01147,2e-05,1.30928]
[1780276165627,34.53,73478.51,76.2,0.01147,2e-05,1.30928]
[1780276166867,34.53,73478.51,76.2,0.01148,2e-05,1.31076]
[1780276166878,34.53,73478.51,76.2,0.01148,2e-05,1.31076]
[1780276168092,34.53,73478.6,76.2,0.01148,2e-05,1.31094]
[1780276168103,34.53,73478.6,76.2,0.01148,2e-05,1.31094]
[1780276169168,34.54,73478.53,76.2,0.0115,2e-05,1.31226]
[1780276169177,34.54,73478.53,76.2,0.0115,2e-05,1.31226]
[1780276171929,34.55,73477.5,76.2,0.01148,2e-05,1.31019]
[1780276171939,34.55,73477.5,76.2,0.01148,2e-05,1.31019]
[1780276175627,34.56,73483.67,76.2,0.01163,2e-05,1.32472]
[1780276175639,34.56,73483.67,76.2,0.01163,2e-05,1.32472]
[1780276179047,34.58,73494.62,76.2,0.01188,2e-05,1.34966]
[1780276179057,34.58,73494.62,76.2,0.01188,2e-05,1.34966]
[1780276181208,34.58,73505.2,76.2,0.01211,2e-05,1.37273]
[1780276181218,34.58,73505.2,76.2,0.01211,2e-05,1.37273]
[1780276183367,34.59,73507.95,76.2,0.01218,2e-05,1.37969]
[1780276183377,34.59,73507.95,76.2,0.01218,2e-05,1.37969]
[1780276184447,34.59,73511.3,76.2,0.01226,2e-05,1.38729]
[1780276184458,34.59,73511.3,76.2,0.01226,2e-05,1.38729]
[1780276185627,34.59,73512.62,76.2,0.01229,2e-05,1.39066]
[1780276185638,34.59,73512.62,76.2,0.01229,2e-05,1.39066]
[1780276187509,34.6,73512.88,76.2,0.01231,2e-05,1.39242]
[1780276187517,34.6,73512.88,76.2,0.01231,2e-05,1.39242]
[1780276188777,34.61,73515.34,76.2,0.01237,2e-05,1.39878]
[1780276188787,34.61,73515.34,76.2,0.01237,2e-05,1.39878]
[1780276190967,34.61,73517.67,76.2,0.01243,2e-05,1.40487]
[1780276190977,34.61,73517.67,76.2,0.01243,2e-05,1.40487]
[1780276193215,34.62,73503.72,76.2,0.01216,2e-05,1.37745]
[1780276194348,34.62,73503.72,76.2,0.01216,2e-05,1.37745]
[1780276194357,34.62,73503.72,76.2,0.01216,2e-05,1.37745]
[1780276195377,34.62,73494.09,76.2,0.01196,2e-05,1.35822]
[1780276195387,34.62,73494.09,76.2,0.01196,2e-05,1.35822]
[1780276197572,34.63,73494.5,76.2,0.01198,2e-05,1.36038]
[1780276197578,34.63,73494.5,76.2,0.01198,2e-05,1.36038]
[1780276198250,34.64,73507.35,76.2,0.01227,2e-05,1.38829]
[1780276200358,34.64,73507.81,76.2,0.01228,2e-05,1.38987]
[1780276200881,34.64,73508.36,76.2,0.0123,2e-05,1.39163]
[1780276201998,34.65,73503.39,76.2,0.0122,2e-05,1.38188]
[1780276202369,34.65,73503.39,76.2,0.0122,2e-05,1.38188]
[1780276203112,34.65,73501.11,76.2,0.01216,2e-05,1.37777]
[1780276203122,34.65,73501.11,76.2,0.01216,2e-05,1.37777]
[1780276206038,34.66,73503.23,76.2,0.01222,2e-05,1.38406]
[1780276206047,34.66,73503.23,76.2,0.01222,2e-05,1.38406]
[1780276207447,34.66,73509.46,76.2,0.01236,2e-05,1.39768]
[1780276207457,34.66,73509.46,76.2,0.01236,2e-05,1.39768]
[1780276214017,34.68,73511.6,76.2,0.01245,2e-05,1.40637]
[1780276214028,34.68,73511.6,76.2,0.01245,2e-05,1.40637]
[1780276215159,34.68,73520.93,76.2,0.01266,2e-05,1.42669]
[1780276215371,34.69,73503.01,76.2,0.01228,2e-05,1.38949]
[1780276219400,34.7,73516.76,76.2,0.0126,2e-05,1.42072]
[1780276224435,34.71,73517.47,76.2,0.01264,2e-05,1.42498]
[1780276228463,34.72,73494.53,76.2,0.01218,2e-05,1.3791]
[1780276229470,34.73,73482.75,76.2,0.01194,2e-05,1.3555]
[1780276233236,34.74,73480.69,76.2,0.0119,2e-05,1.35102]
[1780276233282,34.74,73480.69,76.2,0.0119,2e-05,1.35102]
[1780276233547,34.74,73480.69,76.2,0.0119,2e-05,1.35102]
[1780276234306,34.74,73480.4,76.2,0.0119,2e-05,1.35109]
[1780276234505,34.74,73493.48,76.2,0.01217,2e-05,1.37793]
[1780276235512,34.74,73508.28,76.2,0.01249,2e-05,1.41003]
[1780276240547,34.76,73507.4,76.2,0.0125,2e-05,1.41095]
[1780276245582,34.77,73502.93,76.2,0.01244,2e-05,1.4044]
[1780276250617,34.79,73508.18,76.2,0.01258,2e-05,1.41831]
[1780276255652,34.8,73515.29,76.2,0.01276,2e-05,1.43611]
[1780276260714,34.81,73516.8,76.2,0.01281,2e-05,1.44143]
[1780276262703,34.82,73530.38,76.2,0.01313,2e-05,1.47222]
[1780276267738,34.83,73534.56,76.2,0.01324,2e-05,1.48362]
[1780276272773,34.84,73536.71,76.2,0.01331,2e-05,1.49056]
[1780276276063,34.84,73535.53,76.2,0.0133,2e-05,1.48928]
[1780276276799,34.84,73535.53,76.2,0.0133,2e-05,1.48928]
[1780276277158,34.85,73529.34,76.2,0.01317,2e-05,1.47619]
[1780276279709,34.85,73530.66,76.2,0.01321,2e-05,1.47998]
[1780276279718,34.85,73530.66,76.2,0.01321,2e-05,1.47998]
[1780276281211,34.85,73532.2,76.2,0.01325,2e-05,1.48424]
[1780276281217,34.85,73532.2,76.2,0.01325,2e-05,1.48424]
[1780276285038,34.86,73531.12,76.2,0.01324,2e-05,1.4832]
[1780276285547,34.86,73531.12,76.2,0.01324,2e-05,1.4832]
[1780276286117,34.86,73534.29,76.2,0.01332,2e-05,1.49102]
[1780276286627,34.86,73534.29,76.2,0.01332,2e-05,1.49102]
[1780276290419,34.87,73535.2,76.2,0.01335,2e-05,1.49428]
[1780276290427,34.87,73535.2,76.2,0.01335,2e-05,1.49428]
[1780276291537,34.87,73535.59,76.2,0.01337,2e-05,1.49599]
[1780276291547,34.87,73535.59,76.2,0.01337,2e-05,1.49599]
[1780276292867,34.88,73536.51,76.2,0.01338,2e-05,1.49602]
[1780276292877,34.88,73536.51,76.2,0.01338,2e-05,1.49602]
[1780276294777,34.88,73537.03,76.2,0.01339,2e-05,1.49759]
[1780276294788,34.88,73537.03,76.2,0.01339,2e-05,1.49759]
[1780276296818,34.88,73530.67,76.2,0.01326,2e-05,1.48448]
[1780276296836,34.88,73530.67,76.2,0.01326,2e-05,1.48448]
[1780276300157,34.89,73528.02,76.2,0.01322,2e-05,1.48045]
[1780276300167,34.89,73528.02,76.2,0.01322,2e-05,1.48045]
[1780276301247,34.9,73528.02,76.2,0.01323,2e-05,1.48134]
[1780276301256,34.9,73528.02,76.2,0.01323,2e-05,1.48134]
[1780276302358,34.9,73528.02,76.2,0.01323,2e-05,1.48178]
[1780276302367,34.9,73528.02,76.2,0.01323,2e-05,1.48178]
[1780276303417,34.9,73526.67,76.2,0.0132,2e-05,1.47928]
[1780276303427,34.9,73526.67,76.2,0.0132,2e-05,1.47928]
[1780276307768,34.91,73527.78,76.2,0.01324,2e-05,1.48303]
[1780276308287,34.91,73527.73,76.2,0.01325,2e-05,1.48336]
[1780276308797,34.91,73527.73,76.2,0.01325,2e-05,1.48336]
[1780276308807,34.91,73527.73,76.2,0.01325,2e-05,1.48336]
[1780276312757,34.92,73527.69,76.2,0.01326,2e-05,1.485]
[1780276312767,34.92,73527.69,76.2,0.01326,2e-05,1.485]
[1780276314187,34.92,73527.66,76.2,0.01327,2e-05,1.4858]
[1780276314197,34.92,73527.66,76.2,0.01327,2e-05,1.4858]
[1780276318067,34.93,73527.26,76.2,0.01328,2e-05,1.48663]
[1780276318597,34.93,73527.26,76.2,0.01328,2e-05,1.48663]
[1780276321868,34.93,73525.5,76.2,0.01325,2e-05,1.48406]
[1780276321877,34.93,73525.5,76.2,0.01325,2e-05,1.48406]
[1780276323997,34.94,73516.37,76.2,0.01306,2e-05,1.46551]
[1780276324011,34.94,73516.37,76.2,0.01306,2e-05,1.46551]
[1780276326167,34.94,73513.77,76.2,0.01302,2e-05,1.46078]
[1780276326178,34.94,73513.77,76.2,0.01302,2e-05,1.46078]
[1780276329417,34.95,73506.67,76.2,0.01288,2e-05,1.44743]
[1780276329427,34.95,73506.67,76.2,0.01288,2e-05,1.44743]
[1780276330509,34.96,73507.49,76.2,0.0129,2e-05,1.44967]
[1780276330517,34.96,73507.49,76.2,0.0129,2e-05,1.44967]
[1780276331617,34.96,73507.83,76.2,0.01292,2e-05,1.45088]
[1780276331627,34.96,73507.83,76.2,0.01292,2e-05,1.45088]
[1780276335737,34.97,73516.41,76.2,0.01312,2e-05,1.47129]
[1780276335748,34.97,73516.41,76.2,0.01312,2e-05,1.47129]
[1780276338167,34.97,73509.46,76.2,0.01298,2e-05,1.45764]
[1780276338177,34.97,73509.46,76.2,0.01298,2e-05,1.45764]
[1780276339539,34.98,73508.61,76.2,0.01297,2e-05,1.45628]
[1780276339547,34.98,73508.61,76.2,0.01297,2e-05,1.45628]
[1780276343177,34.98,73507.97,76.2,0.01298,2e-05,1.45676]
[1780276343187,34.98,73507.97,76.2,0.01298,2e-05,1.45676]
[1780276347917,35.0,73506.44,76.2,0.01297,2e-05,1.45579]
[1780276347927,35.0,73506.44,76.2,0.01297,2e-05,1.45579]
[1780276350079,35.0,73505.95,76.2,0.01297,2e-05,1.45566]
[1780276351257,35.0,73505.72,76.2,0.01296,2e-05,1.45563]
[1780276352247,35.0,73506.23,76.2,0.01296,2e-05,1.45482]
[1780276352257,35.0,73506.23,76.2,0.01296,2e-05,1.45482]
[1780276353409,35.01,73506.23,76.2,0.01297,2e-05,1.45528]
[1780276353417,35.01,73506.23,76.2,0.01297,2e-05,1.45528]
[1780276356637,35.01,73515.53,76.2,0.01318,2e-05,1.47623]
[1780276356647,35.01,73515.53,76.2,0.01318,2e-05,1.47623]
[1780276358757,35.02,73515.65,76.2,0.0132,2e-05,1.47776]
[1780276358767,35.02,73515.65,76.2,0.0132,2e-05,1.47776]
[1780276359847,35.02,73516.17,76.2,0.01321,2e-05,1.47931]
[1780276359857,35.02,73516.17,76.2,0.01321,2e-05,1.47931]
[1780276363169,35.03,73524.69,76.2,0.01342,2e-05,1.49958]
[1780276363668,35.03,73524.69,76.2,0.01342,2e-05,1.49958]
[1780276367237,35.03,73524.18,76.2,0.01342,2e-05,1.50003]
[1780276367247,35.03,73524.18,76.2,0.01342,2e-05,1.50003]
[1780276372475,35.05,73518.5,76.2,0.01332,2e-05,1.48997]
[1780276377510,35.06,73518.31,76.2,0.01334,2e-05,1.4916]
[1780276382545,35.07,73520.15,76.2,0.0134,2e-05,1.49766]
[1780276387580,35.07,73522.85,76.2,0.01348,2e-05,1.50556]
[1780276388200,35.07,73522.85,76.2,0.01348,2e-05,1.50556]
[1780276388209,35.07,73522.85,76.2,0.01348,2e-05,1.50556]
[1780276389227,35.08,73524.06,76.2,0.01351,2e-05,1.5086]
[1780276389237,35.08,73524.06,76.2,0.01351,2e-05,1.5086]
[1780276390327,35.08,73523.7,76.2,0.01351,2e-05,1.50819]
[1780276390337,35.08,73523.7,76.2,0.01351,2e-05,1.50819]
[1780276391438,35.08,73524.38,76.2,0.01353,2e-05,1.51007]
[1780276391449,35.08,73524.38,76.2,0.01353,2e-05,1.51007]
[1780276393677,35.08,73527.2,76.2,0.0136,2e-05,1.51703]
[1780276393687,35.08,73527.2,76.2,0.0136,2e-05,1.51703]
[1780276395647,35.09,73527.88,76.2,0.01362,2e-05,1.51927]
[1780276395657,35.09,73527.88,76.2,0.01362,2e-05,1.51927]
[1780276399087,35.09,73527.82,76.2,0.01364,2e-05,1.5206]
[1780276399097,35.09,73527.82,76.2,0.01364,2e-05,1.5206]
[1780276401309,35.1,73525.29,76.2,0.01359,2e-05,1.51571]
[1780276401317,35.1,73525.29,76.2,0.01359,2e-05,1.51571]
[1780276403377,35.1,73521.98,76.2,0.01352,2e-05,1.50916]
[1780276403386,35.1,73521.98,76.2,0.01352,2e-05,1.50916]
[1780276404477,35.1,73522.09,76.2,0.01353,2e-05,1.50978]
[1780276404487,35.1,73522.09,76.2,0.01353,2e-05,1.50978]
[1780276405547,35.1,73522.59,76.2,0.01354,2e-05,1.51125]
[1780276405557,35.1,73522.59,76.2,0.01354,2e-05,1.51125]
[1780276406637,35.11,73522.65,76.2,0.01355,2e-05,1.51176]
[1780276406647,35.11,73522.65,76.2,0.01355,2e-05,1.51176]
[1780276407496,35.11,73522.1,76.2,0.01354,2e-05,1.51092]
[1780276407674,35.11,73522.1,76.2,0.01354,2e-05,1.51092]
[1780276412755,35.12,73519.31,76.2,0.01348,2e-05,1.5046]
[1780276413087,35.12,73519.31,76.2,0.01348,2e-05,1.5046]
[1780276413097,35.12,73519.31,76.2,0.01348,2e-05,1.5046]
[1780276414147,35.12,73519.27,76.2,0.01348,2e-05,1.50489]
[1780276414157,35.12,73519.27,76.2,0.01348,2e-05,1.50489]
[1780276415227,35.12,73519.68,76.2,0.01349,2e-05,1.50616]
[1780276415237,35.12,73519.68,76.2,0.01349,2e-05,1.50616]
[1780276418477,35.13,73519.26,76.2,0.01349,2e-05,1.50599]
[1780276418488,35.13,73519.26,76.2,0.01349,2e-05,1.50599]
[1780276420667,35.13,73519.64,76.2,0.01351,2e-05,1.50794]
[1780276420677,35.13,73519.64,76.2,0.01351,2e-05,1.50794]
[1780276425058,35.14,73516.09,76.2,0.01345,2e-05,1.5016]
[1780276425067,35.14,73516.09,76.2,0.01345,2e-05,1.5016]
[1780276428228,35.14,73511.58,76.2,0.01336,2e-05,1.4933]
[1780276428237,35.14,73511.58,76.2,0.01336,2e-05,1.4933]
[1780276429288,35.15,73507.53,76.2,0.01327,2e-05,1.48488]
[1780276429297,35.15,73507.53,76.2,0.01327,2e-05,1.48488]
[1780276432867,35.15,73507.59,76.2,0.01329,2e-05,1.48622]
[1780276432877,35.15,73507.59,76.2,0.01329,2e-05,1.48622]
[1780276436977,35.16,73496.53,76.2,0.01306,2e-05,1.464]
[1780276436987,35.16,73496.53,76.2,0.01306,2e-05,1.464]
[1780276438057,35.16,73494.94,76.2,0.01303,2e-05,1.46103]
[1780276438067,35.16,73494.94,76.2,0.01303,2e-05,1.46103]
[1780276443974,35.18,73495.85,76.2,0.01308,2e-05,1.4661]
[1780276449009,35.19,73492.7,76.2,0.01304,2e-05,1.46159]
[1780276449967,35.19,73492.7,76.2,0.01304,2e-05,1.46159]
[1780276449978,35.19,73492.7,76.2,0.01304,2e-05,1.46159]
[1780276452897,35.19,73493.5,76.2,0.01307,2e-05,1.46467]
[1780276452917,35.19,73493.5,76.2,0.01307,2e-05,1.46467]
[1780276454335,35.2,73499.86,76.2,0.01322,2e-05,1.47927]
[1780276454341,35.2,73499.86,76.2,0.01322,2e-05,1.47927]
[1780276456587,35.2,73509.87,76.2,0.01345,2e-05,1.50188]
[1780276456599,35.2,73509.87,76.2,0.01345,2e-05,1.50188]
[1780276458718,35.21,73510.78,76.2,0.01348,2e-05,1.50466]
[1780276458727,35.21,73510.78,76.2,0.01348,2e-05,1.50466]
[1780276468143,35.22,73508.21,76.2,0.01346,2e-05,1.50284]
[1780276473178,35.23,73500.25,76.2,0.01328,2e-05,1.48512]
[1780276478214,35.24,73493.55,76.2,0.01316,2e-05,1.47282]
[1780276483247,35.26,73494.23,76.2,0.01319,2e-05,1.47645]
[1780276488283,35.27,73497.68,76.2,0.01329,2e-05,1.48599]
[1780276493318,35.28,73488.02,76.2,0.0131,2e-05,1.46725]
[1780276496339,35.28,73475.82,76.2,0.01285,2e-05,1.44304]
[1780276501374,35.3,73473.28,76.2,0.01282,2e-05,1.44006]
[1780276503406,35.3,73488.33,76.2,0.01316,2e-05,1.47259]
[1780276508441,35.31,73487.59,76.2,0.01317,2e-05,1.47357]
[1780276513476,35.32,73492.09,76.2,0.01329,2e-05,1.48533]
[1780276518511,35.33,73487.25,76.2,0.0132,2e-05,1.47687]
[1780276522539,35.34,73498.04,76.2,0.01346,2e-05,1.50188]
[1780276525327,35.34,73506.13,76.2,0.01365,2e-05,1.52034]
[1780276530595,35.35,73514.05,76.2,0.01385,2e-05,1.5399]
[1780276533293,35.35,73512.02,76.2,0.01379,2e-05,1.53357]
[1780276533624,35.35,73512.02,76.2,0.01379,2e-05,1.53357]
[1780276534310,35.35,73508.08,76.2,0.0137,2e-05,1.52519]
[1780276534513,35.35,73508.08,76.2,0.0137,2e-05,1.52519]
[1780276540665,35.37,73506.61,76.2,0.01369,2e-05,1.52434]
[1780276545701,35.37,73512.89,76.2,0.01385,2e-05,1.53985]
[1780276550735,35.38,73510.97,76.2,0.01383,2e-05,1.53715]
[1780276551742,35.38,73495.11,76.2,0.01347,2e-05,1.50259]
[1780276556777,35.39,73499.49,76.2,0.01359,2e-05,1.51406]
[1780276561813,35.4,73499.35,76.2,0.0136,2e-05,1.51546]
[1780276566848,35.41,73508.37,76.2,0.01382,2e-05,1.53703]
[1780276571883,35.41,73512.6,76.2,0.01394,2e-05,1.5479]
[1780276576918,35.42,73521.09,76.2,0.01415,2e-05,1.5683]
[1780276581953,35.43,73527.9,76.2,0.01432,2e-05,1.58486]
[1780276587047,35.43,73531.55,76.2,0.01442,2e-05,1.59401]
[1780276593030,35.44,73532.23,76.2,0.01443,2e-05,1.59448]
[1780276598065,35.44,73523.56,76.2,0.01423,2e-05,1.57588]
[1780276603100,35.45,73517.41,76.2,0.0141,2e-05,1.56325]
[1780276608137,35.45,73514.83,76.2,0.01405,2e-05,1.55875]
[1780276613171,35.46,73511.55,76.2,0.01399,2e-05,1.55274]
[1780276618207,35.47,73501.01,76.2,0.01377,2e-05,1.53076]
[1780276623242,35.47,73498.24,76.2,0.01372,2e-05,1.52618]
[1780276628278,35.48,73498.76,76.2,0.01375,2e-05,1.52891]
[1780276634320,35.49,73499.37,76.2,0.01378,2e-05,1.5322]
[1780276639355,35.5,73505.0,76.2,0.01393,2e-05,1.54618]
[1780276644390,35.5,73512.09,76.2,0.0141,2e-05,1.56342]
[1780276649430,35.51,73514.46,76.2,0.01417,2e-05,1.57005]
[1780276653457,35.51,73527.68,76.2,0.01447,2e-05,1.59848]
[1780276658493,35.52,73527.36,76.2,0.01448,2e-05,1.59882]
[1780276663528,35.52,73532.97,76.2,0.01462,2e-05,1.61264]
[1780276668566,35.53,73529.74,76.2,0.01455,2e-05,1.60612]
[1780276673601,35.53,73525.06,76.2,0.01445,2e-05,1.59658]
[1780276678636,35.54,73525.35,76.2,0.01447,2e-05,1.59824]
[1780276683671,35.54,73523.18,76.2,0.01443,2e-05,1.59431]
[1780276686693,35.55,73510.99,76.2,0.01415,2e-05,1.56739]
[1780276691728,35.55,73511.98,76.2,0.01419,2e-05,1.57083]
[1780276696763,35.56,73512.0,76.2,0.0142,2e-05,1.57206]
[1780276701798,35.56,73511.55,76.2,0.0142,2e-05,1.57224]
[1780276706833,35.57,73507.6,76.2,0.01412,2e-05,1.56464]
[1780276711868,35.57,73514.58,76.2,0.01428,2e-05,1.57908]
[1780276716904,35.58,73513.86,76.2,0.01427,2e-05,1.57862]
[1780276721940,35.59,73516.62,76.2,0.01435,2e-05,1.58602]
[1780276726976,35.59,73517.25,76.2,0.01438,2e-05,1.58856]
[1780276732016,35.6,73521.3,76.2,0.01448,2e-05,1.59877]
[1780276737050,35.6,73512.34,76.2,0.01428,2e-05,1.5796]
[1780276742085,35.61,73510.99,76.2,0.01426,2e-05,1.5777]
[1780276747120,35.61,73509.99,76.2,0.01425,2e-05,1.57658]
[1780276752155,35.62,73514.62,76.2,0.01437,2e-05,1.58813]
[1780276758197,35.62,73518.3,76.2,0.01447,2e-05,1.59766]
[1780276763236,35.63,73515.88,76.2,0.01442,2e-05,1.59315]
[1780276768271,35.63,73513.28,76.2,0.01437,2e-05,1.58832]
[1780276773306,35.64,73513.52,76.2,0.01437,2e-05,1.58743]
[1780276776326,35.64,73500.77,76.2,0.01408,2e-05,1.55946]
[1780276781362,35.65,73500.12,76.2,0.01408,2e-05,1.55933]
[1780276786397,35.65,73501.77,76.2,0.01413,2e-05,1.5643]
[1780276791432,35.66,73499.88,76.2,0.0141,2e-05,1.56135]
[1780276796466,35.66,73501.09,76.2,0.01414,2e-05,1.56528]
[1780276801502,35.67,73505.61,76.2,0.01426,2e-05,1.5766]
[1780276805531,35.67,73522.58,76.2,0.01467,2e-05,1.61599]
[1780276810566,35.68,73535.37,76.2,0.01499,2e-05,1.64629]
[1780276815601,35.68,73537.13,76.2,0.01503,2e-05,1.65088]
[1780276820643,35.68,73524.68,76.2,0.01474,2e-05,1.62255]
[1780276825678,35.68,73522.03,76.2,0.01468,2e-05,1.61717]
[1780276830713,35.69,73527.07,76.2,0.01481,2e-05,1.62949]
[1780276833635,35.69,73528.79,76.2,0.01483,2e-05,1.63115]
[1780276834075,35.69,73528.79,76.2,0.01483,2e-05,1.63115]
[1780276834527,35.69,73528.79,76.2,0.01483,2e-05,1.63115]
[1780276834579,35.69,73527.78,76.2,0.01481,2e-05,1.62907]
[1780276839781,35.69,73521.08,76.2,0.01466,2e-05,1.61446]
[1780276844816,35.7,73520.78,76.2,0.01466,2e-05,1.61452]
[1780276849851,35.7,73513.09,76.2,0.01448,2e-05,1.59778]
[1780276852872,35.7,73523.5,76.2,0.01474,2e-05,1.62203]
[1780276857907,35.71,73532.05,76.2,0.01495,2e-05,1.64243]
[1780276862942,35.71,73532.08,76.2,0.01496,2e-05,1.643]
[1780276867977,35.71,73520.83,76.2,0.01469,2e-05,1.61766]
[1780276873013,35.71,73517.28,76.2,0.01461,2e-05,1.61034]
[1780276878048,35.72,73519.88,76.2,0.01468,2e-05,1.61701]
[1780276883083,35.72,73526.45,76.2,0.01485,2e-05,1.63279]
[1780276888118,35.72,73532.73,76.2,0.01501,2e-05,1.64788]
[1780276893152,35.73,73533.25,76.2,0.015,2e-05,1.64695]
[1780276898188,35.73,73533.62,76.2,0.01502,2e-05,1.64826]
[1780276903223,35.73,73524.2,76.2,0.01479,2e-05,1.62699]
[1780276908259,35.73,73526.9,76.2,0.01486,2e-05,1.63384]
[1780276913294,35.74,73531.13,76.2,0.01497,2e-05,1.64418]
[1780276918329,35.74,73539.67,76.2,0.01519,2e-05,1.66455]
[1780276923365,35.74,73541.75,76.2,0.01524,2e-05,1.66975]
[1780276928400,35.74,73545.12,76.2,0.01533,2e-05,1.67798]
[1780276933435,35.74,73547.2,76.2,0.01538,2e-05,1.68313]
[1780276938469,35.74,73548.79,76.2,0.01542,2e-05,1.68711]
[1780276943504,35.74,73549.59,76.2,0.01545,2e-05,1.68921]
[1780276948540,35.74,73551.61,76.2,0.0155,3e-05,1.6942]
[1780276953575,35.74,73555.16,76.2,0.01557,3e-05,1.70017]
[1780276957603,35.75,73541.11,76.2,0.01522,2e-05,1.66711]
[1780276962638,35.75,73543.8,76.2,0.01529,2e-05,1.67382]
[1780276967673,35.75,73537.45,76.2,0.01514,2e-05,1.65935]
[1780276973715,35.75,73537.53,76.2,0.01515,2e-05,1.66008]
[1780276978750,35.75,73527.92,76.2,0.01492,2e-05,1.63824]
[1780276983787,35.76,73528.4,76.2,0.01493,2e-05,1.63997]
[1780276988822,35.76,73528.48,76.2,0.01494,2e-05,1.64074]
[1780276993857,35.76,73531.22,76.2,0.01501,2e-05,1.64762]
[1780276998893,35.76,73526.96,76.2,0.01492,2e-05,1.6384]
[1780277003928,35.77,73527.0,76.2,0.01492,2e-05,1.63905]
[1780277008964,35.77,73528.18,76.2,0.01496,2e-05,1.64231]
[1780277013999,35.77,73535.55,76.2,0.01512,2e-05,1.65729]
[1780277018496,35.77,73536.86,76.2,0.01516,2e-05,1.66057]
[1780277018599,35.77,73536.86,76.2,0.01516,2e-05,1.66057]
[1780277024069,35.78,73523.73,76.2,0.01484,2e-05,1.63082]
[1780277029104,35.78,73523.01,76.2,0.01483,2e-05,1.62975]
[1780277034139,35.78,73524.37,76.2,0.01487,2e-05,1.63346]
[1780277039174,35.78,73519.4,76.2,0.01476,2e-05,1.62261]
[1780277041188,35.79,73506.43,76.2,0.01445,2e-05,1.59333]
[1780277046223,35.79,73504.89,76.2,0.01442,2e-05,1.59075]
[1780277047230,35.79,73519.25,76.2,0.01477,2e-05,1.62361]
[1780277052265,35.79,73518.0,76.2,0.01474,2e-05,1.62136]
[1780277057300,35.8,73514.77,76.2,0.01467,2e-05,1.61462]
[1780277062334,35.8,73523.11,76.2,0.01488,2e-05,1.63438]
[1780277067370,35.8,73524.25,76.2,0.01491,2e-05,1.63752]
[1780277072405,35.8,73520.02,76.2,0.01479,2e-05,1.62573]
[1780277077440,35.81,73509.97,76.2,0.01456,2e-05,1.60342]
[1780277082475,35.81,73507.59,76.2,0.01451,2e-05,1.59884]
[1780277087510,35.81,73517.09,76.2,0.01475,2e-05,1.62133]
[1780277092545,35.82,73517.0,76.2,0.01475,2e-05,1.62175]
[1780277097582,35.82,73505.37,76.2,0.01448,2e-05,1.59589]
[1780277104477,35.82,73504.45,76.2,0.01447,2e-05,1.59452]
[1780277109669,35.83,73504.4,76.2,0.01448,2e-05,1.59584]
[1780277114710,35.83,73501.5,76.2,0.01442,2e-05,1.59019]
[1780277119745,35.84,73501.42,76.2,0.01443,2e-05,1.59091]
[1780277124780,35.84,73500.47,76.2,0.01442,2e-05,1.58967]
[1780277129816,35.85,73493.36,76.2,0.01426,2e-05,1.57472]
[1780277134088,35.85,73493.86,76.2,0.01426,2e-05,1.57397]
[1780277134587,35.85,73493.86,76.2,0.01426,2e-05,1.57397]
[1780277134629,35.85,73493.86,76.2,0.01426,2e-05,1.57397]
[1780277139889,35.86,73497.13,76.2,0.01435,2e-05,1.58287]
[1780277140895,35.86,73511.05,76.2,0.01468,2e-05,1.61461]
[1780277142489,35.86,73523.29,76.2,0.01498,2e-05,1.64307]
[1780277143916,35.86,73534.01,76.2,0.01525,2e-05,1.6681]
[1780277148951,35.86,73537.69,76.2,0.01534,2e-05,1.67703]
[1780277153986,35.86,73543.2,76.2,0.01548,2e-05,1.69022]
[1780277159021,35.86,73547.4,76.2,0.01559,3e-05,1.70026]
[1780277164056,35.86,73546.01,76.2,0.01555,3e-05,1.697]
[1780277169092,35.86,73537.73,76.2,0.01535,2e-05,1.67759]
[1780277173120,35.87,73524.3,76.2,0.01502,2e-05,1.64653]
[1780277178156,35.87,73523.87,76.2,0.01501,2e-05,1.64603]
[1780277183825,35.87,73526.7,76.2,0.01509,2e-05,1.65297]
[1780277185567,35.87,73530.33,76.2,0.01518,2e-05,1.66159]
[1780277188226,35.87,73542.35,76.2,0.01548,2e-05,1.69003]
[1780277193266,35.87,73546.57,76.2,0.01556,3e-05,1.69744]
[1780277198301,35.87,73546.03,76.2,0.01555,3e-05,1.6962]
[1780277203336,35.87,73541.58,76.2,0.01544,2e-05,1.6858]
[1780277208371,35.87,73539.72,76.2,0.01539,2e-05,1.68162]
[1780277213406,35.87,73538.61,76.2,0.01537,2e-05,1.67924]
[1780277218442,35.88,73528.93,76.2,0.01513,2e-05,1.65697]
[1780277222470,35.88,73542.31,76.2,0.01547,2e-05,1.68862]
[1780277228512,35.88,73542.13,76.2,0.01546,2e-05,1.68838]
[1780277233547,35.88,73542.29,76.2,0.01547,2e-05,1.68891]
[1780277238584,35.88,73535.17,76.2,0.0153,2e-05,1.67237]
[1780277243616,35.88,73530.58,76.2,0.01519,2e-05,1.66201]
[1780277248652,35.88,73532.42,76.2,0.01524,2e-05,1.66665]
[1780277253687,35.88,73530.21,76.2,0.01516,2e-05,1.65923]
[1780277258725,35.89,73525.57,76.2,0.01505,2e-05,1.64882]
[1780277263760,35.89,73522.95,76.2,0.01499,2e-05,1.64324]
[1780277268795,35.89,73526.99,76.2,0.0151,2e-05,1.65302]
[1780277273830,35.89,73529.58,76.2,0.01516,2e-05,1.65944]
[1780277278865,35.89,73536.94,76.2,0.01535,2e-05,1.67696]
[1780277283900,35.89,73535.79,76.2,0.01532,2e-05,1.67446]
[1780277288935,35.9,73532.19,76.2,0.01524,2e-05,1.66626]
[1780277293971,35.9,73536.07,76.2,0.01533,2e-05,1.67562]
[1780277299007,35.9,73537.49,76.2,0.01537,2e-05,1.67915]
[1780277304048,35.9,73534.3,76.2,0.0153,2e-05,1.67188]
[1780277309083,35.9,73523.42,76.2,0.01503,2e-05,1.64691]
[1780277314118,35.9,73522.4,76.2,0.01499,2e-05,1.64243]
[1780277319153,35.9,73520.51,76.2,0.01495,2e-05,1.63857]
[1780277324188,35.91,73521.11,76.2,0.01497,2e-05,1.64045]
[1780277329223,35.91,73520.97,76.2,0.01497,2e-05,1.6406]
[1780277334258,35.91,73522.24,76.2,0.01501,2e-05,1.64397]
[1780277339293,35.91,73522.26,76.2,0.01501,2e-05,1.64451]
[1780277345336,35.92,73527.34,76.2,0.01514,2e-05,1.65669]
[1780277350370,35.92,73534.7,76.2,0.01532,2e-05,1.67414]
[1780277355406,35.92,73535.81,76.2,0.01535,2e-05,1.67688]
[1780277360440,35.92,73535.48,76.2,0.01535,2e-05,1.67625]
[1780277365475,35.92,73534.19,76.2,0.01532,2e-05,1.6734]
[1780277370510,35.92,73527.74,76.2,0.01516,2e-05,1.65855]
[1780277372524,35.92,73516.59,76.2,0.01487,2e-05,1.63036]
[1780277377559,35.92,73510.22,76.2,0.01472,2e-05,1.61635]
[1780277382594,35.93,73510.92,76.2,0.01474,2e-05,1.61861]
[1780277387629,35.93,73510.92,76.2,0.01475,2e-05,1.61925]
[1780277391661,35.93,73499.42,76.2,0.01448,2e-05,1.59371]
[1780277396695,35.94,73500.47,76.2,0.01452,2e-05,1.59694]
[1780277401732,35.94,73502.09,76.2,0.01457,2e-05,1.60147]
[1780277406767,35.94,73498.8,76.2,0.0145,2e-05,1.59482]
[1780277411801,35.95,73500.71,76.2,0.01455,2e-05,1.6]
[1780277416841,35.95,73503.6,76.2,0.01463,2e-05,1.60739]
[1780277418852,35.95,73514.51,76.2,0.01489,2e-05,1.63259]
[1780277423889,35.96,73514.67,76.2,0.0149,2e-05,1.63348]
[1780277428922,35.96,73512.44,76.2,0.01485,2e-05,1.62895]
[1780277434102,35.96,73510.06,76.2,0.01478,2e-05,1.62146]
[1780277434638,35.96,73510.14,76.2,0.01478,2e-05,1.62178]
[1780277434646,35.96,73510.14,76.2,0.01478,2e-05,1.62178]
[1780277435160,35.96,73510.14,76.2,0.01478,2e-05,1.62178]
[1780277444027,35.97,73519.85,76.2,0.01503,2e-05,1.64517]
[1780277449066,35.97,73506.48,76.2,0.01471,2e-05,1.61494]
[1780277454101,35.97,73498.78,76.2,0.01454,2e-05,1.59824]
[1780277459137,35.98,73498.66,76.2,0.01454,2e-05,1.59881]
[1780277464172,35.98,73495.3,76.2,0.01447,2e-05,1.59211]
[1780277469206,35.98,73499.74,76.2,0.01459,2e-05,1.60312]
[1780277474242,35.99,73498.94,76.2,0.01458,2e-05,1.60216]
[1780277479277,35.99,73501.08,76.2,0.01464,2e-05,1.60785]
[1780277484312,36.0,73495.22,76.2,0.01451,2e-05,1.59547]
[1780277490356,36.0,73496.82,76.2,0.01456,2e-05,1.60017]
[1780277495391,36.01,73496.57,76.2,0.01454,2e-05,1.59798]
[1780277500426,36.01,73496.67,76.2,0.01455,2e-05,1.59912]
[1780277505461,36.01,73499.68,76.2,0.01463,2e-05,1.60683]
[1780277510496,36.02,73499.88,76.2,0.01465,2e-05,1.6081]
[1780277515531,36.02,73494.06,76.2,0.01452,2e-05,1.59573]
[1780277520566,36.03,73493.42,76.2,0.01451,2e-05,1.59534]
[1780277526608,36.03,73489.55,76.2,0.01443,2e-05,1.5878]
[1780277531643,36.04,73488.25,76.2,0.01441,2e-05,1.58586]
[1780277536677,36.04,73488.41,76.2,0.01443,2e-05,1.58723]
[1780277541713,36.05,73488.98,76.2,0.01445,2e-05,1.58951]
[1780277544734,36.05,73500.5,76.2,0.01473,2e-05,1.61611]
[1780277549769,36.05,73499.5,76.2,0.01471,2e-05,1.61459]
[1780277554805,36.06,73499.47,76.2,0.0147,2e-05,1.6127]
[1780277559842,36.06,73499.76,76.2,0.01471,2e-05,1.61408]
[1780277564879,36.06,73496.0,76.2,0.01463,2e-05,1.60625]
[1780277569914,36.07,73491.01,76.2,0.01452,2e-05,1.59586]
[1780277574954,36.07,73489.53,76.2,0.0145,2e-05,1.59343]
[1780277579987,36.07,73489.69,76.2,0.01451,2e-05,1.59472]
[1780277586032,36.08,73489.69,76.2,0.01452,2e-05,1.59583]
[1780277591068,36.08,73489.72,76.2,0.01453,2e-05,1.59683]
[1780277596103,36.09,73491.2,76.2,0.01458,2e-05,1.60106]
[1780277599176,36.09,73493.22,76.2,0.01463,2e-05,1.60598]
[1780277599567,36.09,73500.0,76.2,0.01479,2e-05,1.62153]
[1780277600131,36.09,73510.39,76.2,0.01504,2e-05,1.64548]
[1780277605166,36.09,73510.54,76.2,0.01505,2e-05,1.64634]
[1780277610201,36.1,73505.38,76.2,0.01493,2e-05,1.63499]
[1780277615236,36.1,73502.12,76.2,0.01484,2e-05,1.62558]
[1780277620271,36.1,73502.45,76.2,0.01485,2e-05,1.62695]
[1780277625306,36.1,73506.3,76.2,0.01495,2e-05,1.63633]
[1780277629496,36.11,73507.28,76.2,0.01498,2e-05,1.63898]
[1780277630482,36.11,73498.84,76.2,0.01478,2e-05,1.61978]
[1780277631043,36.11,73498.84,76.2,0.01478,2e-05,1.61978]
[1780277636384,36.11,73498.83,76.2,0.01478,2e-05,1.61989]
[1780277641419,36.11,73498.71,76.2,0.01478,2e-05,1.61961]
[1780277646454,36.11,73499.02,76.2,0.01478,2e-05,1.62032]
[1780277651695,36.11,73501.17,76.2,0.01484,2e-05,1.62522]
[1780277656524,36.11,73513.64,76.2,0.01514,2e-05,1.65386]
[1780277661559,36.11,73509.48,76.2,0.01504,2e-05,1.64426]
[1780277666594,36.11,73509.6,76.2,0.01504,2e-05,1.64454]
[1780277673645,36.11,73506.84,76.2,0.01495,2e-05,1.63561]
[1780277678693,36.11,73505.71,76.2,0.01492,2e-05,1.63302]
[1780277683728,36.11,73508.22,76.2,0.01498,2e-05,1.63878]
[1780277688763,36.11,73510.36,76.2,0.01503,2e-05,1.6437]
[1780277693798,36.11,73516.74,76.2,0.01519,2e-05,1.65844]
[1780277698834,36.11,73515.77,76.2,0.01517,2e-05,1.65619]
[1780277702863,36.11,73531.81,76.2,0.01556,2e-05,1.69366]
[1780277707898,36.11,73528.12,76.2,0.01547,2e-05,1.68498]
[1780277712933,36.11,73532.83,76.2,0.01559,3e-05,1.69606]
[1780277717968,36.11,73530.66,76.2,0.01553,2e-05,1.69095]
[1780277723003,36.11,73530.76,76.2,0.01554,2e-05,1.69119]
[1780277728039,36.11,73533.08,76.2,0.01559,3e-05,1.69665]
[1780277733074,36.11,73537.64,76.2,0.01569,3e-05,1.70479]
[1780277734834,36.11,73537.64,76.2,0.01569,3e-05,1.70479]
[1780277734845,36.11,73537.64,76.2,0.01569,3e-05,1.70479]
[1780277735169,36.11,73537.64,76.2,0.01569,3e-05,1.70479]
[1780277735192,36.11,73537.64,76.2,0.01569,3e-05,1.70479]
[1780277743144,36.11,73534.5,76.2,0.01561,3e-05,1.69736]
[1780277748179,36.11,73533.59,76.2,0.01558,3e-05,1.69521]
[1780277753214,36.11,73532.46,76.2,0.01556,2e-05,1.69255]
[1780277758249,36.11,73532.43,76.2,0.01556,2e-05,1.69248]
[1780277763284,36.11,73541.81,76.2,0.01579,3e-05,1.71469]
[1780277768322,36.11,73541.91,76.2,0.01579,3e-05,1.71492]
[1780277773357,36.11,73546.05,76.2,0.0159,3e-05,1.7248]
[1780277778392,36.11,73548.52,76.2,0.01596,3e-05,1.73071]
[1780277783428,36.11,73543.71,76.2,0.01584,3e-05,1.71921]
[1780277788463,36.11,73543.74,76.2,0.01584,3e-05,1.71928]
[1780277793497,36.11,73541.44,76.2,0.01576,3e-05,1.71114]
[1780277798533,36.11,73544.15,76.2,0.01583,3e-05,1.71759]
[1780277803568,36.11,73544.61,76.2,0.01584,3e-05,1.71869]
[1780277808603,36.11,73547.06,76.2,0.0159,3e-05,1.72454]
[1780277813638,36.11,73540.23,76.2,0.01573,3e-05,1.70827]
[1780277818673,36.11,73537.18,76.2,0.01565,3e-05,1.70104]
[1780277825211,36.11,73536.87,76.2,0.01564,3e-05,1.70031]
[1780277825449,36.11,73536.87,76.2,0.01564,3e-05,1.70031]
[1780277825722,36.11,73518.54,76.2,0.01519,2e-05,1.6574]
[1780277828743,36.11,73530.27,76.2,0.01548,2e-05,1.68476]
[1780277833778,36.11,73535.41,76.2,0.01561,3e-05,1.69686]
[1780277838813,36.11,73529.5,76.2,0.01546,2e-05,1.68295]
[1780277843848,36.11,73527.59,76.2,0.01541,2e-05,1.67848]
[1780277848886,36.11,73521.15,76.2,0.01525,2e-05,1.66346]
[1780277851907,36.11,73520.23,76.2,0.01521,2e-05,1.65871]
[1780277853921,36.11,73520.06,76.2,0.0152,2e-05,1.65831]
[1780277855983,36.11,73520.24,76.2,0.01521,2e-05,1.65873]
[1780277860836,36.11,73520.07,76.2,0.0152,2e-05,1.65834]
[1780277861983,36.11,73538.9,76.2,0.01567,3e-05,1.70246]
[1780277867075,36.11,73542.26,76.2,0.01576,3e-05,1.71043]
[1780277872110,36.11,73535.37,76.2,0.01558,3e-05,1.69412]
[1780277877145,36.11,73528.19,76.2,0.0154,2e-05,1.67725]
[1780277882430,36.11,73521.79,76.2,0.01525,2e-05,1.66233]
[1780277886376,36.11,73512.22,76.2,0.01501,2e-05,1.64021]
[1780277886387,36.11,73512.22,76.2,0.01501,2e-05,1.64021]
[1780277892252,36.11,73512.1,76.2,0.01501,2e-05,1.63993]
[1780277897287,36.11,73515.07,76.2,0.01508,2e-05,1.64677]
[1780277900308,36.11,73527.9,76.2,0.0154,2e-05,1.67658]
[1780277905343,36.11,73531.26,76.2,0.01548,2e-05,1.68445]
[1780277910611,36.11,73530.63,76.2,0.01546,2e-05,1.68297]
[1780277916420,36.11,73529.84,76.2,0.01542,2e-05,1.67849]
[1780277921455,36.11,73530.51,76.2,0.01544,2e-05,1.68006]
[1780277926490,36.11,73528.62,76.2,0.01539,2e-05,1.67563]
[1780277930518,36.11,73513.29,76.2,0.01501,2e-05,1.64008]
[1780277935553,36.11,73509.1,76.2,0.01491,2e-05,1.63046]
[1780277940588,36.11,73512.45,76.2,0.01499,2e-05,1.63815]
[1780277945623,36.11,73520.87,76.2,0.0152,2e-05,1.65758]
[1780277950658,36.11,73513.24,76.2,0.01501,2e-05,1.63996]
[1780277955693,36.11,73514.22,76.2,0.01504,2e-05,1.64222]
[1780277960728,36.11,73515.22,76.2,0.01506,2e-05,1.64452]
[1780277965763,36.11,73514.53,76.2,0.01505,2e-05,1.64293]
[1780277970798,36.11,73500.8,76.2,0.01471,2e-05,1.61155]
[1780277975833,36.11,73502.22,76.2,0.01473,2e-05,1.61221]
[1780277980867,36.11,73503.32,76.2,0.01475,2e-05,1.61471]
[1780277986085,36.11,73502.11,76.2,0.01472,2e-05,1.61196]
[1780277991945,36.11,73501.62,76.2,0.01471,2e-05,1.61085]
[1780277996980,36.11,73505.58,76.2,0.01481,2e-05,1.61985]
[1780278002015,36.11,73513.57,76.2,0.015,2e-05,1.63813]
[1780278007055,36.11,73518.01,76.2,0.01511,2e-05,1.64836]
[1780278012090,36.11,73522.83,76.2,0.01522,2e-05,1.65952]
[1780278018132,36.11,73521.82,76.2,0.0152,2e-05,1.65718]
[1780278023170,36.11,73520.48,76.2,0.01517,2e-05,1.65407]
[1780278028204,36.11,73519.92,76.2,0.01515,2e-05,1.65278]
[1780278033239,36.11,73521.31,76.2,0.01516,2e-05,1.65339]
[1780278034848,36.11,73522.61,76.2,0.0152,2e-05,1.6564]
[1780278035213,36.11,73522.61,76.2,0.0152,2e-05,1.6564]
[1780278035252,36.11,73524.46,76.2,0.01524,2e-05,1.66069]
[1780278038379,36.11,73526.74,76.2,0.0153,2e-05,1.666]
[1780278038471,36.11,73543.15,76.2,0.01571,3e-05,1.70456]
[1780278041161,36.11,73545.5,76.2,0.01577,3e-05,1.71014]
[1780278046335,36.11,73547.78,76.2,0.01582,3e-05,1.71557]
[1780278051370,36.11,73553.1,76.2,0.01596,3e-05,1.72828]
[1780278056406,36.11,73552.58,76.2,0.01595,3e-05,1.72704]
[1780278062449,36.11,73530.18,76.2,0.01538,2e-05,1.67402]
[1780278067484,36.11,73529.53,76.2,0.01537,2e-05,1.6725]
[1780278072519,36.11,73532.95,76.2,0.01545,2e-05,1.68051]
[1780278077555,36.11,73531.74,76.2,0.01542,2e-05,1.67767]
[1780278082590,36.11,73531.15,76.2,0.01541,2e-05,1.67629]
[1780278087625,36.11,73531.51,76.2,0.01542,2e-05,1.67714]
[1780278090815,36.11,73531.41,76.2,0.01541,2e-05,1.6769]
[1780278091153,36.11,73531.39,76.2,0.01541,2e-05,1.67685]
[1780278092660,36.11,73519.91,76.2,0.01511,2e-05,1.64754]
[1780278097696,36.11,73518.2,76.2,0.01507,2e-05,1.6436]
[1780278102730,36.11,73518.21,76.2,0.01507,2e-05,1.64362]
[1780278107766,36.11,73517.82,76.2,0.01506,2e-05,1.64272]
[1780278110787,36.11,73506.5,76.2,0.01478,2e-05,1.6168]
[1780278115822,36.11,73504.3,76.2,0.01473,2e-05,1.6118]
[1780278120857,36.11,73503.07,76.2,0.0147,2e-05,1.60901]
[1780278125892,36.11,73500.96,76.2,0.01465,2e-05,1.60423]
[1780278128915,36.11,73489.16,76.2,0.01437,2e-05,1.57772]
[1780278134958,36.11,73488.01,76.2,0.01435,2e-05,1.57515]
[1780278139991,36.11,73487.83,76.2,0.01434,2e-05,1.57475]
[1780278145027,36.11,73478.86,76.2,0.01413,2e-05,1.55485]
[1780278150062,36.11,73482.87,76.2,0.01423,2e-05,1.56372]
[1780278155102,36.11,73467.17,76.2,0.01384,2e-05,1.52675]
[1780278160137,36.11,73464.43,76.2,0.01378,2e-05,1.52079]
[1780278165172,36.11,73464.22,76.2,0.01378,2e-05,1.52034]
[1780278170207,36.11,73463.05,76.2,0.01375,2e-05,1.5178]
[1780278175246,36.11,73457.98,76.2,0.01364,2e-05,1.50685]
[1780278180283,36.11,73449.12,76.2,0.01344,2e-05,1.48787]
[1780278184928,36.11,73446.08,76.2,0.01337,2e-05,1.4814]
[1780278185711,36.11,73413.77,76.2,0.01268,2e-05,1.414]
[1780278191366,36.11,73414.57,76.2,0.0127,2e-05,1.41563]
[1780278196401,36.11,73414.56,76.2,0.0127,2e-05,1.41561]
[1780278200429,36.11,73428.01,76.2,0.01298,2e-05,1.4434]
[1780278205464,36.11,73431.97,76.2,0.01307,2e-05,1.45166]
[1780278210500,36.11,73431.91,76.2,0.01306,2e-05,1.45153]
[1780278215534,36.11,73435.27,76.2,0.01312,2e-05,1.45617]
[1780278220569,36.11,73430.6,76.2,0.01302,2e-05,1.4464]
[1780278224597,36.11,73413.37,76.2,0.01265,2e-05,1.41083]
[1780278229632,36.11,73405.56,76.2,0.01249,2e-05,1.39493]
[1780278234667,36.11,73405.42,76.2,0.01248,2e-05,1.39465]
[1780278239712,36.11,73404.23,76.2,0.01246,2e-05,1.39224]
[1780278240496,36.11,73404.23,76.2,0.01246,2e-05,1.39224]
[1780278241032,36.11,73404.23,76.2,0.01246,2e-05,1.39224]
[1780278240720,36.11,73404.36,76.2,0.01246,2e-05,1.3925]
[1780278241512,36.11,73404.36,76.2,0.01246,2e-05,1.3925]
[1780278241727,36.11,73404.79,76.2,0.01247,2e-05,1.39337]
[1780278246722,36.11,73400.11,76.2,0.01237,2e-05,1.38392]
[1780278247770,36.11,73387.98,76.2,0.01213,2e-05,1.35967]
[1780278249784,36.11,73376.34,76.2,0.01189,2e-05,1.33672]
[1780278254819,36.11,73368.72,76.2,0.01174,2e-05,1.32186]
[1780278259854,36.11,73385.16,76.2,0.01207,2e-05,1.35408]
[1780278264890,36.11,73376.34,76.2,0.01189,2e-05,1.33672]
[1780278266902,36.11,73365.74,76.2,0.01168,2e-05,1.31608]
[1780278270931,36.11,73377.49,76.2,0.01192,2e-05,1.33897]
[1780278275966,36.11,73377.95,76.2,0.01191,2e-05,1.3376]
[1780278281001,36.11,73384.85,76.2,0.01204,2e-05,1.35118]
[1780278283820,36.11,73384.26,76.2,0.01203,2e-05,1.35002]
[1780278289057,36.11,73385.36,76.2,0.01205,2e-05,1.35219]
[1780278294093,36.11,73387.57,76.2,0.0121,2e-05,1.35656]
[1780278295922,36.11,73387.57,76.2,0.0121,2e-05,1.35656]
[1780278296918,36.11,73387.41,76.2,0.0121,2e-05,1.35625]
[1780278296955,36.11,73387.41,76.2,0.0121,2e-05,1.35625]
[1780278297036,36.11,73393.52,76.2,0.01222,2e-05,1.3684]
[1780278297238,36.11,73393.52,76.2,0.01222,2e-05,1.3684]
[1780278297408,36.11,73393.52,76.2,0.01222,2e-05,1.3684]
[1780278300075,36.16,73398.6,76.2,0.01243,2e-05,1.38846]
[1780278300483,36.21,73398.18,76.2,0.01252,2e-05,1.39725]
[1780278302499,36.3,73394.11,76.2,0.01263,2e-05,1.40776]
[1780278304347,36.4,73391.8,76.2,0.01277,2e-05,1.42152]
[1780278304901,36.4,73391.8,76.2,0.01277,2e-05,1.42152]
[1780278306345,36.39,73391.25,76.2,0.01275,2e-05,1.41973]
[1780278311842,36.39,73391.37,76.2,0.01274,2e-05,1.41898]
[1780278317254,36.37,73388.54,76.2,0.01265,2e-05,1.4103]
[1780278322289,36.37,73388.53,76.2,0.01264,2e-05,1.40872]
[1780278324709,36.36,73391.66,76.2,0.0127,2e-05,1.41477]
[1780278325400,36.36,73391.51,76.2,0.01269,2e-05,1.41381]
[1780278325600,36.36,73391.51,76.2,0.01269,2e-05,1.41381]
[1780278326319,36.41,73376.46,76.2,0.01247,2e-05,1.39241]
[1780278331354,36.4,73367.82,76.2,0.01226,2e-05,1.37139]
[1780278336402,36.39,73360.92,76.2,0.01211,2e-05,1.35653]
[1780278341437,36.39,73362.06,76.2,0.01212,2e-05,1.35763]
[1780278347480,36.38,73372.06,76.2,0.01231,2e-05,1.37593]
[1780278352516,36.37,73372.7,76.2,0.0123,2e-05,1.37565]
[1780278354948,36.37,73381.85,76.2,0.01249,2e-05,1.39396]
[1780278355066,36.37,73381.85,76.2,0.01249,2e-05,1.39396]
[1780278355850,36.37,73386.16,76.2,0.01257,2e-05,1.40211]
[1780278356864,36.37,73389.83,76.2,0.01265,2e-05,1.40923]
[1780278364602,36.35,73385.93,76.2,0.01254,2e-05,1.3986]
[1780278369637,36.35,73374.82,76.2,0.01229,2e-05,1.37494]
[1780278374673,36.34,73373.93,76.2,0.01226,2e-05,1.37194]
[1780278377662,36.34,73374.19,76.2,0.01226,2e-05,1.37196]
[1780278380101,36.39,73373.93,76.2,0.01236,2e-05,1.38089]
[1780278381188,36.43,73366.86,76.2,0.01231,2e-05,1.37604]
[1780278381721,36.43,73352.33,76.2,0.01201,2e-05,1.34714]
[1780278386756,36.43,73346.15,76.2,0.01188,2e-05,1.33415]
[1780278389777,36.42,73358.44,76.2,0.01212,2e-05,1.35757]
[1780278390815,36.42,73358.44,76.2,0.01212,2e-05,1.35757]
[1780278392442,36.42,73357.29,76.2,0.01207,2e-05,1.35256]
[1780278397834,36.42,73350.9,76.2,0.01193,2e-05,1.33884]
[1780278402869,36.41,73350.09,76.2,0.01191,2e-05,1.33631]
[1780278407904,36.41,73348.64,76.2,0.01187,2e-05,1.33254]
[1780278412942,36.4,73349.29,76.2,0.01187,2e-05,1.33286]
[1780278417979,36.4,73352.54,76.2,0.01192,2e-05,1.33823]
[1780278423012,36.39,73352.94,76.2,0.01192,2e-05,1.33803]
[1780278428047,36.39,73355.03,76.2,0.01195,2e-05,1.34109]
[1780278430061,36.38,73367.43,76.2,0.0122,2e-05,1.36502]
[1780278433755,36.38,73369.17,76.2,0.01222,2e-05,1.36773]
[1780278439124,36.37,73374.03,76.2,0.01231,2e-05,1.37583]
[1780278440927,36.37,73375.51,76.2,0.01234,2e-05,1.37852]
[1780278440979,36.37,73375.51,76.2,0.01234,2e-05,1.37852]
[1780278441829,36.37,73380.5,76.2,0.01243,2e-05,1.38823]
[1780278445768,36.36,73388.79,76.2,0.0126,2e-05,1.40399]
[1780278451208,36.36,73382.31,76.2,0.01244,2e-05,1.38829]
[1780278456243,36.36,73382.24,76.2,0.01244,2e-05,1.38815]
[1780278458363,36.36,73384.88,76.2,0.01249,2e-05,1.39345]
[1780278464300,36.35,73383.58,76.2,0.01245,2e-05,1.38911]
[1780278466019,36.35,73383.58,76.2,0.01245,2e-05,1.38911]
[1780278471349,36.35,73381.41,76.2,0.0124,2e-05,1.3842]
[1780278476384,36.35,73381.14,76.2,0.01239,2e-05,1.38366]
[1780278481422,36.35,73379.74,76.2,0.01236,2e-05,1.38086]
[1780278486457,36.35,73372.19,76.2,0.01221,2e-05,1.36583]
[1780278488733,36.35,73380.49,76.2,0.01238,2e-05,1.38236]
[1780278490452,36.35,73383.88,76.2,0.01245,2e-05,1.38915]
[1780278491024,36.35,73383.88,76.2,0.01245,2e-05,1.38915]
[1780278496527,36.34,73387.78,76.2,0.01251,2e-05,1.39524]
[1780278498365,36.34,73386.61,76.2,0.01248,2e-05,1.39259]
[1780278500810,36.34,73391.37,76.2,0.01258,2e-05,1.4019]
[1780278506596,36.33,73405.86,76.2,0.01286,2e-05,1.42975]
[1780278511632,36.32,73408.5,76.2,0.01288,2e-05,1.43104]
[1780278512480,36.32,73408.5,76.2,0.01288,2e-05,1.43104]
[1780278513323,36.32,73408.5,76.2,0.01288,2e-05,1.43104]
[1780278522118,36.3,73424.51,76.2,0.01319,2e-05,1.46089]
[1780278527744,36.29,73437.79,76.2,0.01345,2e-05,1.48581]
[1780278532779,36.28,73436.69,76.2,0.0134,2e-05,1.48123]
[1780278537814,36.27,73435.84,76.2,0.01336,2e-05,1.47724]
[1780278542856,36.26,73436.79,76.2,0.01336,2e-05,1.47709]
[1780278544870,36.25,73449.27,76.2,0.01362,2e-05,1.50275]
[1780278549905,36.24,73451.15,76.2,0.01364,2e-05,1.50439]
[1780278554940,36.23,73456.96,76.2,0.01374,2e-05,1.5145]
[1780278559974,36.22,73458.59,76.2,0.01375,2e-05,1.51555]
[1780278566018,36.2,73448.94,76.2,0.01351,2e-05,1.492]
[1780278567596,36.2,73441.48,76.2,0.01334,2e-05,1.47569]
[1780278569289,36.2,73439.45,76.2,0.01329,2e-05,1.47098]
[1780278575082,36.19,73436.59,76.2,0.01318,2e-05,1.46009]
[1780278580117,36.18,73448.17,76.2,0.01342,2e-05,1.48258]
[1780278585152,36.16,73453.7,76.2,0.01351,2e-05,1.4921]
[1780278588573,36.16,73455.06,76.2,0.01353,2e-05,1.49364]
[1780278591864,36.15,73466.1,76.2,0.01376,2e-05,1.51596]
[1780278591882,36.15,73466.1,76.2,0.01376,2e-05,1.51596]
[1780278596961,36.14,73471.97,76.2,0.01387,2e-05,1.52609]
[1780278596963,36.14,73471.97,76.2,0.01387,2e-05,1.52609]
[1780278597417,36.14,73467.08,76.2,0.01375,2e-05,1.51496]
[1780278598244,36.14,73460.03,76.2,0.01359,2e-05,1.49976]
[1780278604286,36.14,73460.38,76.2,0.0136,2e-05,1.50052]
[1780278609321,36.14,73458.26,76.2,0.01355,2e-05,1.49597]
[1780278615363,36.14,73452.83,76.2,0.01343,2e-05,1.48437]
[1780278620398,36.14,73442.0,76.2,0.0132,2e-05,1.46145]
[1780278624426,36.14,73424.42,76.2,0.01282,2e-05,1.42483]
[1780278629461,36.14,73422.13,76.2,0.01277,2e-05,1.42012]
[1780278635503,36.14,73425.18,76.2,0.01281,2e-05,1.42403]
[1780278641258,36.14,73425.22,76.2,0.01281,2e-05,1.42411]
[1780278646579,36.14,73429.46,76.2,0.0129,2e-05,1.43287]
[1780278651615,36.14,73429.88,76.2,0.01291,2e-05,1.43374]
[1780278656650,36.14,73431.63,76.2,0.01295,2e-05,1.43737]
[1780278661685,36.14,73432.92,76.2,0.01298,2e-05,1.44005]
[1780278666720,36.14,73431.41,76.2,0.01295,2e-05,1.43692]
[1780278671755,36.14,73433.84,76.2,0.013,2e-05,1.44197]
[1780278676790,36.14,73431.11,76.2,0.01294,2e-05,1.43629]
[1780278681826,36.14,73431.48,76.2,0.01295,2e-05,1.43706]
[1780278687071,36.14,73431.45,76.2,0.01295,2e-05,1.437]
[1780278692904,36.14,73429.7,76.2,0.01289,2e-05,1.43099]
[1780278700962,36.14,73428.19,76.2,0.01286,2e-05,1.42786]
[1780278705998,36.14,73422.95,76.2,0.01275,2e-05,1.41707]
[1780278711038,36.14,73422.25,76.2,0.01273,2e-05,1.41563]
[1780278716074,36.14,73421.98,76.2,0.01272,2e-05,1.41508]
[1780278721109,36.14,73422.34,76.2,0.01273,2e-05,1.41582]
[1780278726144,36.14,73414.94,76.2,0.01258,2e-05,1.4007]
[1780278728158,36.14,73403.27,76.2,0.01233,2e-05,1.37711]
[1780278730914,36.14,73400.36,76.2,0.01228,2e-05,1.37128]
[1780278734083,36.14,73397.13,76.2,0.01221,2e-05,1.36483]
[1780278735914,36.14,73387.67,76.2,0.01202,2e-05,1.34608]
[1780278737714,36.14,73381.73,76.2,0.0119,2e-05,1.33441]
[1780278738233,36.14,73369.73,76.2,0.01166,2e-05,1.31108]
[1780278738860,36.14,73369.73,76.2,0.01166,2e-05,1.31108]
[1780278739788,36.14,73367.84,76.2,0.01162,2e-05,1.30744]
[1780278742143,36.14,73362.35,76.2,0.01152,2e-05,1.2969]
[1780278742908,36.14,73358.52,76.2,0.01144,2e-05,1.28959]
[1780278746905,36.14,73355.01,76.2,0.01138,2e-05,1.28291]
[1780278750050,36.14,73350.29,76.2,0.01129,2e-05,1.27399]
[1780278751218,36.14,73349.52,76.2,0.01127,2e-05,1.27253]
[1780278756361,36.14,73345.04,76.2,0.01117,2e-05,1.26192]
[1780278761396,36.14,73348.06,76.2,0.01122,2e-05,1.26759]
[1780278763049,36.14,73352.12,76.2,0.0113,2e-05,1.27524]
[1780278766784,36.14,73357.53,76.2,0.01141,2e-05,1.28548]
[1780278772474,36.14,73351.61,76.2,0.01129,2e-05,1.27427]
[1780278777509,36.14,73345.19,76.2,0.01117,2e-05,1.2622]
[1780278782544,36.14,73346.72,76.2,0.0112,2e-05,1.26507]
[1780278787580,36.14,73343.32,76.2,0.01114,2e-05,1.25871]
[1780278789596,36.14,73330.33,76.2,0.01089,2e-05,1.23462]
[1780278789815,36.14,73330.33,76.2,0.01089,2e-05,1.23462]
[1780278790070,36.14,73330.33,76.2,0.01089,2e-05,1.23462]
[1780278790607,36.14,73327.25,76.2,0.01084,2e-05,1.22896]
[1780278791005,36.14,73327.25,76.2,0.01084,2e-05,1.22896]
[1780278793018,36.14,73335.47,76.2,0.01099,2e-05,1.24411]
[1780278793626,36.14,73334.17,76.2,0.01096,2e-05,1.2417]
[1780278793845,36.14,73334.17,76.2,0.01096,2e-05,1.2417]
[1780278793997,36.14,73334.17,76.2,0.01096,2e-05,1.2417]
[1780278794632,36.14,73334.12,76.2,0.01096,2e-05,1.24161]
[1780278795019,36.14,73334.12,76.2,0.01096,2e-05,1.24161]
[1780278796146,36.14,73331.86,76.2,0.01092,2e-05,1.23744]
[1780278799275,36.14,73330.98,76.2,0.0109,2e-05,1.23582]
[1780278801166,36.14,73337.07,76.2,0.01102,2e-05,1.24707]
[1780278801172,36.14,73337.07,76.2,0.01102,2e-05,1.24707]
[1780278801219,36.14,73337.07,76.2,0.01102,2e-05,1.24707]
[1780278806736,36.14,73343.35,76.2,0.01114,2e-05,1.25876]
[1780278808481,36.14,73343.35,76.2,0.01114,2e-05,1.25876]
[1780278808582,36.14,73343.85,76.2,0.01115,2e-05,1.2597]
[1780278811611,36.14,73345.11,76.2,0.01117,2e-05,1.26205]
[1780278811613,36.14,73336.41,76.2,0.01099,2e-05,1.24368]
[1780278811771,36.14,73324.49,76.2,0.01077,2e-05,1.22177]
[1780278814235,36.14,73325.82,76.2,0.01079,2e-05,1.2242]
[1780278814336,36.14,73325.58,76.2,0.01079,2e-05,1.22376]
[1780278814803,36.14,73325.58,76.2,0.01079,2e-05,1.22376]
[1780278814819,36.14,73322.44,76.2,0.01073,2e-05,1.21804]
[1780278819491,36.14,73332.44,76.2,0.01091,2e-05,1.23635]
[1780278824870,36.14,73327.86,76.2,0.01083,2e-05,1.22793]
[1780278829905,36.14,73329.58,76.2,0.01086,2e-05,1.23109]
[1780278834941,36.14,73329.75,76.2,0.01086,2e-05,1.2314]
[1780278839924,36.14,73333.71,76.2,0.01094,2e-05,1.23869]
[1780278839976,36.14,73332.84,76.2,0.01092,2e-05,1.23709]
[1780278841948,36.14,73332.17,76.2,0.01091,2e-05,1.23585]
[1780278842050,36.14,73331.99,76.2,0.01091,2e-05,1.23552]
[1780278843697,36.14,73331.99,76.2,0.01091,2e-05,1.23552]
[1780278844006,36.14,73332.97,76.2,0.01092,2e-05,1.23732]
[1780278845123,36.14,73332.97,76.2,0.01092,2e-05,1.23732]
[1780278845224,36.14,73333.08,76.2,0.01093,2e-05,1.23753]
[1780278848939,36.14,73334.95,76.2,0.01096,2e-05,1.24098]
[1780278849039,36.14,73337.38,76.2,0.01101,2e-05,1.24548]
[1780278849870,36.14,73337.38,76.2,0.01101,2e-05,1.24548]
[1780278850585,36.14,73337.38,76.2,0.01101,2e-05,1.24548]
[1780278851495,36.14,73338.39,76.2,0.01102,2e-05,1.24735]
[1780278851525,36.14,73338.39,76.2,0.01102,2e-05,1.24735]
[1780278851587,36.14,73338.39,76.2,0.01102,2e-05,1.24735]
[1780278856354,36.14,73335.07,76.2,0.01096,2e-05,1.2412]
[1780278860117,36.14,73319.18,76.2,0.01067,2e-05,1.21211]
[1780278862131,36.14,73305.21,76.2,0.01042,2e-05,1.187]
[1780278867045,36.14,73299.88,76.2,0.01032,2e-05,1.17752]
[1780278867585,36.14,73299.88,76.2,0.01032,2e-05,1.17752]
[1780278867670,36.14,73276.38,76.2,0.00992,2e-05,1.13649]
[1780278868183,36.14,73261.26,76.2,0.00966,2e-05,1.11071]
[1780278870141,36.14,73264.21,76.2,0.00971,2e-05,1.1157]
[1780278873443,36.14,73262.84,76.2,0.00967,2e-05,1.11137]
[1780278875161,36.14,73259.79,76.2,0.00962,2e-05,1.10622]
[1780278875167,36.14,73259.79,76.2,0.00962,2e-05,1.10622]
[1780278875888,36.14,73258.62,76.2,0.0096,2e-05,1.10425]
[1780278876013,36.14,73258.62,76.2,0.0096,2e-05,1.10425]
[1780278877169,36.14,73257.01,76.2,0.00957,2e-05,1.10155]
[1780278882290,36.14,73258.25,76.2,0.0096,2e-05,1.10363]
[1780278887324,36.14,73251.0,76.2,0.00948,2e-05,1.0915]
[1780278891510,36.14,73251.68,76.2,0.00949,2e-05,1.09263]
[1780278892360,36.14,73262.11,76.2,0.00966,2e-05,1.11014]
[1780278894374,36.14,73272.13,76.2,0.00983,2e-05,1.12717]
[1780278899409,36.14,73272.82,76.2,0.00984,2e-05,1.12835]
[1780278902729,36.14,73270.93,76.2,0.00981,2e-05,1.12512]
[1780278904443,36.14,73256.93,76.2,0.00957,2e-05,1.10142]
[1780278909479,36.14,73249.39,76.2,0.00945,2e-05,1.08882]
[1780278914514,36.14,73248.43,76.2,0.00943,2e-05,1.08722]
[1780278917114,36.14,73242.6,76.2,0.00934,2e-05,1.07758]
[1780278917122,36.14,73242.6,76.2,0.00934,2e-05,1.07758]
[1780278918550,36.14,73224.46,76.2,0.00905,2e-05,1.04801]
[1780278919036,36.14,73224.46,76.2,0.00905,2e-05,1.04801]
[1780278920521,36.14,73221.57,76.2,0.00901,2e-05,1.04382]
[1780278922577,36.15,73204.96,76.2,0.00877,2e-05,1.01941]
[1780278927615,36.18,73212.78,76.2,0.00894,2e-05,1.03716]
[1780278932650,36.19,73214.36,76.2,0.00896,2e-05,1.03808]
[1780278937685,36.19,73213.04,76.2,0.00894,2e-05,1.03637]
[1780278942721,36.19,73223.5,76.2,0.00911,2e-05,1.05352]
[1780278945742,36.19,73239.45,76.2,0.00936,2e-05,1.07967]
[1780278947907,36.19,73246.3,76.2,0.00947,2e-05,1.09101]
[1780278948981,36.19,73249.1,76.2,0.00952,2e-05,1.09568]
[1780278949770,36.19,73259.4,76.2,0.00969,2e-05,1.11298]
[1780278954805,36.19,73261.69,76.2,0.00973,2e-05,1.11686]
[1780278958038,36.19,73261.75,76.2,0.00973,2e-05,1.11696]
[1780278958055,36.19,73261.75,76.2,0.00973,2e-05,1.11696]
[1780278965882,36.19,73250.07,76.2,0.00954,2e-05,1.0973]
[1780278971107,36.19,73252.39,76.2,0.00957,2e-05,1.10118]
[1780278976959,36.19,73241.97,76.2,0.0094,2e-05,1.08383]
[1780278981995,36.19,73243.09,76.2,0.00942,2e-05,1.08568]
[1780278987717,36.19,73242.5,76.2,0.00941,2e-05,1.08471]
[1780278989045,36.19,73230.25,76.2,0.00921,2e-05,1.06458]
[1780278994081,36.19,73224.02,76.2,0.0091,2e-05,1.05267]
[1780278997841,36.19,73221.76,76.2,0.00907,2e-05,1.0491]
[1780278999093,36.19,73224.86,76.2,0.00912,2e-05,1.05424]
[1780279000124,36.19,73239.87,76.2,0.00936,2e-05,1.07879]
[1780279005160,36.19,73246.63,76.2,0.00947,2e-05,1.09002]
[1780279010196,36.19,73237.96,76.2,0.00933,2e-05,1.07568]
[1780279015412,36.19,73233.6,76.2,0.00926,2e-05,1.06857]
[1780279021275,36.2,73209.45,76.2,0.00888,2e-05,1.02985]
[1780279025580,36.2,73204.95,76.2,0.00881,2e-05,1.02312]
[1780279025680,36.2,73203.8,76.2,0.0088,2e-05,1.02142]
[1780279031352,36.2,73214.29,76.2,0.00896,2e-05,1.03871]
[1780279035380,36.2,73225.14,76.2,0.00914,2e-05,1.05644]
[1780279040415,36.21,73227.86,76.2,0.00918,2e-05,1.06104]
[1780279045450,36.21,73230.77,76.2,0.00923,2e-05,1.06594]
[1780279048471,36.21,73215.84,76.2,0.009,2e-05,1.04191]
[1780279053506,36.21,73212.18,76.2,0.00893,2e-05,1.0346]
[1780279057540,36.21,73222.74,76.2,0.0091,2e-05,1.05185]
[1780279062575,36.21,73230.28,76.2,0.00922,2e-05,1.0643]
[1780279067610,36.21,73236.88,76.2,0.00932,2e-05,1.07516]
[1780279072644,36.21,73237.25,76.2,0.00933,2e-05,1.07581]
[1780279077680,36.21,73233.48,76.2,0.00927,2e-05,1.06965]
[1780279082715,36.21,73232.78,76.2,0.00926,2e-05,1.06862]
[1780279087750,36.21,73237.05,76.2,0.00933,2e-05,1.07567]
[1780279092785,36.21,73235.63,76.2,0.00931,2e-05,1.07334]
[1780279097820,36.21,73237.48,76.2,0.00934,2e-05,1.07638]
[1780279102855,36.21,73235.07,76.2,0.0093,2e-05,1.07242]
[1780279107890,36.21,73235.2,76.2,0.0093,2e-05,1.07263]
[1780279112925,36.21,73239.8,76.2,0.00936,2e-05,1.07823]
[1780279117965,36.21,73238.5,76.2,0.00934,2e-05,1.07609]
[1780279123000,36.21,73236.65,76.2,0.00931,2e-05,1.07305]
[1780279128040,36.21,73233.63,76.2,0.00926,2e-05,1.06812]
[1780279131061,36.22,73222.37,76.2,0.00908,2e-05,1.0499]
[1780279133075,36.22,73210.13,76.2,0.00889,2e-05,1.03044]
[1780279138110,36.22,73213.69,76.2,0.00895,2e-05,1.03654]
[1780279143145,36.22,73213.42,76.2,0.00895,2e-05,1.03651]
[1780279148180,36.22,73216.28,76.2,0.009,2e-05,1.04146]
[1780279153215,36.23,73218.14,76.2,0.00903,2e-05,1.04478]
[1780279158250,36.23,73217.78,76.2,0.00903,2e-05,1.04453]
[1780279163285,36.23,73217.71,76.2,0.00903,2e-05,1.04476]
[1780279168320,36.23,73213.4,76.2,0.00897,2e-05,1.03823]
[1780279173355,36.23,73208.4,76.2,0.00888,2e-05,1.02882]
[1780279178400,36.24,73203.68,76.2,0.00881,2e-05,1.02191]
[1780279182431,36.24,73192.72,76.2,0.00865,2e-05,1.00527]
[1780279187467,36.25,73182.1,76.2,0.0085,1e-05,0.98985]
[1780279192503,36.25,73191.41,76.2,0.00865,2e-05,1.00509]
[1780279197539,36.26,73193.91,76.2,0.00869,2e-05,1.00975]
[1780279202574,36.26,73187.3,76.2,0.0086,2e-05,1.00017]
[1780279207608,36.27,73181.69,76.2,0.00852,1e-05,0.9924]
[1780279212643,36.27,73178.85,76.2,0.00849,1e-05,0.98899]
[1780279217678,36.28,73184.58,76.2,0.00858,2e-05,0.99873]
[1780279221708,36.28,73196.05,76.2,0.00876,2e-05,1.01723]
[1780279223722,36.29,73180.48,76.2,0.00853,1e-05,0.99332]
[1780279228757,36.29,73173.32,76.2,0.00843,1e-05,0.9833]
[1780279233793,36.3,73159.87,76.2,0.00823,1e-05,0.96216]
[1780279236814,36.33,73175.76,76.2,0.00851,1e-05,0.99124]
[1780279241849,36.34,73179.66,76.2,0.00858,1e-05,0.99809]
[1780279246884,36.34,73177.82,76.2,0.00856,1e-05,0.99614]
[1780279248907,36.34,73190.22,76.2,0.00875,2e-05,1.01573]
[1780279253933,36.35,73191.79,76.2,0.00878,2e-05,1.01881]
[1780279258969,36.35,73180.55,76.2,0.00862,2e-05,1.00196]
[1780279264016,36.36,73196.38,76.2,0.00887,2e-05,1.02741]
[1780279269039,36.36,73197.01,76.2,0.00888,2e-05,1.02874]
[1780279274074,36.36,73200.98,76.2,0.00894,2e-05,1.03503]
[1780279279110,36.36,73209.55,76.2,0.00908,2e-05,1.04871]
[1780279283138,36.36,73198.97,76.2,0.00891,2e-05,1.03184]
[1780279288180,36.36,73183.72,76.2,0.00868,2e-05,1.00791]
[1780279289188,36.36,73168.07,76.2,0.00844,1e-05,0.98383]
[1780279294223,36.36,73160.94,76.2,0.00832,1e-05,0.97118]
[1780279296237,36.36,73175.08,76.2,0.00853,1e-05,0.99269]
[1780279300265,36.36,73161.92,76.2,0.00834,1e-05,0.97266]
[1780279306273,36.36,73158.18,76.2,0.00828,1e-05,0.96702]
[1780279308888,36.36,73152.14,76.2,0.0082,1e-05,0.95798]
[1780279308970,36.36,73145.99,76.2,0.00811,1e-05,0.94885]
[1780279309679,36.36,73145.99,76.2,0.00811,1e-05,0.94885]
[1780279309703,36.36,73132.7,76.2,0.00792,1e-05,0.92935]
[1780279312257,36.36,73139.92,76.2,0.00802,1e-05,0.9399]
[1780279312364,36.36,73151.59,76.2,0.00819,1e-05,0.95716]
[1780279317547,36.36,73147.18,76.2,0.00812,1e-05,0.95061]
[1780279321182,36.36,73148.31,76.2,0.00814,1e-05,0.95228]
[1780279321215,36.36,73148.31,76.2,0.00814,1e-05,0.95228]
[1780279321875,36.36,73174.69,76.2,0.00853,1e-05,0.99209]
[1780279323095,36.36,73174.69,76.2,0.00853,1e-05,0.99209]
[1780279323186,36.36,73190.62,76.2,0.00877,2e-05,1.01679]
[1780279323972,36.36,73190.62,76.2,0.00877,2e-05,1.01679]
[1780279325372,36.36,73191.28,76.2,0.00878,2e-05,1.01782]
[1780279331502,36.36,73197.7,76.2,0.00887,2e-05,1.02792]
[1780279336538,36.36,73199.35,76.2,0.0089,2e-05,1.03053]
[1780279341573,36.36,73206.92,76.2,0.00902,2e-05,1.04257]
[1780279346608,36.36,73217.87,76.2,0.00919,2e-05,1.06019]
[1780279351643,36.36,73225.17,76.2,0.00929,2e-05,1.0701]
[1780279356679,36.36,73216.91,76.2,0.00916,2e-05,1.05669]
[1780279362721,36.36,73219.78,76.2,0.0092,2e-05,1.06133]
[1780279367756,36.36,73228.98,76.2,0.00935,2e-05,1.07634]
[1780279372808,36.36,73233.43,76.2,0.00942,2e-05,1.08366]
[1780279377689,36.36,73226.48,76.2,0.00931,2e-05,1.07225]
[1780279377843,36.36,73225.55,76.2,0.0093,2e-05,1.07073]
[1780279382295,36.36,73225.72,76.2,0.0093,2e-05,1.071]
[1780279391941,36.36,73232.54,76.2,0.00941,2e-05,1.08219]
[1780279396976,36.36,73240.57,76.2,0.00954,2e-05,1.09549]
[1780279399997,36.36,73250.9,76.2,0.00971,2e-05,1.11279]
[1780279405034,36.36,73228.48,76.2,0.00934,2e-05,1.07552]
[1780279410069,36.36,73227.9,76.2,0.00933,2e-05,1.07457]
[1780279415106,36.36,73231.78,76.2,0.00938,2e-05,1.07897]
[1780279419133,36.36,73244.35,76.2,0.00959,2e-05,1.09979]
[1780279424168,36.36,73257.26,76.2,0.0098,2e-05,1.12152]
[1780279428203,36.36,73242.07,76.2,0.00955,2e-05,1.09599]
[1780279433238,36.36,73250.15,76.2,0.00968,2e-05,1.10951]
[1780279438273,36.36,73257.79,76.2,0.00981,2e-05,1.12242]
[1780279441117,36.36,73260.88,76.2,0.00986,2e-05,1.12768]
[1780279441133,36.36,73260.88,76.2,0.00986,2e-05,1.12768]
[1780279441294,36.36,73267.65,76.2,0.00998,2e-05,1.13926]
[1780279441479,36.36,73267.65,76.2,0.00998,2e-05,1.13926]
[1780279447336,36.71,73276.24,76.2,0.01075,2e-05,1.21637]
[1780279452371,36.96,73281.57,76.2,0.0113,2e-05,1.26956]
[1780279452986,36.96,73281.57,76.2,0.0113,2e-05,1.26956]
[1780279454535,37.02,73285.58,76.2,0.01148,2e-05,1.28751]
[1780279455969,37.07,73286.08,76.2,0.0116,2e-05,1.29882]
[1780279458854,37.13,73286.11,76.2,0.0117,2e-05,1.30889]
[1780279460504,37.13,73290.18,76.2,0.01177,2e-05,1.3162]
[1780279463541,37.18,73288.2,76.2,0.01183,2e-05,1.32179]
[1780279465036,37.18,73291.36,76.2,0.01189,2e-05,1.32779]
[1780279469503,37.23,73291.09,76.2,0.01199,2e-05,1.33734]
[1780279473082,37.29,73292.51,76.2,0.01211,2e-05,1.3481]
[1780279474828,37.34,73292.63,76.2,0.01222,2e-05,1.35866]
[1780279476952,37.35,73290.34,76.2,0.01219,2e-05,1.35611]
[1780279478900,37.35,73290.49,76.2,0.01219,2e-05,1.35586]
[1780279484998,37.35,73284.09,76.2,0.01207,2e-05,1.34443]
[1780279487957,37.36,73285.4,76.2,0.0121,2e-05,1.34739]
[1780279493660,37.36,73282.86,76.2,0.01206,2e-05,1.34312]
[1780279497364,37.36,73282.69,76.2,0.01205,2e-05,1.34255]
[1780279498720,37.35,73281.38,76.2,0.01202,2e-05,1.33931]
[1780279498756,37.36,73269.82,76.2,0.0118,2e-05,1.31835]
[1780279501499,37.36,73270.38,76.2,0.01182,2e-05,1.32014]
[1780279503877,37.37,73272.66,76.2,0.01187,2e-05,1.32524]
[1780279507773,37.39,73287.71,76.2,0.01222,2e-05,1.35879]
[1780279511801,37.41,73301.15,76.2,0.01253,2e-05,1.38861]
[1780279512856,37.41,73301.15,76.2,0.01253,2e-05,1.38861]
[1780279515714,37.51,73303.81,76.2,0.01277,2e-05,1.41198]
[1780279516638,37.55,73309.45,76.2,0.01297,2e-05,1.43159]
[1780279523366,37.82,73322.91,76.2,0.01381,2e-05,1.51092]
[1780279523760,37.86,73323.17,76.2,0.01388,2e-05,1.51812]
[1780279528751,37.76,73323.33,76.2,0.01369,2e-05,1.49985]
[1780279533837,37.87,73325.48,76.2,0.01394,2e-05,1.52314]
[1780279534822,37.87,73326.36,76.2,0.01397,2e-05,1.52563]
[1780279535762,37.87,73325.97,76.2,0.01395,2e-05,1.5242]
[1780279537656,37.86,73328.05,76.2,0.01398,2e-05,1.52731]
[1780279537666,37.86,73328.05,76.2,0.01398,2e-05,1.52731]
[1780279538430,37.86,73328.05,76.2,0.01398,2e-05,1.52731]
[1780279539808,37.86,73329.53,76.2,0.01402,2e-05,1.53043]
[1780279539819,37.86,73329.53,76.2,0.01402,2e-05,1.53043]
[1780279542771,37.86,73330.32,76.2,0.01401,2e-05,1.53021]
[1780279543052,37.86,73330.32,76.2,0.01401,2e-05,1.53021]
[1780279550067,37.83,73340.51,76.2,0.01419,2e-05,1.54654]
[1780279555102,37.76,73334.05,76.2,0.01389,2e-05,1.51864]
[1780279560152,37.72,73324.86,76.2,0.01361,2e-05,1.49152]
[1780279565187,37.7,73325.63,76.2,0.01359,2e-05,1.4904]
[1780279567756,37.7,73324.32,76.2,0.01355,2e-05,1.48662]
[1780279567929,37.7,73324.32,76.2,0.01355,2e-05,1.48662]
[1780279567966,37.7,73324.32,76.2,0.01355,2e-05,1.48662]
[1780279568208,37.69,73334.28,76.2,0.01376,2e-05,1.50666]
[1780279569215,37.69,73345.03,76.2,0.014,2e-05,1.52911]
[1780279574250,37.69,73336.2,76.2,0.01381,2e-05,1.51065]
[1780279577271,37.69,73325.69,76.2,0.01358,2e-05,1.4889]
[1780279578211,37.69,73325.69,76.2,0.01358,2e-05,1.4889]
[1780279583313,37.69,73336.98,76.2,0.01382,2e-05,1.51227]
[1780279588348,37.69,73348.0,76.2,0.01406,2e-05,1.53536]
[1780279590745,37.69,73338.93,76.2,0.01386,2e-05,1.51634]
[1780279596404,37.69,73333.42,76.2,0.01372,2e-05,1.50239]
[1780279598925,37.69,73342.03,76.2,0.01391,2e-05,1.52032]
[1780279604293,37.69,73343.93,76.2,0.01395,2e-05,1.5243]
[1780279609495,37.69,73344.1,76.2,0.01396,2e-05,1.52466]
[1780279614531,37.69,73340.92,76.2,0.01389,2e-05,1.518]
[1780279620572,37.69,73337.56,76.2,0.01381,2e-05,1.51099]
[1780279626614,37.69,73344.97,76.2,0.01398,2e-05,1.52648]
[1780279631649,37.69,73346.31,76.2,0.01401,2e-05,1.5293]
[1780279636684,37.69,73348.55,76.2,0.01405,2e-05,1.53401]
[1780279641719,37.69,73358.9,76.2,0.01429,2e-05,1.55594]
[1780279645595,37.69,73372.88,76.2,0.0146,2e-05,1.58595]
[1780279647152,37.69,73384.82,76.2,0.01488,2e-05,1.61193]
[1780279650559,37.69,73398.06,76.2,0.01519,2e-05,1.64114]
[1780279655817,37.69,73405.15,76.2,0.01534,2e-05,1.6543]
[1780279661118,37.69,73408.42,76.2,0.01541,2e-05,1.66163]
[1780279667290,37.69,73409.03,76.2,0.01543,2e-05,1.663]
[1780279668908,37.69,73396.29,76.2,0.01512,2e-05,1.63459]
[1780279673943,37.69,73404.09,76.2,0.01531,2e-05,1.65194]
[1780279678978,37.69,73411.07,76.2,0.01548,2e-05,1.66758]
[1780279684013,37.69,73410.72,76.2,0.01547,2e-05,1.66679]
[1780279689049,37.69,73411.77,76.2,0.01549,2e-05,1.66916]
[1780279694084,37.69,73406.11,76.2,0.01536,2e-05,1.65645]
[1780279698599,37.69,73416.84,76.2,0.01562,2e-05,1.6806]
[1780279700127,37.69,73430.38,76.2,0.01595,2e-05,1.71146]
[1780279705165,37.69,73442.03,76.2,0.01624,3e-05,1.73837]
[1780279710199,37.69,73446.41,76.2,0.01635,3e-05,1.74857]
[1780279715210,37.69,73444.04,76.2,0.01626,3e-05,1.74031]
[1780279720270,37.69,73443.33,76.2,0.01625,3e-05,1.73866]
[1780279725305,37.69,73441.89,76.2,0.01621,3e-05,1.73532]
[1780279728326,37.69,73427.34,76.2,0.01585,2e-05,1.70181]
[1780279729333,37.69,73417.06,76.2,0.0156,2e-05,1.67843]
[1780279731348,37.69,73401.88,76.2,0.01523,2e-05,1.64438]
[1780279737390,37.69,73397.06,76.2,0.01512,2e-05,1.63367]
[1780279742425,37.69,73388.07,76.2,0.01491,2e-05,1.61386]
[1780279747460,37.69,73385.53,76.2,0.01485,2e-05,1.6083]
[1780279752497,37.69,73385.9,76.2,0.01486,2e-05,1.60911]
[1780279757532,37.69,73389.65,76.2,0.01495,2e-05,1.61733]
[1780279762567,37.69,73390.02,76.2,0.01495,2e-05,1.61814]
[1780279767602,37.69,73387.43,76.2,0.01489,2e-05,1.61246]
[1780279772637,37.69,73386.02,76.2,0.01484,2e-05,1.60678]
[1780279777672,37.69,73396.94,76.2,0.01509,2e-05,1.63079]
[1780279782707,37.69,73398.38,76.2,0.01513,2e-05,1.63398]
[1780279787742,37.69,73406.95,76.2,0.01533,2e-05,1.65305]
[1780279792777,37.69,73409.73,76.2,0.0154,2e-05,1.65927]
[1780279797813,37.69,73419.38,76.2,0.01563,2e-05,1.68101]
[1780279802848,37.69,73427.24,76.2,0.01582,2e-05,1.69889]
[1780279807883,37.69,73426.13,76.2,0.0158,2e-05,1.69635]
[1780279812918,37.69,73427.02,76.2,0.01582,2e-05,1.69839]
[1780279817953,37.69,73427.85,76.2,0.01584,2e-05,1.70028]
[1780279823995,37.69,73428.27,76.2,0.01585,2e-05,1.70124]
[1780279830037,37.69,73428.28,76.2,0.01585,2e-05,1.70126]
[1780279835072,37.69,73426.42,76.2,0.01578,2e-05,1.69433]
[1780279840107,37.69,73426.81,76.2,0.01579,2e-05,1.69522]
[1780279845402,37.69,73425.91,76.2,0.01577,2e-05,1.69317]
[1780279851184,37.69,73428.39,76.2,0.01583,2e-05,1.69883]
[1780279856219,37.69,73428.18,76.2,0.01582,2e-05,1.69835]
[1780279864275,37.69,73425.93,76.2,0.01577,2e-05,1.69321]
[1780279869310,37.69,73420.07,76.2,0.01562,2e-05,1.67991]
[1780279874744,37.69,73419.63,76.2,0.01561,2e-05,1.67891]
[1780279880387,37.69,73414.44,76.2,0.01549,2e-05,1.6672]
[1780279885422,37.69,73412.36,76.2,0.01544,2e-05,1.66252]
[1780279890457,37.69,73415.59,76.2,0.01552,2e-05,1.66979]
[1780279895495,37.69,73412.48,76.2,0.01542,2e-05,1.66014]
[1780279900527,37.69,73412.18,76.2,0.01541,2e-05,1.65947]
[1780279904809,37.69,73409.33,76.2,0.01534,2e-05,1.65308]
[1780279910597,37.69,73411.9,76.2,0.0154,2e-05,1.65884]
[1780279915632,37.69,73415.21,76.2,0.01548,2e-05,1.66627]
[1780279920667,37.69,73413.38,76.2,0.01544,2e-05,1.66216]
[1780279922682,37.69,73426.95,76.2,0.01577,2e-05,1.69285]
[1780279927691,37.69,73431.9,76.2,0.01589,2e-05,1.70416]
[1780279932752,37.69,73436.72,76.2,0.01601,2e-05,1.71522]
[1780279937787,37.69,73435.47,76.2,0.01598,2e-05,1.71235]
[1780279942822,37.69,73434.8,76.2,0.01596,2e-05,1.71081]
[1780279947858,37.69,73438.64,76.2,0.01606,2e-05,1.71965]
[1780279950782,37.69,73438.77,76.2,0.01606,2e-05,1.71995]
[1780279954907,37.69,73424.84,76.2,0.01569,2e-05,1.68537]
[1780279959942,37.69,73420.94,76.2,0.0156,2e-05,1.67654]
[1780279964977,37.69,73418.96,76.2,0.01555,2e-05,1.67206]
[1780279971019,37.69,73418.85,76.2,0.01555,2e-05,1.67182]
[1780279976054,37.69,73418.81,76.2,0.01555,2e-05,1.67173]
[1780279981089,37.69,73418.81,76.2,0.01555,2e-05,1.67173]
[1780279986124,37.69,73425.56,76.2,0.01571,2e-05,1.68701]
[1780279992736,37.69,73432.13,76.2,0.01587,2e-05,1.70199]
[1780279998208,37.69,73442.38,76.2,0.01612,2e-05,1.72557]
[1780280003244,37.69,73431.07,76.2,0.01584,2e-05,1.69957]
[1780280008279,37.69,73426.18,76.2,0.01572,2e-05,1.68842]
[1780280013314,37.69,73423.17,76.2,0.01563,2e-05,1.67891]
[1780280018349,37.69,73416.6,76.2,0.01547,2e-05,1.66409]
[1780280023384,37.69,73417.12,76.2,0.01548,2e-05,1.66526]
[1780280028419,37.69,73418.7,76.2,0.01552,2e-05,1.66881]
[1780280033454,37.69,73418.83,76.2,0.01552,2e-05,1.66911]
[1780280038488,37.69,73419.0,76.2,0.01553,2e-05,1.66949]
[1780280043525,37.69,73418.16,76.2,0.01551,2e-05,1.6676]
[1780280048560,37.69,73426.38,76.2,0.01571,2e-05,1.68619]
[1780280053595,37.69,73444.55,76.2,0.01615,3e-05,1.72787]
[1780280058630,37.69,73447.07,76.2,0.01622,3e-05,1.73371]
[1780280063668,37.69,73449.9,76.2,0.01629,3e-05,1.74029]
[1780280068701,37.69,73459.77,76.2,0.01654,3e-05,1.76339]
[1780280073495,37.69,73461.75,76.2,0.01656,3e-05,1.76529]
[1780280074511,37.69,73462.21,76.2,0.01658,3e-05,1.76637]
[1780280079779,37.69,73455.94,76.2,0.01642,3e-05,1.75165]
[1780280084814,37.69,73454.51,76.2,0.01638,3e-05,1.7483]
[1780280089850,37.69,73454.37,76.2,0.01638,3e-05,1.74798]
[1780280094885,37.69,73449.27,76.2,0.01625,3e-05,1.73609]
[1780280099920,37.69,73446.13,76.2,0.01617,3e-05,1.7288]
[1780280104957,37.69,73453.42,76.2,0.01635,3e-05,1.74576]
[1780280109992,37.69,73455.36,76.2,0.0164,3e-05,1.75029]
[1780280115029,37.69,73448.79,76.2,0.01624,3e-05,1.73498]
[1780280120065,37.69,73440.69,76.2,0.01603,2e-05,1.71624]
[1780280125100,37.69,73436.86,76.2,0.01594,2e-05,1.70743]
[1780280130135,37.69,73428.49,76.2,0.01573,2e-05,1.68831]
[1780280135170,37.69,73422.16,76.2,0.01556,2e-05,1.67129]
[1780280141212,37.69,73425.69,76.2,0.01564,2e-05,1.67927]
[1780280146247,37.69,73427.94,76.2,0.0157,2e-05,1.68437]
[1780280151282,37.69,73426.84,76.2,0.01567,2e-05,1.68188]
[1780280156370,37.69,73425.04,76.2,0.01563,2e-05,1.6778]
[1780280162359,37.69,73417.46,76.2,0.01544,2e-05,1.66071]
[1780280166387,37.69,73406.04,76.2,0.01517,2e-05,1.63521]
[1780280171422,37.69,73403.32,76.2,0.0151,2e-05,1.62918]
[1780280176457,37.69,73403.7,76.2,0.01511,2e-05,1.63002]
[1780280182499,37.69,73402.26,76.2,0.01508,2e-05,1.62684]
[1780280187536,37.69,73394.24,76.2,0.01489,2e-05,1.60919]
[1780280192571,37.69,73396.19,76.2,0.01491,2e-05,1.61086]
[1780280197606,37.69,73397.12,76.2,0.01494,2e-05,1.6129]
[1780280207676,37.69,73397.4,76.2,0.01494,2e-05,1.61352]
[1780280212711,37.69,73394.55,76.2,0.01487,2e-05,1.60726]
[1780280217746,37.69,73392.72,76.2,0.01483,2e-05,1.60326]
[1780280219760,37.69,73406.19,76.2,0.01515,2e-05,1.63291]
[1780280224798,37.69,73408.83,76.2,0.01521,2e-05,1.63877]
[1780280229833,37.69,73411.78,76.2,0.01528,2e-05,1.64534]
[1780280234868,37.69,73411.12,76.2,0.01527,2e-05,1.64387]
[1780280239903,37.69,73411.92,76.2,0.01529,2e-05,1.64566]
[1780280244938,37.69,73418.82,76.2,0.01545,2e-05,1.6611]
[1780280249991,37.69,73427.07,76.2,0.01565,2e-05,1.67972]
[1780280255031,37.69,73434.27,76.2,0.0158,2e-05,1.69341]
[1780280260066,37.69,73435.45,76.2,0.01583,2e-05,1.6961]
[1780280265101,37.69,73434.82,76.2,0.01582,2e-05,1.69466]
[1780280270136,37.69,73427.6,76.2,0.01564,2e-05,1.67825]
[1780280275171,37.69,73427.39,76.2,0.01563,2e-05,1.67777]
[1780280280206,37.69,73425.37,76.2,0.01559,2e-05,1.6732]
[1780280288262,37.69,73425.43,76.2,0.01559,2e-05,1.67334]
[1780280293297,37.69,73420.15,76.2,0.01546,2e-05,1.66143]
[1780280298332,37.69,73419.57,76.2,0.01544,2e-05,1.66013]
[1780280303367,37.69,73418.47,76.2,0.01542,2e-05,1.65766]
[1780280308402,37.69,73416.21,76.2,0.01536,2e-05,1.6526]
[1780280311423,37.69,73405.49,76.2,0.01509,2e-05,1.62611]
[1780280317485,37.69,73400.8,76.2,0.01497,2e-05,1.61577]
[1780280322521,37.69,73380.28,76.2,0.0145,2e-05,1.57112]
[1780280327556,37.69,73376.0,76.2,0.0144,2e-05,1.56193]
[1780280332591,37.69,73378.33,76.2,0.01446,2e-05,1.56693]
[1780280337626,37.69,73378.1,76.2,0.01445,2e-05,1.56643]
[1780280342661,37.69,73377.86,76.2,0.01444,2e-05,1.56592]
[1780280347696,37.69,73371.27,76.2,0.0143,2e-05,1.55182]
[1780280352732,37.69,73367.55,76.2,0.01421,2e-05,1.54391]
[1780280354745,37.69,73355.72,76.2,0.01395,2e-05,1.51896]
[1780280359780,37.69,73349.94,76.2,0.01382,2e-05,1.50688]
[1780280364815,37.69,73349.41,76.2,0.01381,2e-05,1.50578]
[1780280369850,37.69,73350.39,76.2,0.01383,2e-05,1.50782]
[1780280374885,37.69,73354.87,76.2,0.01391,2e-05,1.51467]
[1780280377906,37.69,73365.21,76.2,0.01414,2e-05,1.53642]
[1780280382941,37.69,73366.23,76.2,0.01416,2e-05,1.53858]
[1780280387977,37.69,73365.41,76.2,0.01414,2e-05,1.53684]
[1780280393019,37.69,73367.27,76.2,0.01418,2e-05,1.54078]
[1780280398060,37.69,73366.7,76.2,0.01417,2e-05,1.53957]
[1780280403096,37.69,73366.92,76.2,0.01417,2e-05,1.54004]
[1780280411151,37.69,73366.02,76.2,0.01415,2e-05,1.53813]
[1780280416186,37.69,73366.62,76.2,0.01417,2e-05,1.5394]
[1780280423235,37.69,73364.16,76.2,0.01411,2e-05,1.5342]
[1780280428270,37.69,73364.78,76.2,0.01413,2e-05,1.53551]
[1780280434312,37.69,73372.44,76.2,0.01428,2e-05,1.54923]
[1780280438340,37.69,73386.26,76.2,0.01459,2e-05,1.57888]
[1780280440502,37.69,73402.32,76.2,0.01496,2e-05,1.61389]
[1780280446396,37.69,73404.57,76.2,0.01502,2e-05,1.61884]
[1780280451433,37.69,73404.35,76.2,0.01501,2e-05,1.61835]
[1780280455461,37.69,73416.98,76.2,0.01531,2e-05,1.64637]
[1780280458482,37.69,73427.37,76.2,0.01556,2e-05,1.6697]
[1780280463519,37.69,73427.55,76.2,0.01557,2e-05,1.67011]
[1780280470568,37.69,73428.0,76.2,0.01558,2e-05,1.67113]
[1780280475603,37.69,73428.32,76.2,0.01559,2e-05,1.67185]
[1780280478908,37.69,73428.07,76.2,0.01558,2e-05,1.67128]
[1780280484907,37.69,73438.11,76.2,0.01582,2e-05,1.69409]
[1780280490709,37.69,73448.95,76.2,0.01609,2e-05,1.71898]
[1780280495744,37.69,73449.27,76.2,0.01608,2e-05,1.717]
[1780280497758,37.69,73439.02,76.2,0.01582,2e-05,1.69347]
[1780280502795,37.69,73433.43,76.2,0.01569,2e-05,1.68074]
[1780280507830,37.69,73433.09,76.2,0.01568,2e-05,1.67997]
[1780280513444,37.69,73431.29,76.2,0.01563,2e-05,1.67589]
[1780280518907,37.69,73418.11,76.2,0.01531,2e-05,1.64625]
[1780280523942,37.69,73418.77,76.2,0.01533,2e-05,1.64772]
[1780280528977,37.69,73419.53,76.2,0.01535,2e-05,1.64942]
[1780280536026,37.69,73422.63,76.2,0.01542,2e-05,1.65637]
[1780280539047,37.69,73436.59,76.2,0.01576,2e-05,1.68793]
[1780280544082,37.69,73428.09,76.2,0.01556,2e-05,1.66866]
[1780280549117,37.69,73420.5,76.2,0.01537,2e-05,1.65159]
[1780280554152,37.69,73419.62,76.2,0.01533,2e-05,1.64697]
[1780280559187,37.69,73420.59,76.2,0.01535,2e-05,1.64914]
[1780280565228,37.69,73416.1,76.2,0.01524,2e-05,1.63912]
[1780280570263,37.69,73415.85,76.2,0.01524,2e-05,1.63856]
[1780280576305,37.69,73416.13,76.2,0.01524,2e-05,1.63919]
[1780280581341,37.69,73415.1,76.2,0.01522,2e-05,1.63689]
[1780280586376,37.69,73412.27,76.2,0.01515,2e-05,1.63061]
[1780280591411,37.69,73411.94,76.2,0.01514,2e-05,1.62988]
[1780280596448,37.69,73415.56,76.2,0.01523,2e-05,1.63792]
[1780280601483,37.69,73417.71,76.2,0.01528,2e-05,1.64271]
[1780280606518,37.69,73416.86,76.2,0.01526,2e-05,1.64081]
[1780280611553,37.69,73410.0,76.2,0.01507,2e-05,1.62295]
[1780280616588,37.69,73409.7,76.2,0.01507,2e-05,1.62229]
[1780280621623,37.69,73404.74,76.2,0.01495,2e-05,1.61136]
[1780280626658,37.69,73397.56,76.2,0.01478,2e-05,1.59565]
[1780280631693,37.69,73397.55,76.2,0.01478,2e-05,1.59563]
[1780280636728,37.69,73398.76,76.2,0.01481,2e-05,1.59827]
[1780280641763,37.69,73398.27,76.2,0.0148,2e-05,1.5972]
[1780280646798,37.69,73398.32,76.2,0.0148,2e-05,1.5973]
[1780280651833,37.69,73400.59,76.2,0.01485,2e-05,1.60226]
[1780280656868,37.69,73399.77,76.2,0.01483,2e-05,1.60047]
[1780280661903,37.69,73391.02,76.2,0.01463,2e-05,1.58144]
[1780280666938,37.69,73390.47,76.2,0.01462,2e-05,1.58025]
[1780280672981,37.69,73387.76,76.2,0.01453,2e-05,1.57181]
[1780280678016,37.69,73389.41,76.2,0.01457,2e-05,1.57537]
[1780280683589,37.69,73388.48,76.2,0.01455,2e-05,1.57337]
[1780280684495,37.69,73388.48,76.2,0.01455,2e-05,1.57337]
[1780280685469,37.69,73388.48,76.2,0.01455,2e-05,1.57337]
[1780280691108,37.69,73389.51,76.2,0.01457,2e-05,1.57559]
[1780280696143,37.69,73389.63,76.2,0.01458,2e-05,1.57585]
[1780280701178,37.69,73398.86,76.2,0.01479,2e-05,1.59588]
[1780280706213,37.69,73391.62,76.2,0.01462,2e-05,1.58015]
[1780280710601,37.69,73402.54,76.2,0.01488,2e-05,1.60393]
[1780280711435,37.69,73418.82,76.2,0.01526,2e-05,1.63989]
[1780280714475,37.69,73430.38,76.2,0.01554,2e-05,1.66581]
[1780280720325,37.69,73432.14,76.2,0.01558,2e-05,1.66978]
[1780280725360,37.69,73424.46,76.2,0.0154,2e-05,1.65249]
[1780280728381,37.69,73413.51,76.2,0.01513,2e-05,1.62809]
[1780280733416,37.69,73409.55,76.2,0.01502,2e-05,1.61671]
[1780280736437,37.69,73393.98,76.2,0.01465,2e-05,1.58268]
[1780280743486,37.69,73390.66,76.2,0.01458,2e-05,1.5755]
[1780280748521,37.69,73389.58,76.2,0.01455,2e-05,1.57317]
[1780280753556,37.69,73392.4,76.2,0.01462,2e-05,1.57926]
[1780280757583,37.69,73405.12,76.2,0.01491,2e-05,1.60697]
[1780280762621,37.69,73413.47,76.2,0.01511,2e-05,1.62537]
[1780280767656,37.69,73422.72,76.2,0.01533,2e-05,1.64594]
[1780280772696,37.69,73421.89,76.2,0.01531,2e-05,1.64409]
[1780280777731,37.69,73424.37,76.2,0.01537,2e-05,1.64964]
[1780280782766,37.69,73428.35,76.2,0.01547,2e-05,1.65857]
[1780280787801,37.69,73423.64,76.2,0.01535,2e-05,1.648]
[1780280792836,37.69,73423.36,76.2,0.01532,2e-05,1.64472]
[1780280799892,37.69,73423.02,76.2,0.01531,2e-05,1.64396]
[1780280805934,37.69,73420.33,76.2,0.01525,2e-05,1.63796]
[1780280811820,37.69,73420.47,76.2,0.01525,2e-05,1.63827]
[1780280812485,37.69,73420.43,76.2,0.01525,2e-05,1.63818]
[1780280819029,37.69,73420.58,76.2,0.01526,2e-05,1.63852]
[1780280824064,37.69,73420.55,76.2,0.01525,2e-05,1.63845]
[1780280829099,37.69,73404.68,76.2,0.01488,2e-05,1.6034]
[1780280835141,37.69,73397.02,76.2,0.0147,2e-05,1.58669]
[1780280844217,37.69,73405.7,76.2,0.0149,2e-05,1.60563]
[1780280849252,37.69,73409.0,76.2,0.01498,2e-05,1.61288]
[1780280851268,37.69,73427.28,76.2,0.01539,2e-05,1.65084]
[1780280856303,37.69,73429.72,76.2,0.01545,2e-05,1.65631]
[1780280861338,37.69,73429.76,76.2,0.01545,2e-05,1.6564]
[1780280866373,37.69,73427.09,76.2,0.01539,2e-05,1.65041]
[1780280874430,37.69,73426.91,76.2,0.01538,2e-05,1.65001]
[1780280879465,37.69,73419.46,76.2,0.01521,2e-05,1.63338]
[1780280884502,37.69,73425.13,76.2,0.01534,2e-05,1.64602]
[1780280889537,37.69,73426.32,76.2,0.01537,2e-05,1.64869]
[1780280894572,37.69,73423.52,76.2,0.0153,2e-05,1.64243]
[1780280899607,37.69,73424.45,76.2,0.01532,2e-05,1.6445]
[1780280905649,37.69,73423.95,76.2,0.01531,2e-05,1.64339]
[1780280910690,37.69,73425.09,76.2,0.01534,2e-05,1.64593]
[1780280915725,37.69,73428.55,76.2,0.0154,2e-05,1.65102]
[1780280921768,37.69,73429.32,76.2,0.01542,2e-05,1.65275]
[1780280926803,37.69,73429.17,76.2,0.01541,2e-05,1.65241]
[1780280932845,37.69,73430.61,76.2,0.01545,2e-05,1.65564]
[1780280938887,37.69,73429.71,76.2,0.01543,2e-05,1.65362]
[1780280943922,37.69,73429.33,76.2,0.01542,2e-05,1.65277]
[1780280948957,37.69,73431.07,76.2,0.01546,2e-05,1.65668]
[1780280956012,37.69,73428.48,76.2,0.0154,2e-05,1.65086]
[1780280961045,37.69,73428.07,76.2,0.01539,2e-05,1.64995]
[1780280966081,37.69,73428.94,76.2,0.01541,2e-05,1.6519]
[1780280971115,37.69,73428.34,76.2,0.01537,2e-05,1.64789]
[1780280976150,37.69,73429.91,76.2,0.01541,2e-05,1.65141]
[1780280981185,37.69,73428.17,76.2,0.01537,2e-05,1.64751]
[1780280986220,37.69,73428.01,76.2,0.01536,2e-05,1.64715]
[1780280991255,37.69,73427.76,76.2,0.01536,2e-05,1.64659]
[1780280996289,37.69,73427.9,76.2,0.01536,2e-05,1.6469]
[1780281001325,37.69,73423.16,76.2,0.01525,2e-05,1.63632]
[1780281007368,37.69,73431.06,76.2,0.01544,2e-05,1.65399]
[1780281012403,37.69,73421.24,76.2,0.0152,2e-05,1.63205]
[1780281017438,37.69,73420.58,76.2,0.01518,2e-05,1.63059]
[1780281022473,37.69,73418.25,76.2,0.01513,2e-05,1.62542]
[1780281027508,37.69,73417.49,76.2,0.01511,2e-05,1.62374]
[1780281032543,37.69,73413.66,76.2,0.015,2e-05,1.61265]
[1780281035563,37.69,73401.31,76.2,0.01471,2e-05,1.58564]
[1780281040599,37.69,73397.42,76.2,0.01462,2e-05,1.5772]
[1780281043975,37.69,73381.85,76.2,0.01426,2e-05,1.54379]
[1780281049663,37.69,73374.53,76.2,0.0141,2e-05,1.52827]
[1780281054698,37.69,73367.61,76.2,0.01394,2e-05,1.51372]
[1780281059733,37.69,73368.12,76.2,0.01396,2e-05,1.51479]
[1780281064768,37.69,73369.79,76.2,0.01399,2e-05,1.51829]
[1780281069804,37.69,73371.03,76.2,0.01402,2e-05,1.5209]
[1780281074839,37.69,73375.92,76.2,0.01413,2e-05,1.53121]
[1780281079874,37.69,73381.65,76.2,0.01426,2e-05,1.54336]
[1780281084909,37.69,73392.68,76.2,0.01451,2e-05,1.56697]
[1780281089944,37.69,73397.29,76.2,0.01462,2e-05,1.57692]
[1780281094979,37.69,73398.61,76.2,0.01462,2e-05,1.57719]
[1780281101023,37.69,73406.04,76.2,0.01479,2e-05,1.59333]
[1780281107064,37.69,73404.29,76.2,0.01475,2e-05,1.58952]
[1780281114114,37.69,73404.34,76.2,0.01476,2e-05,1.58963]
[1780281119149,37.69,73400.03,76.2,0.01466,2e-05,1.58026]
[1780281124184,37.69,73400.19,76.2,0.01466,2e-05,1.58061]
[1780281130226,37.69,73397.51,76.2,0.0146,2e-05,1.57481]
[1780281135261,37.69,73394.39,76.2,0.01453,2e-05,1.56808]
[1780281143317,37.69,73394.05,76.2,0.01452,2e-05,1.56734]
[1780281148449,37.69,73389.37,76.2,0.01441,2e-05,1.55729]
[1780281154394,37.69,73388.7,76.2,0.01437,2e-05,1.55329]
[1780281160436,37.69,73386.48,76.2,0.01432,2e-05,1.54855]
[1780281165471,37.69,73398.5,76.2,0.0146,2e-05,1.57436]
[1780281170506,37.69,73404.0,76.2,0.01472,2e-05,1.58629]
[1780281179569,37.69,73403.86,76.2,0.01472,2e-05,1.58599]
[1780281184604,37.69,73402.77,76.2,0.0147,2e-05,1.58362]
[1780281189639,37.69,73400.61,76.2,0.01465,2e-05,1.57893]
[1780281194674,37.69,73400.39,76.2,0.01464,2e-05,1.57845]
[1780281199709,37.69,73390.66,76.2,0.01442,2e-05,1.55749]
[1780281204743,37.69,73388.42,76.2,0.01437,2e-05,1.55269]
[1780281209779,37.69,73385.3,76.2,0.0143,2e-05,1.54603]
[1780281214815,37.69,73381.19,76.2,0.01418,2e-05,1.53475]
[1780281219848,37.69,73380.63,76.2,0.01417,2e-05,1.53356]
[1780281224884,37.69,73384.91,76.2,0.01426,2e-05,1.54265]
[1780281229920,37.69,73383.93,76.2,0.01424,2e-05,1.54056]
[1780281234955,37.69,73385.33,76.2,0.01427,2e-05,1.54354]
[1780281239990,37.69,73392.99,76.2,0.01445,2e-05,1.55992]
[1780281245026,37.69,73392.78,76.2,0.01444,2e-05,1.55947]
[1780281247927,37.69,73399.3,76.2,0.01459,2e-05,1.57351]
[1780281249804,37.69,73401.17,76.2,0.01464,2e-05,1.57755]
[1780281255096,37.69,73402.39,76.2,0.01466,2e-05,1.5802]
[1780281263152,37.69,73401.4,76.2,0.01464,2e-05,1.57805]
[1780281269975,37.69,73403.04,76.2,0.01468,2e-05,1.58161]
[1780281275236,37.69,73395.8,76.2,0.01449,2e-05,1.56338]
[1780281280271,37.69,73397.63,76.2,0.01453,2e-05,1.56732]
[1780281285306,37.69,73394.75,76.2,0.01446,2e-05,1.56112]
[1780281290341,37.69,73395.34,76.2,0.01448,2e-05,1.56239]
[1780281295376,37.69,73394.7,76.2,0.01446,2e-05,1.56102]
[1780281295495,37.69,73394.7,76.2,0.01446,2e-05,1.56102]
[1780281296065,37.69,73394.7,76.2,0.01446,2e-05,1.56102]
[1780281305446,37.69,73400.79,76.2,0.0146,2e-05,1.57414]
[1780281310481,37.69,73401.24,76.2,0.01461,2e-05,1.57512]
[1780281315516,37.69,73398.92,76.2,0.01456,2e-05,1.5701]
[1780281320551,37.69,73394.6,76.2,0.01446,2e-05,1.5608]
[1780281326593,37.69,73397.35,76.2,0.01452,2e-05,1.56672]
[1780281333642,37.69,73396.5,76.2,0.01448,2e-05,1.56231]
[1780281338676,37.69,73399.53,76.2,0.01455,2e-05,1.56884]
[1780281343712,37.69,73397.69,76.2,0.01451,2e-05,1.56487]
[1780281348747,37.69,73398.38,76.2,0.01453,2e-05,1.56636]
[1780281355796,37.69,73398.15,76.2,0.01452,2e-05,1.56586]
[1780281357810,37.69,73385.21,76.2,0.01423,2e-05,1.53818]
[1780281362845,37.69,73379.76,76.2,0.0141,2e-05,1.52664]
[1780281367880,37.69,73382.37,76.2,0.01416,2e-05,1.53216]
[1780281372915,37.69,73381.54,76.2,0.01414,2e-05,1.5304]
[1780281377949,37.69,73380.78,76.2,0.01413,2e-05,1.5288]
[1780281382985,37.69,73379.29,76.2,0.01409,2e-05,1.52565]
[1780281388020,37.69,73380.04,76.2,0.01411,2e-05,1.52723]
[1780281393055,37.69,73385.63,76.2,0.01421,2e-05,1.53652]
[1780281398090,37.69,73387.4,76.2,0.01425,2e-05,1.54029]
[1780281403124,37.69,73389.44,76.2,0.0143,2e-05,1.54463]
[1780281408160,37.69,73391.03,76.2,0.01433,2e-05,1.54802]
[1780281413195,37.69,73401.55,76.2,0.01458,2e-05,1.57061]
[1780281419237,37.69,73403.99,76.2,0.01463,2e-05,1.57589]
[1780281424272,37.69,73403.24,76.2,0.01461,2e-05,1.57426]
[1780281429311,37.69,73403.97,76.2,0.01463,2e-05,1.57584]
[1780281434346,37.69,73403.55,76.2,0.01462,2e-05,1.57493]
[1780281439384,37.69,73415.0,76.2,0.01489,2e-05,1.59987]
[1780281443412,37.69,73426.64,76.2,0.01516,2e-05,1.62553]
[1780281446435,37.69,73437.26,76.2,0.01542,2e-05,1.64923]
[1780281448449,37.69,73448.73,76.2,0.0157,2e-05,1.67512]
[1780281453484,37.69,73440.6,76.2,0.01548,2e-05,1.65405]
[1780281458518,37.69,73440.25,76.2,0.01547,2e-05,1.65327]
[1780281463554,37.69,73439.23,76.2,0.01544,2e-05,1.65098]
[1780281468589,37.69,73440.85,76.2,0.01548,2e-05,1.65462]
[1780281473623,37.69,73440.5,76.2,0.01547,2e-05,1.65383]
[1780281479666,37.69,73435.8,76.2,0.01536,2e-05,1.64329]
[1780281484701,37.69,73431.03,76.2,0.01524,2e-05,1.63264]
[1780281489736,37.69,73429.9,76.2,0.01522,2e-05,1.63012]
[1780281495778,37.69,73438.91,76.2,0.01543,2e-05,1.65026]
[1780281500813,37.69,73447.01,76.2,0.01563,2e-05,1.66852]
[1780281505848,37.69,73448.13,76.2,0.01566,2e-05,1.67106]
[1780281511890,37.69,73447.33,76.2,0.01562,2e-05,1.66655]
[1780281517956,37.69,73442.77,76.2,0.0155,2e-05,1.65626]
[1780281522992,37.69,73435.52,76.2,0.01533,2e-05,1.64]
[1780281528027,37.69,73430.67,76.2,0.01521,2e-05,1.62918]
[1780281533063,37.69,73429.39,76.2,0.01518,2e-05,1.62634]
[1780281538098,37.69,73429.56,76.2,0.01519,2e-05,1.62672]
[1780281542126,37.69,73440.97,76.2,0.01546,2e-05,1.65221]
[1780281547161,37.69,73445.5,76.2,0.01557,2e-05,1.66242]
[1780281552196,37.69,73444.59,76.2,0.01555,2e-05,1.66036]
[1780281557231,37.69,73446.29,76.2,0.01559,2e-05,1.6642]
[1780281562266,37.69,73446.84,76.2,0.0156,2e-05,1.66545]
[1780281567301,37.69,73445.69,76.2,0.01558,2e-05,1.66285]
[1780281572336,37.69,73446.35,76.2,0.01557,2e-05,1.66165]
[1780281577371,37.69,73454.82,76.2,0.01577,2e-05,1.68086]
[1780281582406,37.69,73467.75,76.2,0.0161,3e-05,1.71053]
[1780281587442,37.69,73475.35,76.2,0.01629,3e-05,1.72815]
[1780281592476,37.69,73475.0,76.2,0.01628,3e-05,1.72733]
[1780281597511,37.69,73475.64,76.2,0.0163,3e-05,1.72882]
[1780281602549,37.69,73471.03,76.2,0.01618,3e-05,1.71811]
[1780281607584,37.69,73465.58,76.2,0.01604,3e-05,1.70552]
[1780281612619,37.69,73470.12,76.2,0.01616,3e-05,1.71601]
[1780281618661,37.69,73467.11,76.2,0.01608,3e-05,1.70905]
[1780281623696,37.69,73463.78,76.2,0.016,2e-05,1.70138]
[1780281628731,37.69,73459.98,76.2,0.0159,2e-05,1.69265]
[1780281633766,37.69,73452.35,76.2,0.01569,2e-05,1.67254]
[1780281638802,37.69,73453.33,76.2,0.01571,2e-05,1.67477]
[1780281643837,37.69,73453.4,76.2,0.01572,2e-05,1.67493]
[1780281648872,37.69,73450.07,76.2,0.01563,2e-05,1.66737]
[1780281653907,37.69,73449.42,76.2,0.01562,2e-05,1.6659]
[1780281660956,37.69,73449.57,76.2,0.01562,2e-05,1.66624]
[1780281663977,37.69,73461.98,76.2,0.01593,2e-05,1.69452]
[1780281669014,37.69,73463.87,76.2,0.01598,2e-05,1.69885]
[1780281674049,37.69,73462.74,76.2,0.01595,2e-05,1.69626]
[1780281679086,37.69,73464.44,76.2,0.01599,2e-05,1.70016]
[1780281684121,37.69,73466.49,76.2,0.01604,3e-05,1.70488]
[1780281689900,37.69,73470.12,76.2,0.01613,3e-05,1.71326]
[1780281694193,37.69,73487.98,76.2,0.01656,3e-05,1.75218]
[1780281699228,37.69,73489.92,76.2,0.01661,3e-05,1.75675]
[1780281704263,37.69,73496.76,76.2,0.01679,3e-05,1.77294]
[1780281709301,37.69,73498.04,76.2,0.01682,3e-05,1.77599]
[1780281714336,37.69,73498.38,76.2,0.01683,3e-05,1.77679]
[1780281717357,37.69,73509.78,76.2,0.01713,3e-05,1.80408]
[1780281718839,37.69,73509.78,76.2,0.01713,3e-05,1.80408]
[1780281720842,37.69,73513.01,76.2,0.01722,3e-05,1.81187]
[1780281724415,37.69,73524.28,76.2,0.01752,3e-05,1.83926]
[1780281729450,37.69,73533.78,76.2,0.01778,3e-05,1.86259]
[1780281734486,37.69,73535.13,76.2,0.01781,3e-05,1.86592]
[1780281739315,37.69,73541.58,76.2,0.01799,3e-05,1.88191]
[1780281739525,37.69,73562.14,76.2,0.01857,3e-05,1.93359]
[1780281741311,37.69,73571.15,76.2,0.01882,3e-05,1.95657]
[1780281746578,37.69,73588.59,76.2,0.01933,3e-05,2.00166]
[1780281748603,37.69,73606.21,76.2,0.01985,3e-05,2.048]
[1780281749604,37.69,73625.73,76.2,0.02044,3e-05,2.10029]
[1780281750615,37.69,73639.07,76.2,0.02086,3e-05,2.13659]
[1780281751621,37.69,73655.46,76.2,0.02134,3e-05,2.17865]
[1780281753233,37.69,73647.73,76.2,0.0211,3e-05,2.15724]
[1780281753917,37.69,73626.81,76.2,0.02045,3e-05,2.10008]
[1780281756693,37.69,73649.04,76.2,0.02114,3e-05,2.16086]
[1780281761731,37.69,73657.01,76.2,0.02139,3e-05,2.18297]
[1780281765813,37.69,73669.62,76.2,0.0218,3e-05,2.21829]
[1780281766789,37.69,73679.94,76.2,0.02214,3e-05,2.24752]
[1780281767791,37.69,73692.31,76.2,0.02255,3e-05,2.28293]
[1780281771819,37.69,73707.54,76.2,0.02306,3e-05,2.3271]
[1780281772827,37.69,73725.2,76.2,0.02367,3e-05,2.37911]
[1780281773836,37.69,73742.1,76.2,0.02426,4e-05,2.42967]
[1780281774923,37.69,73726.05,76.2,0.02369,3e-05,2.38163]
[1780281775850,37.69,73715.89,76.2,0.02334,3e-05,2.35158]
[1780281777976,37.69,73737.21,76.2,0.02409,4e-05,2.41496]
[1780281783206,37.69,73735.28,76.2,0.02402,4e-05,2.40917]
[1780281783910,37.69,73746.16,76.2,0.0244,4e-05,2.44194]
[1780281785924,37.69,73756.43,76.2,0.02477,4e-05,2.47288]
[1780281788961,37.68,73766.91,76.2,0.02513,4e-05,2.50318]
[1780281789960,37.68,73745.59,76.2,0.02435,4e-05,2.43708]
[1780281790973,37.68,73722.3,76.2,0.02353,3e-05,2.36742]
[1780281794007,37.68,73744.85,76.2,0.02432,4e-05,2.43484]
[1780281799049,37.68,73728.12,76.2,0.02373,3e-05,2.38447]
[1780281801647,37.68,73742.38,76.2,0.02423,4e-05,2.42718]
[1780281807111,37.68,73759.47,76.2,0.02484,4e-05,2.47906]
[1780281812147,37.68,73760.15,76.2,0.02482,4e-05,2.47643]
[1780281817195,37.67,73755.74,76.2,0.02463,4e-05,2.46071]
[1780281822715,37.67,73764.79,76.2,0.02496,4e-05,2.48824]
[1780281823246,37.67,73746.99,76.2,0.02431,4e-05,2.43384]
[1780281824254,37.66,73732.16,76.2,0.02378,3e-05,2.3886]
[1780281829289,37.66,73735.51,76.2,0.0239,4e-05,2.3986]
[1780281834326,37.66,73733.21,76.2,0.02382,3e-05,2.39173]
[1780281839380,37.66,73726.34,76.2,0.02358,3e-05,2.3713]
[1780281844409,37.66,73705.31,76.2,0.02286,3e-05,2.30956]
[1780281845415,37.66,73692.44,76.2,0.02243,3e-05,2.27237]
[1780281850450,37.66,73690.3,76.2,0.02236,3e-05,2.26623]
[1780281854478,37.66,73679.1,76.2,0.02199,3e-05,2.23429]
[1780281858507,37.66,73689.39,76.2,0.02233,3e-05,2.26362]
[1780281860657,37.66,73688.5,76.2,0.0223,3e-05,2.26107]
[1780281866564,37.66,73700.22,76.2,0.02269,3e-05,2.2948]
[1780281871599,37.66,73696.08,76.2,0.02252,3e-05,2.27955]
[1780281876634,37.66,73691.86,76.2,0.02238,3e-05,2.26743]
[1780281881670,37.66,73684.94,76.2,0.02215,3e-05,2.24764]
[1780281884212,37.66,73679.34,76.2,0.02197,3e-05,2.23173]
[1780281884227,37.66,73679.34,76.2,0.02197,3e-05,2.23173]
[1780281884725,37.66,73679.34,76.2,0.02197,3e-05,2.23173]
[1780281884823,37.66,73678.88,76.2,0.02195,3e-05,2.23042]
[1780281889243,37.65,73680.48,76.2,0.02198,3e-05,2.23283]
[1780281894766,37.64,73676.61,76.2,0.02182,3e-05,2.21873]
[1780281898273,37.63,73678.04,76.2,0.02184,3e-05,2.22123]
[1780281898292,37.63,73678.04,76.2,0.02184,3e-05,2.22123]
[1780281903830,37.62,73678.59,76.2,0.02183,3e-05,2.21971]
[1780281906524,37.62,73685.78,76.2,0.02205,3e-05,2.23902]
[1780281907014,37.62,73685.78,76.2,0.02205,3e-05,2.23902]
[1780281912894,37.6,73711.62,76.2,0.02286,3e-05,2.30916]
[1780281916922,37.59,73722.58,76.2,0.0232,3e-05,2.33844]
[1780281920950,37.58,73709.84,76.2,0.02274,3e-05,2.29837]
[1780281924979,37.57,73720.77,76.2,0.02308,3e-05,2.32765]
[1780281930014,37.55,73721.02,76.2,0.02304,3e-05,2.32488]
[1780281935049,37.54,73722.39,76.2,0.02302,3e-05,2.32212]
[1780281940084,37.53,73721.91,76.2,0.02296,3e-05,2.31733]
[1780281945119,37.51,73721.94,76.2,0.02292,3e-05,2.31406]
[1780281950154,37.5,73737.43,76.2,0.02342,3e-05,2.3563]
[1780281952168,37.49,73760.99,76.2,0.02423,4e-05,2.42546]
[1780281957203,37.48,73761.65,76.2,0.0242,4e-05,2.42317]
[1780281960224,37.47,73741.75,76.2,0.02347,3e-05,2.36089]
[1780281965259,37.45,73743.58,76.2,0.02349,3e-05,2.36254]
[1780281970294,37.43,73742.26,76.2,0.02339,3e-05,2.35408]
[1780281975607,37.42,73745.33,76.2,0.02346,3e-05,2.36021]
[1780281981384,37.4,73750.86,76.2,0.0236,3e-05,2.37212]
[1780281987413,37.38,73753.91,76.2,0.02364,4e-05,2.37567]
[1780281992448,37.36,73750.96,76.2,0.02346,3e-05,2.35959]
[1780281997483,37.35,73749.83,76.2,0.02337,3e-05,2.35245]
[1780282002518,37.34,73737.29,76.2,0.0229,3e-05,2.31183]
[1780282007553,37.32,73731.23,76.2,0.02265,3e-05,2.29085]
[1780282010678,37.32,73716.1,76.2,0.02213,3e-05,2.2458]
[1780282015609,37.31,73705.7,76.2,0.02176,3e-05,2.21339]
[1780282022658,37.29,73692.11,76.2,0.02128,3e-05,2.1716]
[1780282024676,37.29,73680.01,76.2,0.02088,3e-05,2.13699]
[1780282029711,37.28,73672.93,76.2,0.02064,3e-05,2.11578]
[1780282034749,37.27,73662.11,76.2,0.02028,3e-05,2.08442]
[1780282039784,37.27,73655.51,76.2,0.02007,3e-05,2.06532]
[1780282044819,37.26,73655.29,76.2,0.02005,3e-05,2.06357]
[1780282049854,37.26,73657.13,76.2,0.02009,3e-05,2.06742]
[1780282054889,37.25,73657.8,76.2,0.02007,3e-05,2.06501]
[1780282059924,37.25,73655.92,76.2,0.02,3e-05,2.05897]
[1780282065967,37.25,73650.37,76.2,0.01982,3e-05,2.04284]
[1780282071002,37.24,73647.31,76.2,0.01971,3e-05,2.03377]
[1780282076041,37.24,73640.5,76.2,0.0195,3e-05,2.01485]
[1780282081076,37.24,73641.49,76.2,0.01952,3e-05,2.01684]
[1780282084097,37.23,73659.46,76.2,0.02006,3e-05,2.06459]
[1780282089132,37.23,73663.25,76.2,0.02017,3e-05,2.07367]
[1780282094167,37.22,73658.32,76.2,0.02,3e-05,2.05923]
[1780282099202,37.22,73660.48,76.2,0.02006,3e-05,2.06403]
[1780282104237,37.22,73659.16,76.2,0.02,3e-05,2.05943]
[1780282109272,37.21,73663.87,76.2,0.02014,3e-05,2.0711]
[1780282113300,37.21,73653.31,76.2,0.01978,3e-05,2.03873]
[1780282119342,37.2,73647.62,76.2,0.01959,3e-05,2.02265]
[1780282124377,37.2,73647.16,76.2,0.01957,3e-05,2.02075]
[1780282126391,37.2,73660.03,76.2,0.01996,3e-05,2.05494]
[1780282131426,37.2,73670.52,76.2,0.02027,3e-05,2.08237]
[1780282136461,37.19,73675.37,76.2,0.02041,3e-05,2.09435]
[1780282141496,37.18,73672.42,76.2,0.0203,3e-05,2.08499]
[1780282145533,37.18,73683.65,76.2,0.02064,3e-05,2.11474]
[1780282150568,37.17,73686.19,76.2,0.0207,3e-05,2.1202]
[1780282155609,37.17,73684.8,76.2,0.02064,3e-05,2.11485]
[1780282159637,37.16,73697.19,76.2,0.02102,3e-05,2.14805]
[1780282164672,37.16,73700.87,76.2,0.02112,3e-05,2.15656]
[1780282165457,37.16,73700.87,76.2,0.02112,3e-05,2.15656]
[1780282170717,37.15,73691.25,76.2,0.02079,3e-05,2.12772]
[1780282175752,37.14,73697.73,76.2,0.02094,3e-05,2.14111]
[1780282180786,37.13,73700.38,76.2,0.02101,3e-05,2.14688]
[1780282184232,37.13,73702.46,76.2,0.02107,3e-05,2.15202]
[1780282184658,37.13,73706.09,76.2,0.02118,3e-05,2.16152]
[1780282184734,37.13,73706.09,76.2,0.02118,3e-05,2.16152]
[1780282185130,37.13,73706.09,76.2,0.02118,3e-05,2.16152]
[1780282186834,37.13,73717.48,76.2,0.02154,3e-05,2.19295]
[1780282191866,37.12,73713.66,76.2,0.02139,3e-05,2.18002]
[1780282196903,37.11,73708.62,76.2,0.0212,3e-05,2.16387]
[1780282201952,37.1,73700.21,76.2,0.02091,3e-05,2.13853]
[1780282202959,37.1,73688.53,76.2,0.02054,3e-05,2.1055]
[1780282204975,37.1,73704.58,76.2,0.02104,3e-05,2.1495]
[1780282209896,37.09,73709.09,76.2,0.02117,3e-05,2.16069]
[1780282215045,37.08,73700.1,76.2,0.02086,3e-05,2.13381]
[1780282220087,37.08,73706.17,76.2,0.02103,3e-05,2.14886]
[1780282225123,37.07,73711.78,76.2,0.02119,3e-05,2.16276]
[1780282230158,37.06,73720.34,76.2,0.02145,3e-05,2.18508]
[1780282233179,37.05,73732.23,76.2,0.02179,3e-05,2.21447]
[1780282238215,37.04,73737.13,76.2,0.02193,3e-05,2.22613]
[1780282241236,37.04,73749.18,76.2,0.02231,3e-05,2.25949]
[1780282246272,37.03,73735.02,76.2,0.02181,3e-05,2.21599]
[1780282251309,37.02,73729.94,76.2,0.02161,3e-05,2.19921]
[1780282256344,37.01,73733.45,76.2,0.0217,3e-05,2.20703]
[1780282261379,37.0,73730.01,76.2,0.02157,3e-05,2.19503]
[1780282266414,36.99,73728.04,76.2,0.02148,3e-05,2.18731]
[1780282270444,36.99,73708.46,76.2,0.02083,3e-05,2.13059]
[1780282273466,36.98,73722.06,76.2,0.02125,3e-05,2.16777]
[1780282278501,36.97,73715.37,76.2,0.02102,3e-05,2.14716]
[1780282283536,36.97,73714.38,76.2,0.02096,3e-05,2.14271]
[1780282288573,36.96,73713.85,76.2,0.02093,3e-05,2.13959]
[1780282293609,36.95,73713.35,76.2,0.02086,3e-05,2.13343]
[1780282298644,36.95,73708.8,76.2,0.0207,3e-05,2.11924]
[1780282303679,36.94,73708.07,76.2,0.02066,3e-05,2.11582]
[1780282304686,36.94,73697.98,76.2,0.02034,3e-05,2.08765]
[1780282309721,36.94,73690.71,76.2,0.0201,3e-05,2.06671]
[1780282314755,36.93,73689.16,76.2,0.02005,3e-05,2.06154]
[1780282319791,36.93,73677.15,76.2,0.01967,3e-05,2.02813]
[1780282324827,36.93,73670.28,76.2,0.01945,3e-05,2.00915]
[1780282330868,36.92,73669.33,76.2,0.01942,3e-05,2.00605]
[1780282335903,36.92,73677.12,76.2,0.01965,3e-05,2.02639]
[1780282340938,36.92,73682.59,76.2,0.01981,3e-05,2.04044]
[1780282354033,36.91,73692.5,76.2,0.02006,3e-05,2.06226]
[1780282357884,36.91,73698.99,76.2,0.02025,3e-05,2.07928]
[1780282364103,36.9,73695.48,76.2,0.02013,3e-05,2.06822]
[1780282370150,36.9,73696.15,76.2,0.02013,3e-05,2.06889]
[1780282375185,36.89,73703.98,76.2,0.02037,3e-05,2.08934]
[1780282380221,36.89,73711.9,76.2,0.0206,3e-05,2.11002]
[1780282385588,36.88,73718.68,76.2,0.0208,3e-05,2.12778]
[1780282385595,36.88,73718.68,76.2,0.0208,3e-05,2.12778]
[1780282391302,36.87,73714.77,76.2,0.02066,3e-05,2.11491]
[1780282396336,36.87,73720.35,76.2,0.02082,3e-05,2.12915]
[1780282401372,36.86,73718.62,76.2,0.02075,3e-05,2.12296]
[1780282403680,36.86,73718.66,76.2,0.02075,3e-05,2.1228]
[1780282409406,36.86,73717.29,76.2,0.02069,3e-05,2.1174]
[1780282409407,36.86,73717.29,76.2,0.02069,3e-05,2.1174]
[1780282414462,36.85,73718.18,76.2,0.02067,3e-05,2.11524]
[1780282414896,36.85,73718.18,76.2,0.02067,3e-05,2.11524]
[1780282419637,36.84,73729.26,76.2,0.02101,3e-05,2.14503]
[1780282419756,36.84,73729.26,76.2,0.02101,3e-05,2.14503]
[1780282419757,36.84,73729.26,76.2,0.02101,3e-05,2.14503]
[1780282421029,36.84,73732.29,76.2,0.0211,3e-05,2.15327]
[1780282424352,36.84,73734.37,76.2,0.02116,3e-05,2.15819]
[1780282427196,36.84,73734.34,76.2,0.02115,3e-05,2.15714]
[1780282429570,36.83,73723.91,76.2,0.0208,3e-05,2.12686]
[1780282434606,36.83,73718.73,76.2,0.02062,3e-05,2.11111]
[1780282436619,36.82,73707.75,76.2,0.02027,3e-05,2.08025]
[1780282441309,36.82,73711.33,76.2,0.02037,3e-05,2.08931]
[1780282446690,36.82,73718.57,76.2,0.02058,3e-05,2.10793]
[1780282451763,36.81,73709.02,76.2,0.02027,3e-05,2.08037]
[1780282457768,36.81,73707.07,76.2,0.02019,3e-05,2.07381]
[1780282462802,36.8,73706.24,76.2,0.02016,3e-05,2.07053]
[1780282467838,36.8,73712.5,76.2,0.02034,3e-05,2.08674]
[1780282472873,36.79,73716.12,76.2,0.02041,3e-05,2.09241]
[1780282477909,36.79,73716.3,76.2,0.0204,3e-05,2.09167]
[1780282482944,36.78,73719.28,76.2,0.02048,3e-05,2.0987]
[1780282484675,36.78,73719.28,76.2,0.02048,3e-05,2.0987]
[1780282484734,36.78,73719.28,76.2,0.02048,3e-05,2.0987]
[1780282485138,36.78,73719.59,76.2,0.02049,3e-05,2.09904]
[1780282485198,36.78,73719.59,76.2,0.02049,3e-05,2.09904]
[1780282493015,36.77,73712.41,76.2,0.02024,3e-05,2.07723]
[1780282496036,36.77,73693.54,76.2,0.01965,3e-05,2.02513]
[1780282501071,36.77,73683.35,76.2,0.01933,3e-05,1.99717]
[1780282503610,36.77,73679.06,76.2,0.0192,3e-05,1.98562]
[1780282504679,36.76,73679.06,76.2,0.0192,3e-05,1.98548]
[1780282506979,36.76,73668.55,76.2,0.01889,3e-05,1.95756]
[1780282511634,36.76,73655.86,76.2,0.01851,3e-05,1.92439]
[1780282516453,36.77,73660.17,76.2,0.01864,3e-05,1.93585]
[1780282517495,36.77,73660.7,76.2,0.01866,3e-05,1.9373]
[1780282518073,36.77,73665.64,76.2,0.0188,3e-05,1.95026]
[1780282523227,36.77,73676.61,76.2,0.01913,3e-05,1.97916]
[1780282528262,36.76,73671.6,76.2,0.01898,3e-05,1.9657]
[1780282534304,36.76,73667.96,76.2,0.01884,3e-05,1.95304]
[1780282539338,36.77,73661.07,76.2,0.01864,3e-05,1.9351]
[1780282544374,36.77,73661.26,76.2,0.01865,3e-05,1.93576]
[1780282549410,36.77,73671.85,76.2,0.01896,3e-05,1.96371]
[1780282554445,36.77,73672.73,76.2,0.01899,3e-05,1.96595]
[1780282559480,36.77,73674.76,76.2,0.01905,3e-05,1.97122]
[1780282565842,36.76,73681.56,76.2,0.01925,3e-05,1.9891]
[1780282571565,36.76,73690.13,76.2,0.0195,3e-05,2.01137]
[1780282579621,36.76,73690.33,76.2,0.01949,3e-05,2.01108]
[1780282584656,36.76,73689.33,76.2,0.01946,3e-05,2.00791]
[1780282589691,36.75,73686.88,76.2,0.01938,3e-05,2.00095]
[1780282593681,36.75,73688.0,78.9,0.01938,3e-05,2.00068]
[1780282593829,36.75,73688.0,78.9,0.01938,3e-05,2.00068]
[1780282593719,36.75,73687.65,78.9,0.01937,3e-05,1.99967]
[1780282598754,36.75,73687.84,78.9,0.01938,3e-05,2.00018]
[1780282603902,36.75,73692.84,78.9,0.01953,3e-05,2.0136]
[1780282605804,36.75,73708.17,78.9,0.02,3e-05,2.05519]
[1780282610839,36.75,73710.32,78.9,0.02007,3e-05,2.06107]
[1780282615874,36.75,73703.05,78.9,0.01984,3e-05,2.04123]
[1780282620909,36.75,73704.62,78.9,0.01989,3e-05,2.0455]
[1780282625800,36.75,73697.36,78.9,0.01967,3e-05,2.0258]
[1780282626898,36.75,73696.48,78.9,0.01964,3e-05,2.02342]
[1780282636021,36.75,73688.88,78.9,0.01941,3e-05,2.00297]
[1780282641050,36.75,73685.03,78.9,0.01929,3e-05,1.99267]
[1780282646085,36.75,73692.33,78.9,0.01951,3e-05,2.01223]
[1780282651120,36.75,73691.28,78.9,0.01945,3e-05,2.00635]
[1780282657584,36.75,73691.29,78.9,0.01945,3e-05,2.00638]
[1780282663203,36.75,73689.06,78.9,0.01939,3e-05,2.0004]
[1780282667879,36.75,73689.07,78.9,0.01939,3e-05,2.00042]
[1780282667881,36.75,73689.07,78.9,0.01939,3e-05,2.00042]
[1780282676295,36.75,73689.09,78.9,0.01939,3e-05,2.00048]
[1780282681332,36.75,73692.64,78.9,0.01949,3e-05,2.01]
[1780282687375,36.75,73698.14,78.9,0.01966,3e-05,2.02483]
[1780282690396,36.75,73686.15,78.9,0.0193,3e-05,1.99262]
[1780282695431,36.75,73685.76,78.9,0.01929,3e-05,1.99157]
[1780282700466,36.75,73685.97,78.9,0.01929,3e-05,1.99213]
[1780282705503,36.75,73686.18,78.9,0.0193,3e-05,1.9927]
[1780282711545,36.75,73686.12,78.9,0.01927,3e-05,1.98949]
[1780282716580,36.75,73686.59,78.9,0.01928,3e-05,1.99075]
[1780282721616,36.75,73688.24,78.9,0.01933,3e-05,1.99515]
[1780282726649,36.75,73689.47,78.9,0.01937,3e-05,1.99844]
[1780282731686,36.75,73689.02,78.9,0.01936,3e-05,1.99724]
[1780282736720,36.75,73688.46,78.9,0.01934,3e-05,1.99574]
[1780282741755,36.75,73696.17,78.9,0.01957,3e-05,2.01644]
[1780282746789,36.75,73697.96,78.9,0.01963,3e-05,2.02127]
[1780282751825,36.75,73700.06,78.9,0.01969,3e-05,2.02695]
[1780282756859,36.75,73703.86,78.9,0.01981,3e-05,2.03725]
[1780282761896,36.75,73704.96,78.9,0.01984,3e-05,2.04024]
[1780282766972,36.75,73699.94,78.9,0.01969,3e-05,2.02662]
[1780282772015,36.75,73702.42,78.9,0.01974,3e-05,2.03026]
[1780282778057,36.75,73695.1,78.9,0.01951,3e-05,2.0105]
[1780282784098,36.75,73695.04,78.9,0.01951,3e-05,2.01033]
[1780282789135,36.75,73689.93,78.9,0.01936,3e-05,1.99662]
[1780282794171,36.75,73694.07,78.9,0.01948,3e-05,2.00773]
[1780282797199,36.75,73709.47,78.9,0.01995,3e-05,2.04943]
[1780282799214,36.75,73692.24,78.9,0.01943,3e-05,2.00281]
[1780282803133,36.75,73712.98,78.9,0.02006,3e-05,2.05903]
[1780282808219,36.75,73717.98,78.9,0.02022,3e-05,2.07276]
[1780282813332,36.75,73722.99,78.9,0.02038,3e-05,2.08659]
[1780282818368,36.75,73724.04,78.9,0.02041,3e-05,2.08949]
[1780282823402,36.75,73729.44,78.9,0.02058,3e-05,2.10449]
[1780282828438,36.75,73731.03,78.9,0.02063,3e-05,2.10892]
[1780282833473,36.75,73726.62,78.9,0.02046,3e-05,2.0935]
[1780282838507,36.75,73729.18,78.9,0.02054,3e-05,2.10061]
[1780282842536,36.75,73743.46,78.9,0.021,3e-05,2.14061]
[1780282847571,36.75,73734.12,78.9,0.0207,3e-05,2.11439]
[1780282852606,36.75,73738.2,78.9,0.02083,3e-05,2.12581]
[1780282857641,36.75,73734.43,78.9,0.02071,3e-05,2.11525]
[1780282862676,36.75,73745.24,78.9,0.02106,3e-05,2.14564]
[1780282867514,36.75,73745.12,78.9,0.02106,3e-05,2.1453]
[1780282868718,36.75,73764.82,78.9,0.0217,3e-05,2.20151]
[1780282872119,36.75,73753.42,78.9,0.02133,3e-05,2.16885]
[1780282876777,36.75,73738.21,78.9,0.02083,3e-05,2.12584]
[1780282881812,36.75,73736.17,78.9,0.02077,3e-05,2.12012]
[1780282886847,36.75,73735.17,78.9,0.02073,3e-05,2.11732]
[1780282891882,36.75,73734.06,78.9,0.02067,3e-05,2.11106]
[1780282896916,36.75,73739.19,78.9,0.02083,3e-05,2.12542]
[1780282901952,36.75,73741.32,78.9,0.0209,3e-05,2.1314]
[1780282906987,36.75,73745.09,78.9,0.02102,3e-05,2.14203]
[1780282912022,36.75,73739.51,78.9,0.02084,3e-05,2.12632]
[1780282917057,36.75,73734.93,78.9,0.0207,3e-05,2.11349]
[1780282922092,36.75,73741.37,78.9,0.0209,3e-05,2.13154]
[1780282927127,36.75,73741.28,78.9,0.0209,3e-05,2.13129]
[1780282932163,36.75,73737.61,78.9,0.02078,3e-05,2.12099]
[1780282937198,36.75,73738.42,78.9,0.02081,3e-05,2.12326]
[1780282942233,36.75,73738.55,78.9,0.02081,3e-05,2.12362]
[1780282949283,36.75,73741.2,78.9,0.0209,3e-05,2.13107]
[1780282954316,36.75,73744.78,78.9,0.02098,3e-05,2.13796]
[1780282960359,36.75,73739.36,78.9,0.02081,3e-05,2.12272]
[1780282965399,36.75,73736.27,78.9,0.02071,3e-05,2.11407]
[1780282970434,36.75,73734.97,78.9,0.02067,3e-05,2.11044]
[1780282975468,36.75,73734.51,78.9,0.02065,3e-05,2.10915]
[1780282980506,36.75,73735.76,78.9,0.02069,3e-05,2.11264]
[1780282981513,36.75,73746.97,78.9,0.02106,3e-05,2.14414]
[1780282986548,36.75,73752.85,78.9,0.02125,3e-05,2.16081]
[1780282991583,36.75,73757.32,78.9,0.02139,3e-05,2.17354]
[1780282996618,36.75,73757.47,78.9,0.0214,3e-05,2.17397]
[1780283002660,36.75,73757.7,78.9,0.02141,3e-05,2.17463]
[1780283008702,36.75,73760.05,78.9,0.02148,3e-05,2.18135]
[1780283013737,36.75,73759.21,78.9,0.02143,3e-05,2.17572]
[1780283018772,36.75,73759.21,78.9,0.02143,3e-05,2.17572]
[1780283023809,36.75,73761.57,78.9,0.0215,3e-05,2.18247]
[1780283028418,36.75,73763.42,78.9,0.02157,3e-05,2.18777]
[1780283030858,36.75,73778.64,78.9,0.02207,3e-05,2.23178]
[1780283032503,36.75,73782.14,78.9,0.02219,3e-05,2.24199]
[1780283033032,36.75,73795.44,78.9,0.02265,3e-05,2.28111]
[1780283034421,36.75,73795.44,78.9,0.02265,3e-05,2.28111]
[1780283033882,36.75,73809.84,78.9,0.02315,4e-05,2.32404]
[1780283039437,36.75,73813.67,78.9,0.02328,4e-05,2.33556]
[1780283041946,36.75,73824.97,78.9,0.02369,4e-05,2.36979]
[1780283042953,36.75,73838.39,78.9,0.02417,4e-05,2.41092]
[1780283046105,36.75,73843.75,78.9,0.02437,4e-05,2.4275]
[1780283046192,36.75,73857.04,78.9,0.02486,4e-05,2.46896]
[1780283048000,36.75,73876.46,78.9,0.02559,4e-05,2.53047]
[1780283051021,36.75,73890.35,78.9,0.02611,4e-05,2.57348]
[1780283054042,36.73,73911.04,78.9,0.02687,4e-05,2.63722]
[1780283056487,36.72,73890.42,78.9,0.02602,4e-05,2.56627]
[1780283058118,36.71,73904.58,78.9,0.02655,4e-05,2.61041]
[1780283064114,36.7,73911.93,78.9,0.02679,4e-05,2.63046]
[1780283066436,36.69,73897.5,78.9,0.0262,4e-05,2.5813]
[1780283071164,36.69,73881.89,78.9,0.02556,4e-05,2.52714]
[1780283076200,36.69,73877.29,78.9,0.02538,4e-05,2.51242]
[1780283081234,36.69,73878.22,78.9,0.02542,4e-05,2.51538]
[1780283086268,36.69,73885.35,78.9,0.02569,4e-05,2.53817]
[1780283090297,36.69,73873.82,78.9,0.02525,4e-05,2.50127]
[1780283095332,36.69,73872.91,78.9,0.02521,4e-05,2.49838]
[1780283098367,36.69,73872.82,78.9,0.02521,4e-05,2.49809]
[1780283104395,36.69,73871.7,78.9,0.02517,4e-05,2.49454]
[1780283109526,36.69,73872.02,78.9,0.02518,4e-05,2.49556]
[1780283119500,36.69,73863.35,78.9,0.02485,4e-05,2.46818]
[1780283119649,36.69,73863.35,78.9,0.02485,4e-05,2.46818]
[1780283125542,36.69,73862.97,78.9,0.02484,4e-05,2.46699]
[1780283128495,36.69,73864.33,78.9,0.02489,4e-05,2.47126]
[1780283128891,36.69,73864.24,78.9,0.02489,4e-05,2.47098]
[1780283134606,36.69,73864.36,78.9,0.02486,4e-05,2.46788]
[1780283138634,36.69,73852.03,78.9,0.0244,4e-05,2.42932]
[1780283141671,36.69,73833.47,78.9,0.02373,4e-05,2.37213]
[1780283142678,36.69,73822.9,78.9,0.02335,4e-05,2.34001]
[1780283147713,36.69,73819.93,78.9,0.02324,4e-05,2.33105]
[1780283152748,36.69,73818.59,78.9,0.0232,4e-05,2.32701]
[1780283157783,36.69,73822.41,78.9,0.02333,4e-05,2.33853]
[1780283162818,36.69,73823.66,78.9,0.02338,4e-05,2.34231]
[1780283167855,36.69,73826.63,78.9,0.02348,4e-05,2.35131]
[1780283172890,36.69,73821.36,78.9,0.02329,4e-05,2.33536]
[1780283178933,36.69,73830.52,78.9,0.02362,4e-05,2.36314]
[1780283183968,36.69,73829.83,78.9,0.0236,4e-05,2.36104]
[1780283189007,36.69,73822.59,78.9,0.02334,4e-05,2.33908]
[1780283195049,36.69,73817.11,78.9,0.02311,4e-05,2.3192]
[1780283200084,36.69,73816.34,78.9,0.02309,4e-05,2.31689]
[1780283205119,36.69,73815.29,78.9,0.02305,4e-05,2.31374]
[1780283209147,36.69,73827.8,78.9,0.02349,4e-05,2.35148]
[1780283214182,36.69,73820.03,78.9,0.02322,4e-05,2.32798]
[1780283219217,36.69,73823.26,78.9,0.02333,4e-05,2.33773]
[1780283221536,36.69,73823.47,78.9,0.02334,4e-05,2.33836]
[1780283223851,36.69,73834.13,78.9,0.02372,4e-05,2.37075]
[1780283227282,36.69,73847.5,78.9,0.0242,4e-05,2.41184]
[1780283229613,36.69,73843.23,78.9,0.02405,4e-05,2.39866]
[1780283229676,36.69,73839.43,78.9,0.02391,4e-05,2.38697]
[1780283229853,36.69,73839.43,78.9,0.02391,4e-05,2.38697]
[1780283230303,36.69,73840.89,78.9,0.02396,4e-05,2.39146]
[1780283231042,36.69,73840.89,78.9,0.02396,4e-05,2.39146]
[1780283233669,36.68,73840.6,78.9,0.02392,4e-05,2.3883]
[1780283236345,36.66,73853.27,78.9,0.02431,4e-05,2.42122]
[1780283236969,36.66,73853.27,78.9,0.02431,4e-05,2.42122]
[1780283239769,36.64,73859.58,78.9,0.02451,4e-05,2.43774]
[1780283245581,36.63,73861.1,78.9,0.02451,4e-05,2.43773]
[1780283248710,36.61,73858.77,78.9,0.02438,4e-05,2.42733]
[1780283251928,36.6,73857.15,78.9,0.02424,4e-05,2.41418]
[1780283256672,36.57,73848.49,78.9,0.02385,4e-05,2.38123]
[1780283258524,36.56,73844.63,78.9,0.02367,4e-05,2.3663]
[1780283264541,36.52,73846.32,78.9,0.0236,4e-05,2.36068]
[1780283267959,36.5,73846.85,78.9,0.02357,4e-05,2.35767]
[1780283268996,36.5,73846.84,78.9,0.02356,4e-05,2.357]
[1780283273604,36.47,73859.18,78.9,0.02391,4e-05,2.38718]
[1780283276556,36.45,73863.51,78.9,0.02403,4e-05,2.39746]
[1780283281660,36.44,73877.25,78.9,0.02448,4e-05,2.43516]
[1780283282707,36.44,73877.25,78.9,0.02448,4e-05,2.43516]
[1780283282711,36.44,73877.25,78.9,0.02448,4e-05,2.43516]
[1780283284681,36.43,73890.32,78.9,0.02494,4e-05,2.47405]
[1780283289716,36.41,73892.42,78.9,0.02497,4e-05,2.47658]
[1780283290078,36.41,73892.42,78.9,0.02497,4e-05,2.47658]
[1780283294742,36.39,73875.35,78.9,0.02426,4e-05,2.41651]
[1780283294743,36.39,73875.35,78.9,0.02426,4e-05,2.41651]
[1780283294821,36.39,73875.35,78.9,0.02426,4e-05,2.41651]
[1780283300794,36.34,73875.63,78.9,0.02414,4e-05,2.40643]
[1780283305829,36.31,73884.94,78.9,0.02439,4e-05,2.4277]
[1780283311334,36.29,73892.16,78.9,0.02458,4e-05,2.44413]
[1780283313177,36.28,73892.86,78.9,0.02454,4e-05,2.43972]
[1780283315680,36.27,73895.27,78.9,0.02461,4e-05,2.44577]
[1780283316492,36.27,73894.5,78.9,0.02457,4e-05,2.44256]
[1780283317258,36.26,73892.75,78.9,0.02448,4e-05,2.43469]
[1780283319422,36.26,73891.49,78.9,0.02443,4e-05,2.43072]
[1780283324329,36.22,73884.83,78.9,0.02407,4e-05,2.40042]
[1780283325194,36.22,73879.64,78.9,0.02386,4e-05,2.38271]
[1780283328004,36.2,73864.92,78.9,0.02325,4e-05,2.33115]
[1780283328779,36.2,73864.92,78.9,0.02325,4e-05,2.33115]
[1780283334046,36.16,73862.22,78.9,0.02305,4e-05,2.31365]
[1780283339081,36.13,73857.75,78.9,0.0228,4e-05,2.2924]
[1780283342101,36.11,73868.35,78.9,0.02312,4e-05,2.31998]
[1780283347137,36.08,73876.79,78.9,0.02333,4e-05,2.33808]
[1780283349151,36.07,73865.05,78.9,0.02287,4e-05,2.29914]
[1780283349803,36.07,73865.05,78.9,0.02287,4e-05,2.29914]
[1780283349804,36.07,73865.05,78.9,0.02287,4e-05,2.29914]
[1780283350225,36.07,73865.05,78.9,0.02287,4e-05,2.29914]
[1780283350332,36.07,73865.05,78.9,0.02287,4e-05,2.29914]
[1780283353034,36.05,73863.99,78.9,0.02278,4e-05,2.2913]
[1780283356865,36.03,73875.41,78.9,0.02312,4e-05,2.31989]
[1780283357039,36.03,73875.41,78.9,0.02312,4e-05,2.31989]
[1780283358184,36.02,73881.33,78.9,0.02331,4e-05,2.33649]
[1780283359893,36.01,73885.01,78.9,0.02342,4e-05,2.34569]
[1780283365263,35.98,73871.5,78.9,0.02283,4e-05,2.29597]
[1780283370302,35.95,73877.96,78.9,0.02297,4e-05,2.30792]
[1780283375339,35.92,73877.89,78.9,0.02285,4e-05,2.29663]
[1780283378318,35.91,73877.41,78.9,0.02279,4e-05,2.29207]
[1780283378561,35.91,73877.41,78.9,0.02279,4e-05,2.29207]
[1780283379224,35.9,73877.97,78.9,0.02279,4e-05,2.29174]
[1780283379336,35.9,73877.97,78.9,0.02279,4e-05,2.29174]
[1780283380379,35.89,73889.65,78.9,0.02319,4e-05,2.32592]
[1780283380905,35.89,73889.65,78.9,0.02319,4e-05,2.32592]
[1780283383954,35.88,73888.76,78.9,0.02313,4e-05,2.32054]
[1780283386542,35.88,73890.64,78.9,0.02317,4e-05,2.32423]
[1780283388354,35.86,73885.72,78.9,0.02296,4e-05,2.30602]
[1780283393470,35.83,73875.67,78.9,0.0225,4e-05,2.2672]
[1780283399512,35.8,73875.89,78.9,0.0224,4e-05,2.25863]
[1780283404547,35.77,73878.82,78.9,0.02241,4e-05,2.25978]
[1780283406561,35.75,73864.68,78.9,0.02188,3e-05,2.21431]
[1780283407053,35.75,73864.68,78.9,0.02188,3e-05,2.21431]
[1780283407076,35.75,73864.68,78.9,0.02188,3e-05,2.21431]
[1780283409916,35.74,73862.22,78.9,0.02175,3e-05,2.20244]
[1780283415624,35.69,73857.4,78.9,0.02146,3e-05,2.17757]
[1780283420658,35.66,73854.91,78.9,0.02129,3e-05,2.1627]
[1780283423680,35.65,73839.52,78.9,0.02072,3e-05,2.11345]
[1780283427541,35.63,73832.21,78.9,0.02043,3e-05,2.08801]
[1780283432744,35.59,73833.17,78.9,0.02033,3e-05,2.07871]
[1780283437780,35.56,73833.4,78.9,0.02025,3e-05,2.07196]
[1780283437906,35.56,73833.4,78.9,0.02025,3e-05,2.07196]
[1780283443821,35.53,73840.0,78.9,0.02036,3e-05,2.08189]
[1780283448856,35.5,73839.46,78.9,0.02026,3e-05,2.07292]
[1780283453891,35.47,73833.15,78.9,0.01997,3e-05,2.0476]
[1780283458927,35.44,73831.99,78.9,0.01985,3e-05,2.03699]
[1780283463962,35.41,73841.9,78.9,0.02008,3e-05,2.05775]
[1780283468997,35.38,73848.4,78.9,0.02021,3e-05,2.06886]
[1780283474038,35.35,73844.08,78.9,0.01998,3e-05,2.04913]
[1780283478723,35.32,73830.79,78.9,0.01948,3e-05,2.00453]
[1780283484108,35.29,73827.89,78.9,0.01931,3e-05,1.98963]
[1780283489145,35.26,73832.3,78.9,0.01937,3e-05,1.99513]
[1780283494180,35.23,73833.87,78.9,0.01931,3e-05,1.98968]
[1780283498207,35.21,73845.35,78.9,0.01961,3e-05,2.01645]
[1780283503243,35.18,73850.03,78.9,0.01968,3e-05,2.02263]
[1780283508277,35.16,73850.35,78.9,0.01961,3e-05,2.01658]
[1780283513313,35.13,73850.22,78.9,0.01953,3e-05,2.00936]
[1780283518351,35.1,73847.01,78.9,0.01935,3e-05,1.99357]
[1780283523385,35.07,73841.62,78.9,0.01911,3e-05,1.97196]
[1780283528421,35.05,73832.71,78.9,0.01876,3e-05,1.94105]
[1780283529682,35.05,73832.71,78.9,0.01876,3e-05,1.94105]
[1780283529814,35.05,73832.71,78.9,0.01876,3e-05,1.94105]
[1780283529859,35.05,73832.71,78.9,0.01876,3e-05,1.94105]
[1780283529894,35.05,73832.71,78.9,0.01876,3e-05,1.94105]
[1780283532854,35.04,73832.58,78.9,0.01873,3e-05,1.93824]
[1780283534599,35.04,73830.12,78.9,0.01865,3e-05,1.9315]
[1780283540505,35.04,73826.47,78.9,0.01854,3e-05,1.92152]
[1780283546547,35.04,73826.17,78.9,0.01853,3e-05,1.9207]
[1780283551582,35.04,73824.18,78.9,0.01844,3e-05,1.91229]
[1780283556617,35.04,73820.44,78.9,0.01833,3e-05,1.90215]
[1780283561652,35.04,73819.96,78.9,0.01831,3e-05,1.90085]
[1780283566687,35.04,73816.19,78.9,0.0182,3e-05,1.89067]
[1780283571722,35.04,73811.39,78.9,0.01805,3e-05,1.87778]
[1780283577764,35.04,73811.3,78.9,0.01805,3e-05,1.87754]
[1780283582800,35.04,73811.24,78.9,0.01805,3e-05,1.87737]
[1780283587835,35.04,73807.74,78.9,0.01795,3e-05,1.86801]
[1780283590856,35.04,73796.5,78.9,0.01761,3e-05,1.8382]
[1780283595499,35.04,73792.77,78.9,0.0175,3e-05,1.82838]
[1780283601081,35.04,73789.4,78.9,0.01741,3e-05,1.81955]
[1780283606597,35.04,73788.61,78.9,0.01738,3e-05,1.81748]
[1780283613093,35.04,73788.99,78.9,0.01737,3e-05,1.81558]
[1780283619110,35.04,73791.0,78.9,0.01743,3e-05,1.82084]
[1780283625095,35.04,73792.96,78.9,0.01748,3e-05,1.82598]
[1780283630131,35.04,73793.55,78.9,0.0175,3e-05,1.82752]
[1780283635166,35.04,73794.99,78.9,0.01754,3e-05,1.83131]
[1780283640201,35.04,73794.49,78.9,0.01753,3e-05,1.82999]
[1780283645236,35.04,73790.05,78.9,0.0174,3e-05,1.81835]
[1780283650271,35.04,73787.15,78.9,0.01731,3e-05,1.81078]
[1780283655305,35.04,73781.57,78.9,0.01715,3e-05,1.79628]
[1780283660341,35.04,73778.35,78.9,0.01706,3e-05,1.78795]
[1780283665376,35.04,73779.36,78.9,0.01709,3e-05,1.79056]
[1780283670413,35.04,73775.14,78.9,0.01697,3e-05,1.77968]
[1780283676456,35.04,73775.2,78.9,0.01695,3e-05,1.77698]
[1780283681490,35.04,73775.48,78.9,0.01695,3e-05,1.7777]
[1780283683504,35.04,73786.34,78.9,0.01726,3e-05,1.80579]
[1780283688539,35.04,73786.59,78.9,0.01727,3e-05,1.80644]
[1780283693574,35.04,73786.11,78.9,0.01726,3e-05,1.80519]
[1780283699617,35.04,73786.18,78.9,0.01726,3e-05,1.80537]
[1780283703648,35.04,73803.73,78.9,0.01777,3e-05,1.85147]
[1780283705991,35.04,73795.62,78.9,0.01753,3e-05,1.83006]
[1780283707018,35.04,73791.11,78.9,0.0174,3e-05,1.81823]
[1780283712713,35.04,73799.04,78.9,0.01763,3e-05,1.83906]
[1780283717748,35.04,73800.7,78.9,0.01768,3e-05,1.84345]
[1780283722783,35.04,73801.25,78.9,0.0177,3e-05,1.8449]
[1780283728001,35.04,73806.8,78.9,0.01786,3e-05,1.85963]
[1780283733860,35.04,73805.74,78.9,0.0178,3e-05,1.85387]
[1780283738895,35.04,73807.74,78.9,0.01786,3e-05,1.85919]
[1780283739494,35.04,73807.74,78.9,0.01786,3e-05,1.85919]
[1780283740509,35.04,73807.78,78.9,0.01787,3e-05,1.85929]
[1780283746950,35.04,73810.23,78.9,0.01794,3e-05,1.86582]
[1780283751987,35.04,73818.14,78.9,0.01818,3e-05,1.88702]
[1780283757230,35.04,73818.3,78.9,0.01818,3e-05,1.88745]
[1780283763048,35.04,73823.28,78.9,0.01833,3e-05,1.9009]
[1780283766104,35.04,73820.82,78.9,0.01826,3e-05,1.89425]
[1780283767034,35.04,73820.53,78.9,0.01825,3e-05,1.89347]
[1780283768906,35.04,73812.54,78.9,0.01801,3e-05,1.872]
[1780283770061,35.04,73808.93,78.9,0.0179,3e-05,1.86236]
[1780283775148,35.04,73810.57,78.9,0.01795,3e-05,1.86673]
[1780283776248,35.04,73810.57,78.9,0.01795,3e-05,1.86673]
[1780283783204,35.04,73807.7,78.9,0.01786,3e-05,1.85908]
[1780283783577,35.04,73807.7,78.9,0.01786,3e-05,1.85908]
[1780283789251,35.04,73790.94,78.9,0.01737,3e-05,1.81489]
[1780283789693,35.04,73790.94,78.9,0.01737,3e-05,1.81489]
[1780283791107,35.04,73784.64,78.9,0.01719,3e-05,1.79849]
[1780283794194,35.04,73778.18,78.9,0.01698,3e-05,1.77893]
[1780283799618,35.04,73775.1,78.9,0.01689,3e-05,1.77102]
[1780283802993,35.04,73769.86,78.9,0.01674,3e-05,1.75762]
[1780283806371,35.04,73782.43,78.9,0.0171,3e-05,1.78989]
[1780283811407,35.04,73784.58,78.9,0.01716,3e-05,1.79546]
[1780283816442,35.04,73788.78,78.9,0.01728,3e-05,1.80636]
[1780283821477,35.04,73791.5,78.9,0.01736,3e-05,1.81346]
[1780283826512,35.04,73801.07,78.9,0.01764,3e-05,1.83858]
[1780283829823,35.04,73803.3,78.9,0.01771,3e-05,1.84447]
[1780283829917,35.04,73803.3,78.9,0.01771,3e-05,1.84447]
[1780283830076,35.04,73803.3,78.9,0.01771,3e-05,1.84447]
[1780283830139,35.04,73806.84,78.9,0.01781,3e-05,1.85386]
[1780283837589,35.04,73810.22,78.9,0.01791,3e-05,1.86285]
[1780283842681,35.04,73808.08,78.9,0.01785,3e-05,1.85715]
[1780283848668,35.04,73814.94,78.9,0.01805,3e-05,1.87547]
[1780283851694,35.04,73805.87,78.9,0.01775,3e-05,1.84835]
[1780283856729,35.04,73799.08,78.9,0.01755,3e-05,1.83042]
[1780283862294,35.04,73798.11,78.9,0.01753,3e-05,1.82787]
[1780283871835,35.04,73798.17,78.9,0.01753,3e-05,1.82803]
[1780283876870,35.04,73800.1,78.9,0.01758,3e-05,1.8331]
[1780283881904,35.04,73800.1,78.9,0.01758,3e-05,1.8331]
[1780283889961,35.04,73800.1,78.9,0.01758,3e-05,1.8331]
[1780283895009,35.04,73799.87,78.9,0.01758,3e-05,1.8325]
[1780283900042,35.04,73798.73,78.9,0.01754,3e-05,1.8295]
[1780283901376,35.04,73798.73,78.9,0.01754,3e-05,1.8295]
[1780283901338,35.04,73786.7,78.9,0.0172,3e-05,1.79807]
[1780283902100,35.04,73757.66,78.9,0.01638,3e-05,1.72393]
[1780283903092,35.04,73743.54,78.9,0.01599,3e-05,1.68875]
[1780283904304,35.04,73733.23,78.9,0.01571,3e-05,1.66341]
[1780283905109,35.04,73716.34,78.9,0.01527,3e-05,1.62255]
[1780283907122,35.04,73706.26,78.9,0.01501,3e-05,1.59854]
[1780283910185,35.04,73727.22,78.9,0.01555,3e-05,1.64878]
[1780283913224,35.04,73733.89,78.9,0.01571,3e-05,1.66229]
[1780283913258,35.04,73733.89,78.9,0.01571,3e-05,1.66229]
[1780283913305,35.04,73737.93,78.9,0.01581,3e-05,1.67218]
[1780283913817,35.04,73737.93,78.9,0.01581,3e-05,1.67218]
[1780283914305,35.04,73737.93,78.9,0.01581,3e-05,1.67218]
[1780283914310,35.04,73749.51,78.9,0.01613,3e-05,1.70077]
[1780283918387,35.04,73735.32,78.9,0.01575,3e-05,1.66578]
[1780283922400,35.04,73723.89,78.9,0.01544,3e-05,1.638]
[1780283925278,35.04,73751.85,78.9,0.01619,3e-05,1.7066]
[1780283929304,35.04,73765.99,78.9,0.01658,3e-05,1.74213]
[1780283932325,35.04,73754.79,78.9,0.01627,3e-05,1.71394]
[1780283937367,35.04,73746.57,78.9,0.01605,3e-05,1.69348]
[1780283942403,35.04,73748.41,78.9,0.0161,3e-05,1.69804]
[1780283946433,35.04,73759.3,78.9,0.0164,3e-05,1.72525]
[1780283948458,35.04,73778.6,78.9,0.01694,3e-05,1.77429]
[1780283953487,35.04,73788.11,78.9,0.01721,3e-05,1.79885]
[1780283958522,35.04,73789.51,78.9,0.01725,3e-05,1.80249]
[1780283960536,35.04,73801.07,78.9,0.01759,3e-05,1.83274]
[1780283965571,35.04,73806.62,78.9,0.01775,3e-05,1.84741]
[1780283970607,35.04,73813.12,78.9,0.01794,3e-05,1.86469]
[1780283974635,35.04,73824.86,78.9,0.01827,3e-05,1.89325]
[1780283979669,35.04,73831.82,78.9,0.01848,3e-05,1.91212]
[1780283982691,35.04,73850.7,78.9,0.01907,3e-05,1.96403]
[1780283986277,35.04,73852.75,78.9,0.01913,3e-05,1.96973]
[1780283986719,35.04,73842.33,78.9,0.0188,3e-05,1.94089]
[1780283988733,35.04,73828.42,78.9,0.01838,3e-05,1.90288]
[1780283991754,35.04,73817.97,78.9,0.01806,3e-05,1.87471]
[1780283996790,35.04,73820.64,78.9,0.01814,3e-05,1.88188]
[1780284001825,35.04,73826.44,78.9,0.01832,3e-05,1.89752]
[1780284006860,35.04,73825.69,78.9,0.01829,3e-05,1.89549]
[1780284011895,35.04,73826.71,78.9,0.01832,3e-05,1.89825]
[1780284016930,35.04,73820.39,78.9,0.01813,3e-05,1.88121]
[1780284021965,35.04,73827.03,78.9,0.01833,3e-05,1.89912]
[1780284027000,35.04,73825.43,78.9,0.01829,3e-05,1.89479]
[1780284032035,35.04,73824.32,78.9,0.01822,3e-05,1.88881]
[1780284037070,35.04,73822.63,78.9,0.01817,3e-05,1.88426]
[1780284042106,35.04,73819.37,78.9,0.01808,3e-05,1.8755]
[1780284047141,35.04,73823.2,78.9,0.01819,3e-05,1.8858]
[1780284050162,35.04,73834.88,78.9,0.01855,3e-05,1.91745]
[1780284055199,35.04,73844.39,78.9,0.01884,3e-05,1.94353]
[1780284060234,35.04,73837.48,78.9,0.01863,3e-05,1.92456]
[1780284065269,35.04,73839.22,78.9,0.01868,3e-05,1.92932]
[1780284070304,35.04,73838.7,78.9,0.01866,3e-05,1.9279]
[1780284076347,35.04,73839.1,78.9,0.01868,3e-05,1.92899]
[1780284081384,35.04,73828.84,78.9,0.01836,3e-05,1.90103]
[1780284086419,35.04,73835.77,78.9,0.01857,3e-05,1.91988]
[1780284091454,35.04,73835.89,78.9,0.01855,3e-05,1.9172]
[1780284096489,35.04,73834.37,78.9,0.0185,3e-05,1.91306]
[1780284099510,35.04,73823.16,78.9,0.01816,3e-05,1.88271]
[1780284104545,35.04,73817.07,78.9,0.01798,3e-05,1.86638]
[1780284109581,35.04,73814.89,78.9,0.01791,3e-05,1.86057]
[1780284114616,35.04,73815.43,78.9,0.01793,3e-05,1.86201]
[1780284119651,35.04,73815.54,78.9,0.01793,3e-05,1.8623]
[1780284124686,35.04,73815.44,78.9,0.01793,3e-05,1.86203]
[1780284127707,35.04,73825.74,78.9,0.01824,3e-05,1.88967]
[1780284132743,35.04,73826.24,78.9,0.01826,3e-05,1.89102]
[1780284137777,35.04,73819.88,78.9,0.01806,3e-05,1.87391]
[1780284141102,35.04,73817.62,78.9,0.018,3e-05,1.86785]
[1780284146840,35.04,73817.52,78.9,0.01799,3e-05,1.86759]
[1780284151329,35.04,73818.12,78.9,0.01801,3e-05,1.86919]
[1780284151332,35.04,73818.12,78.9,0.01801,3e-05,1.86919]
[1780284157063,35.04,73830.33,78.9,0.01835,3e-05,1.89909]
[1780284157917,35.04,73849.35,78.9,0.01894,3e-05,1.95115]
[1780284162952,35.04,73856.98,78.9,0.01918,3e-05,1.97234]
[1780284167986,35.04,73863.21,78.9,0.01938,3e-05,1.98977]
[1780284172831,35.04,73862.82,78.9,0.01936,3e-05,1.98868]
[1780284175037,35.04,73876.52,78.9,0.0198,3e-05,2.0274]
[1780284180072,35.04,73876.7,78.9,0.01981,3e-05,2.02792]
[1780284183766,35.04,73880.91,78.9,0.01995,3e-05,2.03993]
[1780284191149,35.04,73881.57,78.9,0.01997,3e-05,2.04182]
[1780284196168,35.04,73881.64,78.9,0.01997,3e-05,2.04202]
[1780284201219,35.04,73881.56,78.9,0.01997,3e-05,2.04179]
[1780284206254,35.04,73881.34,78.9,0.01996,3e-05,2.04116]
[1780284209276,35.04,73871.31,78.9,0.01964,3e-05,2.01261]
[1780284214310,35.04,73863.56,78.9,0.01936,3e-05,1.98768]
[1780284219345,35.04,73862.91,78.9,0.01934,3e-05,1.98585]
[1780284224381,35.04,73861.29,78.9,0.01929,3e-05,1.98132]
[1780284226396,35.04,73850.16,78.9,0.01894,3e-05,1.95035]
[1780284231431,35.04,73849.13,78.9,0.0189,3e-05,1.94751]
[1780284236466,35.04,73849.87,78.9,0.01893,3e-05,1.94955]
[1780284241501,35.04,73840.33,78.9,0.01863,3e-05,1.92331]
[1780284246537,35.04,73840.23,78.9,0.01863,3e-05,1.92304]
[1780284251572,35.04,73839.35,78.9,0.0186,3e-05,1.92063]
[1780284256608,35.04,73838.78,78.9,0.01858,3e-05,1.91908]
[1780284262650,35.04,73839.83,78.9,0.01861,3e-05,1.92195]
[1780284267685,35.04,73839.73,78.9,0.01861,3e-05,1.92167]
[1780284272734,35.04,73848.42,78.9,0.01885,3e-05,1.94251]
[1780284278776,35.04,73854.63,78.9,0.01905,3e-05,1.95969]
[1780284283811,35.04,73854.56,78.9,0.01905,3e-05,1.9595]
[1780284289853,35.04,73852.79,78.9,0.01899,3e-05,1.95459]
[1780284295895,35.04,73853.02,78.9,0.019,3e-05,1.95522]
[1780284300930,35.04,73853.48,78.9,0.01901,3e-05,1.9565]
[1780284303952,35.04,73838.3,78.9,0.01854,3e-05,1.91476]
[1780284304930,35.04,73838.3,78.9,0.01854,3e-05,1.91476]
[1780284306131,35.04,73836.89,78.9,0.0185,3e-05,1.91091]
[1780284312009,35.04,73839.97,78.9,0.01859,3e-05,1.91932]
[1780284317260,35.04,73840.19,78.9,0.0186,3e-05,1.91992]
[1780284323086,35.04,73837.92,78.9,0.01853,3e-05,1.91372]
[1780284330135,35.04,73837.89,78.9,0.01853,3e-05,1.91364]
[1780284336177,35.04,73838.1,78.9,0.01851,3e-05,1.9112]
[1780284339199,35.04,73827.52,78.9,0.01818,3e-05,1.88255]
[1780284345240,35.04,73820.95,78.9,0.01799,3e-05,1.86492]
[1780284350495,35.04,73819.61,78.9,0.01795,3e-05,1.86135]
[1780284350898,35.04,73819.61,78.9,0.01795,3e-05,1.86135]
[1780284356318,35.04,73805.42,78.9,0.01753,3e-05,1.82376]
[1780284361353,35.04,73797.07,78.9,0.01728,3e-05,1.80192]
[1780284366389,35.04,73801.73,78.9,0.01742,3e-05,1.81409]
[1780284371424,35.04,73794.41,78.9,0.01721,3e-05,1.79501]
[1780284376459,35.04,73790.38,78.9,0.01709,3e-05,1.78457]
[1780284381493,35.04,73787.84,78.9,0.01702,3e-05,1.77802]
[1780284386529,35.04,73786.78,78.9,0.01699,3e-05,1.77529]
[1780284389550,35.04,73797.9,78.9,0.01731,3e-05,1.80408]
[1780284394586,35.04,73798.48,78.9,0.0173,3e-05,1.8027]
[1780284400628,35.04,73798.3,78.9,0.01729,3e-05,1.80223]
[1780284408684,35.04,73798.3,78.9,0.01729,3e-05,1.80223]
[1780284412714,35.04,73808.6,78.9,0.01759,3e-05,1.82921]
[1780284417749,35.04,73816.59,78.9,0.01783,3e-05,1.85035]
[1780284421780,35.04,73830.76,78.9,0.01825,3e-05,1.88831]
[1780284426812,35.04,73837.6,78.9,0.01846,3e-05,1.90684]
[1780284431847,35.04,73835.86,78.9,0.01841,3e-05,1.90211]
[1780284436882,35.04,73836.47,78.9,0.01843,3e-05,1.90377]
[1780284439807,35.04,73836.5,78.9,0.01843,3e-05,1.90385]
[1780284440876,35.04,73836.51,78.9,0.01843,3e-05,1.90388]
[1780284444947,35.04,73825.68,78.9,0.0181,3e-05,1.87463]
[1780284451996,35.04,73823.44,78.9,0.01801,3e-05,1.86566]
[1780284457031,35.04,73822.06,78.9,0.01796,3e-05,1.86197]
[1780284462067,35.04,73824.48,78.9,0.01804,3e-05,1.86844]
[1780284467102,35.04,73824.3,78.9,0.01803,3e-05,1.86796]
[1780284473144,35.04,73824.09,78.9,0.01803,3e-05,1.8674]
[1780284478179,35.04,73824.17,78.9,0.01803,3e-05,1.86761]
[1780284483214,35.04,73825.18,78.9,0.01806,3e-05,1.87032]
[1780284488249,35.04,73824.43,78.9,0.01804,3e-05,1.86831]
[1780284493284,35.04,73825.9,78.9,0.01808,3e-05,1.87225]
[1780284498319,35.04,73826.85,78.9,0.01811,3e-05,1.8748]
[1780284503354,35.04,73827.22,78.9,0.01812,3e-05,1.87579]
[1780284510403,35.04,73827.11,78.9,0.01812,3e-05,1.8755]
[1780284515438,35.04,73823.31,78.9,0.01797,3e-05,1.86235]
[1780284520472,35.04,73819.95,78.9,0.01787,3e-05,1.85339]
[1780284531550,35.04,73820.79,78.9,0.0179,3e-05,1.85563]
[1780284536585,35.04,73817.38,78.9,0.0178,3e-05,1.84656]
[1780284541620,35.04,73824.72,78.9,0.01802,3e-05,1.86612]
[1780284546673,35.04,73831.93,78.9,0.01823,3e-05,1.88549]
[1780284551707,35.04,73830.19,78.9,0.01818,3e-05,1.8808]
[1780284556742,35.04,73832.42,78.9,0.01825,3e-05,1.88682]
[1780284561777,35.04,73832.38,78.9,0.01825,3e-05,1.88671]
[1780284566813,35.04,73833.37,78.9,0.01828,3e-05,1.88938]
[1780284571848,35.04,73831.84,78.9,0.0182,3e-05,1.88227]
[1780284576883,35.04,73829.25,78.9,0.01813,3e-05,1.8753]
[1780284581918,35.04,73827.43,78.9,0.01807,3e-05,1.87041]
[1780284586957,35.04,73823.56,78.9,0.01795,3e-05,1.86006]
[1780284591991,35.04,73822.82,78.9,0.01793,3e-05,1.85808]
[1780284597028,35.04,73823.81,78.9,0.01796,3e-05,1.86073]
[1780284602063,35.04,73823.94,78.9,0.01797,3e-05,1.86107]
[1780284607102,35.04,73828.22,78.9,0.01809,3e-05,1.87253]
[1780284612136,35.04,73838.07,78.9,0.01839,3e-05,1.89911]
[1780284617171,35.04,73831.28,78.9,0.01819,3e-05,1.88076]
[1780284622206,35.04,73839.02,78.9,0.01842,3e-05,1.90169]
[1780284627241,35.04,73843.52,78.9,0.01856,3e-05,1.91394]
[1780284632758,35.04,73843.79,78.9,0.01854,3e-05,1.91166]
[1780284633283,35.04,73859.54,78.9,0.01903,3e-05,1.95499]
[1780284638741,35.04,73867.47,78.9,0.01928,3e-05,1.97709]
[1780284644360,35.04,73872.37,78.9,0.01944,3e-05,1.99083]
[1780284649395,35.04,73872.83,78.9,0.01945,3e-05,1.99213]
[1780284654432,35.04,73872.02,78.9,0.01943,3e-05,1.98985]
[1780284659467,35.04,73871.19,78.9,0.0194,3e-05,1.98752]
[1780284664501,35.04,73872.0,78.9,0.01943,3e-05,1.98979]
[1780284669537,35.04,73858.23,78.9,0.01899,3e-05,1.95136]
[1780284674572,35.04,73861.96,78.9,0.01911,3e-05,1.96171]
[1780284679607,35.04,73864.72,78.9,0.01919,3e-05,1.9694]
[1780284684642,35.04,73864.98,78.9,0.0192,3e-05,1.97013]
[1780284689677,35.04,73867.28,78.9,0.01928,3e-05,1.97655]
[1780284694712,35.04,73874.42,78.9,0.01948,3e-05,1.99351]
[1780284697733,35.04,73884.37,78.9,0.0198,3e-05,2.02168]
[1780284702769,35.04,73873.75,78.9,0.01945,3e-05,1.99162]
[1780284707803,35.04,73870.6,78.9,0.01935,3e-05,1.98277]
[1780284712838,35.04,73870.49,78.9,0.01935,3e-05,1.98246]
[1780284717873,35.04,73863.67,78.9,0.01913,3e-05,1.96341]
[1780284722908,35.04,73870.05,78.9,0.01934,3e-05,1.98123]
[1780284727943,35.04,73870.35,78.9,0.01935,3e-05,1.98207]
[1780284733987,35.04,73870.4,78.9,0.01935,3e-05,1.98221]
[1780284739022,35.04,73870.92,78.9,0.01936,3e-05,1.98367]
[1780284744057,35.04,73878.4,78.9,0.0196,3e-05,2.00474]
[1780284749093,35.04,73878.29,78.9,0.0196,3e-05,2.00443]
[1780284754129,35.04,73882.19,78.9,0.0197,3e-05,2.01237]
[1780284759164,35.04,73881.47,78.9,0.01967,3e-05,2.01033]
[1780284764199,35.04,73873.99,78.9,0.01943,3e-05,1.98921]
[1780284769234,35.04,73873.66,78.9,0.01942,3e-05,1.98828]
[1780284774269,35.04,73874.28,78.9,0.01944,3e-05,1.99002]
[1780284780311,35.04,73875.52,78.9,0.01948,3e-05,1.99351]
[1780284785347,35.04,73876.66,78.9,0.01952,3e-05,1.99673]
[1780284792396,35.04,73874.21,78.9,0.01944,3e-05,1.98982]
[1780284797431,35.04,73872.86,78.9,0.0194,3e-05,1.98603]
[1780284800453,35.04,73862.74,78.9,0.01908,3e-05,1.95776]
[1780284805489,35.04,73871.04,78.9,0.01934,3e-05,1.98092]
[1780284810523,35.04,73873.44,78.9,0.01942,3e-05,1.98766]
[1780284815558,35.04,73867.78,78.9,0.01921,3e-05,1.96872]
[1780284820593,35.04,73870.21,78.9,0.01928,3e-05,1.97551]
[1780284825628,35.04,73872.88,78.9,0.01937,3e-05,1.983]
[1780284830663,35.04,73867.84,78.9,0.01921,3e-05,1.96889]
[1780284835698,35.04,73863.89,78.9,0.01908,3e-05,1.95789]
[1780284840737,35.04,73862.8,78.9,0.01905,3e-05,1.95486]
[1780284845772,35.04,73854.92,78.9,0.0188,3e-05,1.93308]
[1780284850807,35.04,73847.55,78.9,0.01857,3e-05,1.91288]
[1780284855842,35.04,73845.81,78.9,0.01852,3e-05,1.90813]
[1780284860877,35.04,73843.91,78.9,0.01846,3e-05,1.90296]
[1780284865922,35.04,73841.74,78.9,0.01839,3e-05,1.89706]
[1780284870958,35.04,73840.55,78.9,0.01836,3e-05,1.89384]
[1780284875992,35.04,73841.47,78.9,0.01836,3e-05,1.89333]
[1780284878010,35.04,73851.81,78.9,0.01868,3e-05,1.9215]
[1780284883045,35.04,73852.92,78.9,0.01871,3e-05,1.92455]
[1780284888080,35.04,73852.33,78.9,0.01869,3e-05,1.92293]
[1780284893115,35.04,73850.99,78.9,0.01865,3e-05,1.91926]
[1780284898150,35.04,73851.01,78.9,0.01865,3e-05,1.91931]
[1780284903185,35.04,73857.77,78.9,0.01886,3e-05,1.93789]
[1780284909227,35.04,73858.53,78.9,0.01889,3e-05,1.93999]
[1780284914262,35.04,73859.52,78.9,0.01892,3e-05,1.94272]
[1780284919297,35.04,73853.49,78.9,0.01873,3e-05,1.92611]
[1780284924332,35.04,73854.33,78.9,0.01875,3e-05,1.92842]
[1780284931383,35.04,73858.2,78.9,0.01885,3e-05,1.93603]
[1780284936416,35.04,73858.58,78.9,0.01886,3e-05,1.93708]
[1780284941451,35.04,73855.1,78.9,0.01875,3e-05,1.9275]
[1780284946486,35.04,73853.7,78.9,0.01871,3e-05,1.92366]
[1780284951521,35.04,73845.09,78.9,0.01844,3e-05,1.90015]
[1780284956556,35.04,73841.62,78.9,0.01834,3e-05,1.89073]
[1780284961496,35.04,73841.95,78.9,0.01835,3e-05,1.89163]
[1780284962514,35.04,73841.61,78.9,0.01833,3e-05,1.89071]
[1780284971663,35.04,73843.97,78.9,0.01841,3e-05,1.8971]
[1780284975914,35.04,73856.65,78.9,0.0188,3e-05,1.93176]
[1780284981733,35.04,73861.11,78.9,0.01894,3e-05,1.94407]
[1780284986768,35.04,73860.92,78.9,0.01893,3e-05,1.94354]
[1780284991803,35.04,73861.18,78.9,0.01891,3e-05,1.94121]
[1780284996838,35.04,73861.24,78.9,0.01891,3e-05,1.94137]
[1780285002883,35.04,73861.24,78.9,0.01891,3e-05,1.94137]
[1780285008925,35.04,73861.03,78.9,0.01891,3e-05,1.94079]
[1780285014967,35.04,73861.03,78.9,0.01891,3e-05,1.94079]
[1780285020011,35.04,73860.41,78.9,0.01889,3e-05,1.93908]
[1780285025040,35.04,73857.39,78.9,0.01879,3e-05,1.93076]
[1780285031083,35.04,73859.12,78.9,0.01885,3e-05,1.93552]
[1780285035111,35.04,73871.8,78.9,0.01925,3e-05,1.97072]
[1780285040146,35.04,73877.06,78.9,0.01942,3e-05,1.98546]
[1780285046188,35.04,73875.02,78.9,0.01935,3e-05,1.97973]
[1780285051223,35.04,73867.09,78.9,0.01907,3e-05,1.95452]
[1780285057265,35.04,73863.89,78.9,0.01897,3e-05,1.94565]
[1780285062306,35.04,73863.63,78.9,0.01896,3e-05,1.94493]
[1780285067341,35.04,73862.3,78.9,0.01892,3e-05,1.94125]
[1780285072376,35.04,73855.42,78.9,0.0187,3e-05,1.92231]
[1780285077412,35.04,73855.74,78.9,0.01871,3e-05,1.92318]
[1780285082447,35.04,73856.59,78.9,0.01874,3e-05,1.92552]
[1780285087482,35.04,73850.44,78.9,0.01855,3e-05,1.90868]
[1780285092517,35.04,73846.58,78.9,0.01843,3e-05,1.89818]
[1780285097552,35.04,73841.96,78.9,0.01829,3e-05,1.88566]
[1780285102588,35.04,73843.43,78.9,0.01833,3e-05,1.88963]
[1780285108630,35.04,73848.89,78.9,0.0185,3e-05,1.90446]
[1780285114678,35.04,73845.75,78.9,0.01838,3e-05,1.89291]
[1780285123742,35.04,73845.89,78.9,0.01838,3e-05,1.89329]
[1780285128777,35.04,73844.94,78.9,0.01835,3e-05,1.89072]
[1780285133813,35.04,73842.75,78.9,0.01829,3e-05,1.88479]
[1780285138848,35.04,73843.24,78.9,0.0183,3e-05,1.88612]
[1780285144890,35.04,73835.64,78.9,0.01807,3e-05,1.86565]
[1780285149925,35.04,73827.35,78.9,0.01782,3e-05,1.84353]
[1780285154963,35.04,73828.99,78.9,0.01787,3e-05,1.84789]
[1780285159413,35.04,73822.11,78.9,0.01767,3e-05,1.82964]
[1780285162024,35.04,73803.01,78.9,0.01711,3e-05,1.77972]
[1780285167063,35.04,73798.53,78.9,0.01698,3e-05,1.76817]
[1780285172099,35.04,73798.12,78.9,0.01694,3e-05,1.76423]
[1780285177134,35.04,73807.38,78.9,0.01721,3e-05,1.78815]
[1780285177820,35.04,73807.38,78.9,0.01721,3e-05,1.78815]
[1780285183176,35.04,73809.52,78.9,0.01727,3e-05,1.79371]
[1780285188211,35.04,73806.29,78.9,0.01718,3e-05,1.78532]
[1780285188820,35.04,73806.29,78.9,0.01718,3e-05,1.78532]
[1780285192239,35.04,73793.93,78.9,0.01682,3e-05,1.7535]
[1780285198281,35.04,73793.72,78.9,0.01682,3e-05,1.75296]
[1780285203316,35.04,73790.55,78.9,0.01673,3e-05,1.74487]
[1780285209358,35.04,73790.29,78.9,0.01672,3e-05,1.74421]
[1780285214393,35.04,73800.59,78.9,0.01701,3e-05,1.77059]
[1780285217415,35.04,73810.75,78.9,0.01731,3e-05,1.79691]
[1780285222452,35.04,73800.94,78.9,0.01702,3e-05,1.77149]
[1780285227489,35.04,73800.17,78.9,0.017,3e-05,1.76951]
[1780285232524,35.04,73799.76,78.9,0.01696,3e-05,1.76557]
[1780285234552,35.04,73787.28,78.9,0.01661,3e-05,1.73371]
[1780285235557,35.04,73775.46,78.9,0.01628,3e-05,1.70394]
[1780285240592,35.04,73774.11,78.9,0.01624,3e-05,1.70057]
[1780285245627,35.04,73771.34,78.9,0.01616,3e-05,1.69366]
[1780285247641,35.04,73759.85,78.9,0.01585,3e-05,1.66524]
[1780285250764,35.04,73757.05,78.9,0.01578,3e-05,1.65837]
[1780285256704,35.04,73756.61,78.9,0.01576,3e-05,1.6573]
[1780285261739,35.04,73756.39,78.9,0.01576,3e-05,1.65676]
[1780285266774,35.04,73753.85,78.9,0.01569,3e-05,1.65055]
[1780285267783,35.04,73753.85,78.9,0.01569,3e-05,1.65055]
[1780285271175,35.04,73751.47,78.9,0.01563,3e-05,1.64475]
[1780285273189,35.04,73737.26,78.9,0.01525,3e-05,1.61045]
[1780285278860,35.04,73731.26,78.9,0.01509,3e-05,1.59614]
[1780285282888,35.04,73721.27,78.9,0.01484,3e-05,1.57253]
[1780285284809,35.04,73721.17,78.9,0.01484,3e-05,1.5723]
[1780285287923,35.04,73708.73,78.9,0.01452,3e-05,1.54328]
[1780285292959,35.04,73718.58,78.9,0.01474,3e-05,1.56356]
[1780285297994,35.04,73719.61,78.9,0.01477,3e-05,1.56597]
[1780285301841,35.04,73723.71,78.9,0.01488,3e-05,1.5756]
[1780285307057,35.04,73727.98,78.9,0.01499,3e-05,1.58567]
[1780285312093,35.04,73727.3,78.9,0.01497,3e-05,1.58406]
[1780285317128,35.04,73728.36,78.9,0.015,3e-05,1.58657]
[1780285322163,35.04,73725.74,78.9,0.01493,3e-05,1.58038]
[1780285327198,35.04,73720.1,78.9,0.01478,3e-05,1.56712]
[1780285332235,35.04,73720.28,78.9,0.01479,3e-05,1.56754]
[1780285337270,35.04,73724.73,78.9,0.0149,3e-05,1.578]
[1780285342305,35.04,73728.66,78.9,0.015,3e-05,1.58728]
[1780285346841,35.04,73728.58,78.9,0.015,3e-05,1.58709]
[1780285349420,35.04,73728.56,78.9,0.015,3e-05,1.58704]
[1780285356403,35.04,73729.49,78.9,0.015,3e-05,1.58656]
[1780285361438,35.04,73729.22,78.9,0.01499,3e-05,1.58592]
[1780285368487,35.04,73731.11,78.9,0.01504,3e-05,1.59039]
[1780285373522,35.04,73729.0,78.9,0.01499,3e-05,1.5854]
[1780285378557,35.04,73727.84,78.9,0.01496,3e-05,1.58265]
[1780285383657,35.04,73728.12,78.9,0.01496,3e-05,1.58332]
[1780285389634,35.04,73730.35,78.9,0.01502,3e-05,1.58859]
[1780285396683,35.04,73730.38,78.9,0.01502,3e-05,1.58866]
[1780285401718,35.04,73736.08,78.9,0.01517,3e-05,1.60222]
[1780285406754,35.04,73739.47,78.9,0.01526,3e-05,1.61032]
[1780285411789,35.04,73739.3,78.9,0.01523,3e-05,1.6072]
[1780285412489,35.04,73739.3,78.9,0.01523,3e-05,1.6072]
[1780285417831,35.04,73738.24,78.9,0.0152,3e-05,1.60466]
[1780285422866,35.04,73737.59,78.9,0.01519,3e-05,1.60311]
[1780285427901,35.04,73731.56,78.9,0.01503,3e-05,1.58877]
[1780285429538,35.04,73731.16,78.9,0.01502,3e-05,1.58782]
[1780285434950,35.04,73730.63,78.9,0.01501,3e-05,1.58657]
[1780285439985,35.04,73729.41,78.9,0.01497,3e-05,1.58368]
[1780285445022,35.04,73729.34,78.9,0.01497,3e-05,1.58351]
[1780285446565,35.04,73729.94,78.9,0.01499,3e-05,1.58493]
[1780285452072,35.04,73729.76,78.9,0.01498,3e-05,1.58451]
[1780285457106,35.04,73731.15,78.9,0.01502,3e-05,1.5878]
[1780285463596,35.04,73731.52,78.9,0.01503,3e-05,1.58867]
[1780285468845,35.04,73738.03,78.9,0.0152,3e-05,1.60416]
[1780285473220,35.04,73752.63,78.9,0.01556,3e-05,1.63658]
[1780285478255,35.04,73758.88,78.9,0.01572,3e-05,1.6518]
[1780285483290,35.04,73759.04,78.9,0.01573,3e-05,1.65219]
[1780285488325,35.04,73756.8,78.9,0.01567,3e-05,1.64672]
[1780285493360,35.04,73756.97,78.9,0.01567,3e-05,1.64713]
[1780285497639,35.04,73756.73,78.9,0.01567,3e-05,1.64655]
[1780285502423,35.04,73767.02,78.9,0.01594,3e-05,1.67178]
[1780285507458,35.04,73766.97,78.9,0.01594,3e-05,1.67166]
[1780285512493,35.04,73766.47,78.9,0.01593,3e-05,1.67042]
[1780285514745,35.04,73766.45,78.9,0.01593,3e-05,1.67038]
[1780285519543,35.04,73777.28,78.9,0.01623,3e-05,1.69724]
[1780285524578,35.04,73777.5,78.9,0.01623,3e-05,1.69779]
[1780285529613,35.04,73771.91,78.9,0.01608,3e-05,1.68388]
[1780285531769,35.04,73771.91,78.9,0.01608,3e-05,1.68388]
[1780285537669,35.04,73771.44,78.9,0.01604,3e-05,1.67992]
[1780285542704,35.04,73770.74,78.9,0.01602,3e-05,1.67818]
[1780285548796,35.04,73771.51,78.9,0.01604,3e-05,1.68009]
[1780285554791,35.04,73771.6,78.9,0.01604,3e-05,1.68031]
[1780285559826,35.04,73770.77,78.9,0.01602,3e-05,1.67826]
[1780285561840,35.04,73760.85,78.9,0.01575,3e-05,1.65385]
[1780285565814,35.04,73760.26,78.9,0.01574,3e-05,1.6524]
[1780285570902,35.04,73748.82,78.9,0.01543,3e-05,1.62462]
[1780285572495,35.04,73748.06,78.9,0.01541,3e-05,1.62278]
[1780285573510,35.04,73747.84,78.9,0.01541,3e-05,1.62225]
[1780285579968,35.04,73746.85,78.9,0.01538,3e-05,1.61987]
[1780285585008,35.04,73753.86,78.9,0.01556,3e-05,1.63681]
[1780285590045,35.04,73757.24,78.9,0.01566,3e-05,1.64503]
[1780285595079,35.04,73760.53,78.9,0.01572,3e-05,1.6503]
[1780285600114,35.04,73759.15,78.9,0.01568,3e-05,1.64693]
[1780285605149,35.04,73759.63,78.9,0.01569,3e-05,1.6481]
[1780285610184,35.04,73758.44,78.9,0.01566,3e-05,1.6452]
[1780285615219,35.04,73767.16,78.9,0.0159,3e-05,1.66656]
[1780285620254,35.04,73771.1,78.9,0.016,3e-05,1.67628]
[1780285625290,35.04,73771.4,78.9,0.01601,3e-05,1.67702]
[1780285628094,35.04,73771.2,78.9,0.01601,3e-05,1.67653]
[1780285633345,35.04,73773.0,78.9,0.01606,3e-05,1.68098]
[1780285638381,35.04,73772.7,78.9,0.01605,3e-05,1.68024]
[1780285643416,35.04,73775.56,78.9,0.01613,3e-05,1.68734]
[1780285648452,35.04,73779.62,78.9,0.01624,3e-05,1.69745]
[1780285653486,35.04,73784.79,78.9,0.01636,3e-05,1.70757]
[1780285658521,35.04,73795.26,78.9,0.01665,3e-05,1.734]
[1780285663556,35.04,73802.29,78.9,0.01685,3e-05,1.75193]
[1780285667586,35.04,73817.04,78.9,0.01727,3e-05,1.78999]
[1780285672368,35.04,73819.1,78.9,0.01733,3e-05,1.79536]
[1780285678138,35.04,73809.09,78.9,0.01704,3e-05,1.7694]
[1780285684705,35.04,73804.71,78.9,0.01692,3e-05,1.75813]
[1780285687713,35.04,73803.2,78.9,0.01687,3e-05,1.75426]
[1780285692761,35.04,73801.62,78.9,0.01683,3e-05,1.75021]
[1780285698803,35.04,73801.75,78.9,0.01683,3e-05,1.75054]
[1780285703838,35.04,73805.16,78.9,0.01693,3e-05,1.75928]
[1780285708873,35.04,73806.25,78.9,0.01696,3e-05,1.76208]
[1780285713910,35.04,73804.56,78.9,0.01689,3e-05,1.75486]
[1780285718944,35.04,73803.6,78.9,0.01686,3e-05,1.7524]
[1780285724986,35.04,73802.85,78.9,0.01684,3e-05,1.75048]
[1780285730021,35.04,73802.96,78.9,0.01684,3e-05,1.75077]
[1780285743112,35.04,73802.44,78.9,0.01683,3e-05,1.74944]
[1780285748147,35.04,73803.1,78.9,0.01685,3e-05,1.75112]
[1780285754189,35.04,73803.07,78.9,0.01684,3e-05,1.75105]
[1780285759224,35.04,73804.11,78.9,0.01687,3e-05,1.75371]
[1780285764259,35.04,73800.6,78.9,0.01677,3e-05,1.74473]
[1780285769293,35.04,73800.47,78.9,0.01677,3e-05,1.7444]
[1780285774329,35.04,73800.58,78.9,0.01675,3e-05,1.74182]
[1780285779364,35.04,73800.18,78.9,0.01674,3e-05,1.7408]
[1780285782386,35.04,73782.33,78.9,0.01624,3e-05,1.69577]
[1780285787421,35.04,73779.09,78.9,0.01615,3e-05,1.6877]
[1780285788428,35.04,73790.04,78.9,0.01645,3e-05,1.71511]
[1780285793463,35.04,73794.0,78.9,0.01656,3e-05,1.7251]
[1780285799505,35.04,73791.71,78.9,0.0165,3e-05,1.71932]
[1780285804540,35.04,73791.78,78.9,0.0165,3e-05,1.71949]
[1780285809575,35.04,73794.37,78.9,0.01657,3e-05,1.72604]
[1780285814611,35.04,73795.33,78.9,0.0166,3e-05,1.72847]
[1780285819645,35.04,73799.45,78.9,0.01671,3e-05,1.73894]
[1780285825687,35.04,73805.47,78.9,0.01689,3e-05,1.75432]
[1780285831731,35.04,73803.4,78.9,0.0168,3e-05,1.74614]
[1780285836765,35.04,73799.24,78.9,0.01668,3e-05,1.73554]
[1780285841801,35.04,73796.13,78.9,0.01659,3e-05,1.72765]
[1780285850864,35.04,73793.04,78.9,0.01651,3e-05,1.71983]
[1780285855899,35.04,73798.36,78.9,0.01666,3e-05,1.7333]
[1780285860934,35.04,73799.16,78.9,0.01668,3e-05,1.73534]
[1780285865972,35.04,73786.57,78.9,0.01633,3e-05,1.70356]
[1780285871007,35.04,73783.85,78.9,0.01625,3e-05,1.69675]
[1780285877050,35.04,73784.21,78.9,0.01626,3e-05,1.69765]
[1780285882085,35.04,73789.08,78.9,0.0164,3e-05,1.70986]
[1780285887120,35.04,73789.07,78.9,0.0164,3e-05,1.70983]
[1780285892155,35.04,73792.49,78.9,0.01647,3e-05,1.7156]
[1780285899206,35.04,73793.12,78.9,0.01648,3e-05,1.71719]
[1780285905248,35.04,73792.96,78.9,0.01648,3e-05,1.71679]
[1780285910283,35.04,73796.17,78.9,0.01657,3e-05,1.7249]
[1780285916324,35.04,73805.54,78.9,0.01684,3e-05,1.74874]
[1780285921360,35.04,73806.28,78.9,0.01686,3e-05,1.75063]
[1780285924381,35.04,73790.19,78.9,0.0164,3e-05,1.70981]
[1780285926071,35.04,73788.13,78.9,0.01634,3e-05,1.70464]
[1780285931430,35.04,73780.92,78.9,0.01614,3e-05,1.68663]
[1780285936465,35.04,73772.94,78.9,0.01593,3e-05,1.66687]
[1780285941500,35.04,73767.5,78.9,0.01578,3e-05,1.6535]
[1780285943104,35.04,73767.19,78.9,0.01577,3e-05,1.65274]
[1780285948549,35.04,73747.03,78.9,0.01523,3e-05,1.60395]
[1780285948777,35.04,73747.03,78.9,0.01523,3e-05,1.60395]
[1780285949557,35.04,73735.89,78.9,0.01494,3e-05,1.57748]
[1780285954551,35.04,73742.16,78.9,0.01508,3e-05,1.58963]
[1780285959628,35.04,73742.05,78.9,0.01508,3e-05,1.58937]
[1780285964669,35.04,73746.34,78.9,0.01519,3e-05,1.59958]
[1780285968644,35.04,73744.92,78.9,0.01515,3e-05,1.5962]
[1780285974739,35.04,73743.4,78.9,0.01511,3e-05,1.59258]
[1780285981788,35.04,73743.78,78.9,0.01512,3e-05,1.59348]
[1780285988837,35.04,73746.16,78.9,0.01519,3e-05,1.59915]
[1780285993872,35.04,73745.9,78.9,0.01518,3e-05,1.59853]
[1780285998908,35.04,73743.65,78.9,0.01512,3e-05,1.59317]
[1780286002686,35.04,73741.49,78.9,0.01507,3e-05,1.58804]
[1780286007972,35.04,73732.99,78.9,0.01485,3e-05,1.56796]
[1780286012028,35.04,73730.64,78.9,0.01479,3e-05,1.56244]
[1780286018041,35.04,73725.46,78.9,0.01463,3e-05,1.54768]
[1780286019715,35.04,73725.43,78.9,0.01463,3e-05,1.54761]
[1780286025090,35.04,73726.12,78.9,0.01465,3e-05,1.54921]
[1780286029118,35.04,73710.03,78.9,0.01424,2e-05,1.5121]
[1780286032235,35.04,73707.82,78.9,0.01419,2e-05,1.50705]
[1780286038181,35.04,73708.28,78.9,0.0142,2e-05,1.5081]
[1780286041207,35.04,73691.15,78.9,0.01378,2e-05,1.46944]
[1780286042211,35.04,73674.67,78.9,0.01339,2e-05,1.43298]
[1780286043347,35.04,73674.67,78.9,0.01339,2e-05,1.43298]
[1780286048441,35.04,73670.25,78.9,0.01329,2e-05,1.42333]
[1780286053765,35.04,73666.63,78.9,0.0132,2e-05,1.41546]
[1780286059334,35.04,73665.3,78.9,0.01317,2e-05,1.41258]
[1780286064369,35.04,73666.09,78.9,0.01319,2e-05,1.41429]
[1780286066832,35.04,73667.27,78.9,0.01322,2e-05,1.41685]
[1780286072425,35.04,73666.63,78.9,0.01318,2e-05,1.41295]
[1780286075446,35.04,73656.17,78.9,0.01294,2e-05,1.39044]
[1780286077910,35.04,73658.54,78.9,0.01299,2e-05,1.39551]
[1780286083503,35.04,73665.7,78.9,0.01316,2e-05,1.41094]
[1780286088546,35.04,73658.79,78.9,0.013,2e-05,1.39605]
[1780286088559,35.04,73658.79,78.9,0.013,2e-05,1.39605]
[1780286094579,35.04,73658.58,78.9,0.01299,2e-05,1.3956]
[1780286099614,35.04,73657.22,78.9,0.01296,2e-05,1.39268]
[1780286100618,35.04,73657.22,78.9,0.01296,2e-05,1.39268]
[1780286105656,35.04,73656.94,78.9,0.01296,2e-05,1.39208]
[1780286110707,35.04,73651.82,78.9,0.01284,2e-05,1.38116]
[1780286114727,35.04,73645.72,78.9,0.0127,2e-05,1.36823]
[1780286119769,35.04,73643.91,78.9,0.01266,2e-05,1.36441]
[1780286124805,35.04,73642.05,78.9,0.01262,2e-05,1.36049]
[1780286126417,35.04,73642.05,78.9,0.01262,2e-05,1.36049]
[1780286132325,35.04,73647.22,78.9,0.01274,2e-05,1.3714]
[1780286133688,35.04,73650.84,78.9,0.0128,2e-05,1.37661]
[1780286138903,35.04,73659.31,78.9,0.01299,2e-05,1.39468]
[1780286143444,35.04,73658.77,78.9,0.01298,2e-05,1.39352]
[1780286149988,35.04,73656.87,78.9,0.01293,2e-05,1.38945]
[1780286155025,35.04,73654.89,78.9,0.01289,2e-05,1.38523]
[1780286160543,35.04,73654.55,78.9,0.01288,2e-05,1.3845]
[1780286166107,35.04,73654.9,78.9,0.01289,2e-05,1.38525]
[1780286171143,35.04,73655.35,78.9,0.0129,2e-05,1.38621]
[1780286173695,35.04,73655.38,78.9,0.0129,2e-05,1.38627]
[1780286174375,35.04,73644.77,78.9,0.01266,2e-05,1.36377]
[1780286179748,35.04,73642.41,78.9,0.01261,2e-05,1.35881]
[1780286183497,35.04,73642.38,78.9,0.01261,2e-05,1.35874]
[1780286184144,35.04,73642.38,78.9,0.01261,2e-05,1.35874]
[1780286184152,35.04,73642.38,78.9,0.01261,2e-05,1.35874]
[1780286190277,35.04,73638.66,78.9,0.01252,2e-05,1.35095]
[1780286194590,35.04,73639.0,78.9,0.01251,2e-05,1.34923]
[1780286200347,35.04,73652.84,78.9,0.01282,2e-05,1.37839]
[1780286206203,35.04,73653.81,78.9,0.01284,2e-05,1.38045]
[1780286210957,35.04,73663.25,78.9,0.01306,2e-05,1.40065]
[1780286216459,35.04,73656.04,78.9,0.01289,2e-05,1.3852]
[1780286221495,35.04,73655.39,78.9,0.01288,2e-05,1.38382]
[1780286227536,35.04,73653.46,78.9,0.01283,2e-05,1.37971]
[1780286228690,35.04,73653.46,78.9,0.01283,2e-05,1.37971]
[1780286232575,35.04,73639.42,78.9,0.01252,2e-05,1.3501]
[1780286237608,35.04,73643.99,78.9,0.01262,2e-05,1.35968]
[1780286241637,35.04,73654.25,78.9,0.01285,2e-05,1.38139]
[1780286245854,35.04,73653.32,78.9,0.01283,2e-05,1.37941]
[1780286253822,35.04,73653.18,78.9,0.0128,2e-05,1.37665]
[1780286256089,35.04,73660.09,78.9,0.01296,2e-05,1.39138]
[1780286261777,35.04,73661.46,78.9,0.01299,2e-05,1.39432]
[1780286268826,35.04,73662.5,78.9,0.01302,2e-05,1.39655]
[1780286274868,35.04,73661.74,78.9,0.013,2e-05,1.39492]
[1780286279903,35.04,73661.82,78.9,0.013,2e-05,1.39509]
[1780286284938,35.04,73664.11,78.9,0.01305,2e-05,1.40001]
[1780286287818,35.04,73660.65,78.9,0.01297,2e-05,1.39258]
[1780286292996,35.04,73658.6,78.9,0.01293,2e-05,1.38819]
[1780286298031,35.04,73659.64,78.9,0.01295,2e-05,1.39042]
[1780286303066,35.04,73660.92,78.9,0.01298,2e-05,1.39316]
[1780286308101,35.04,73660.82,78.9,0.01298,2e-05,1.39295]
[1780286312129,35.04,73648.03,78.9,0.01267,2e-05,1.36329]
[1780286317165,35.04,73647.54,78.9,0.01266,2e-05,1.36226]
[1780286323206,35.04,73654.65,78.9,0.01282,2e-05,1.3773]
[1780286328241,35.04,73659.0,78.9,0.01291,2e-05,1.38657]
[1780286334283,35.04,73659.15,78.9,0.01292,2e-05,1.38689]
[1780286340325,35.04,73662.97,78.9,0.01301,2e-05,1.39507]
[1780286345362,35.04,73665.33,78.9,0.01306,2e-05,1.40014]
[1780286351405,35.04,73663.51,78.9,0.01302,2e-05,1.39623]
[1780286358454,35.04,73663.66,78.9,0.01302,2e-05,1.39655]
[1780286365503,35.04,73663.23,78.9,0.01301,2e-05,1.39563]
[1780286370538,35.04,73666.53,78.9,0.01309,2e-05,1.40273]
[1780286375573,35.04,73666.24,78.9,0.01306,2e-05,1.39961]
[1780286380608,35.04,73665.12,78.9,0.01303,2e-05,1.3972]
[1780286384637,35.04,73675.99,78.9,0.01328,2e-05,1.42072]
[1780286389671,35.04,73668.59,78.9,0.01311,2e-05,1.40467]
[1780286394706,35.04,73668.95,78.9,0.01312,2e-05,1.40545]
[1780286399741,35.04,73669.94,78.9,0.01314,2e-05,1.40759]
[1780286404781,35.04,73666.92,78.9,0.01307,2e-05,1.40107]
[1780286406464,35.04,73670.72,78.9,0.01316,2e-05,1.40928]
[1780286410441,35.04,73668.96,78.9,0.01312,2e-05,1.40547]
[1780286410477,35.04,73668.96,78.9,0.01312,2e-05,1.40547]
[1780286417491,35.04,73682.04,78.9,0.01343,2e-05,1.43394]
[1780286422580,35.04,73684.44,78.9,0.01348,2e-05,1.43922]
[1780286422907,35.04,73697.18,78.9,0.01379,2e-05,1.46747]
[1780286423914,35.04,73708.34,78.9,0.01406,2e-05,1.49258]
[1780286426513,35.04,73711.36,78.9,0.01413,2e-05,1.49943]
[1780286431445,35.04,73712.01,78.9,0.01415,2e-05,1.50091]
[1780286437014,35.04,73710.1,78.9,0.01408,2e-05,1.49396]
[1780286441711,35.04,73709.8,78.9,0.01407,2e-05,1.49328]
[1780286446080,35.04,73719.85,78.9,0.01432,2e-05,1.51619]
[1780286451115,35.04,73721.04,78.9,0.01435,2e-05,1.51892]
[1780286454441,35.04,73723.46,78.9,0.01441,3e-05,1.52449]
[1780286460178,35.04,73714.31,78.9,0.01418,2e-05,1.50353]
[1780286465213,35.04,73710.79,78.9,0.0141,2e-05,1.49552]
[1780286470248,35.04,73710.98,78.9,0.0141,2e-05,1.49595]
[1780286471465,35.04,73710.98,78.9,0.0141,2e-05,1.49595]
[1780286477297,35.04,73713.9,78.9,0.01417,2e-05,1.50259]
[1780286482332,35.04,73719.44,78.9,0.01431,2e-05,1.51525]
[1780286487367,35.04,73721.25,78.9,0.01436,2e-05,1.5194]
[1780286488531,35.04,73721.25,78.9,0.01436,2e-05,1.5194]
[1780286494417,35.04,73716.95,78.9,0.01422,2e-05,1.50693]
[1780286499451,35.04,73719.21,78.9,0.01428,2e-05,1.51209]
[1780286504487,35.04,73720.08,78.9,0.0143,2e-05,1.51408]
[1780286505554,35.04,73720.08,78.9,0.0143,2e-05,1.51408]
[1780286511536,35.04,73723.09,78.9,0.01438,3e-05,1.52099]
[1780286516571,35.04,73727.46,78.9,0.01449,3e-05,1.53107]
[1780286521606,35.04,73736.89,78.9,0.01473,3e-05,1.55299]
[1780286522582,35.04,73736.89,78.9,0.01473,3e-05,1.55299]
[1780286527648,35.04,73745.84,78.9,0.01496,3e-05,1.57402]
[1780286532683,35.04,73744.28,78.9,0.01492,3e-05,1.57034]
[1780286537718,35.04,73743.38,78.9,0.01489,3e-05,1.56822]
[1780286539613,35.04,73743.24,78.9,0.01489,3e-05,1.56789]
[1780286541746,35.04,73730.45,78.9,0.01456,3e-05,1.53799]
[1780286546781,35.04,73722.33,78.9,0.01436,2e-05,1.51925]
[1780286549802,35.04,73735.3,78.9,0.01469,3e-05,1.54928]
[1780286554837,35.04,73735.67,78.9,0.01467,3e-05,1.54747]
[1780286556743,35.04,73734.45,78.9,0.01464,3e-05,1.54462]
[1780286561886,35.04,73732.31,78.9,0.01459,3e-05,1.53965]
[1780286566921,35.04,73729.09,78.9,0.0145,3e-05,1.53218]
[1780286573771,35.04,73725.91,78.9,0.01442,3e-05,1.52484]
[1780286579007,35.04,73725.51,78.9,0.01441,3e-05,1.52392]
[1780286581030,35.04,73735.47,78.9,0.01467,3e-05,1.547]
[1780286586065,35.04,73740.85,78.9,0.0148,3e-05,1.55958]
[1780286590805,35.04,73740.87,78.9,0.0148,3e-05,1.55963]
[1780286596135,35.04,73740.47,78.9,0.01479,3e-05,1.55869]
[1780286596917,35.04,73740.47,78.9,0.01479,3e-05,1.55869]
[1780286597142,35.04,73740.43,78.9,0.01479,3e-05,1.5586]
[1780286598263,35.04,73740.43,78.9,0.01479,3e-05,1.5586]
[1780286598365,35.04,73739.35,78.9,0.01476,3e-05,1.55606]
[1780286604191,35.04,73731.4,78.9,0.01456,3e-05,1.53754]
[1780286607827,35.04,73729.11,78.9,0.0145,3e-05,1.53223]
[1780286613255,35.04,73724.96,78.9,0.01438,3e-05,1.52001]
[1780286618290,35.04,73721.15,78.9,0.01428,2e-05,1.51127]
[1780286623325,35.04,73716.29,78.9,0.01416,2e-05,1.50018]
[1780286624855,35.04,73715.56,78.9,0.01414,2e-05,1.49852]
[1780286630374,35.04,73702.94,78.9,0.01383,2e-05,1.47004]
[1780286635409,35.04,73702.35,78.9,0.01382,2e-05,1.46872]
[1780286640447,35.04,73699.79,78.9,0.01376,2e-05,1.463]
[1780286641890,35.04,73699.79,78.9,0.01376,2e-05,1.463]
[1780286647496,35.04,73700.16,78.9,0.01377,2e-05,1.46382]
[1780286652532,35.04,73700.55,78.9,0.01378,2e-05,1.46469]
[1780286658921,35.04,73700.37,78.9,0.01377,2e-05,1.46429]
[1780286664616,35.04,73698.69,78.9,0.01373,2e-05,1.46054]
[1780286669651,35.04,73698.02,78.9,0.01371,2e-05,1.45905]
[1780286674687,35.04,73695.66,78.9,0.01364,2e-05,1.45124]
[1780286675945,35.04,73695.66,78.9,0.01364,2e-05,1.45124]
[1780286681736,35.04,73689.68,78.9,0.01349,2e-05,1.43803]
[1780286686777,35.04,73686.77,78.9,0.01342,2e-05,1.43163]
[1780286691812,35.04,73688.99,78.9,0.01348,2e-05,1.43651]
[1780286693012,35.04,73688.99,78.9,0.01348,2e-05,1.43651]
[1780286698861,35.04,73685.3,78.9,0.01339,2e-05,1.42841]
[1780286703897,35.04,73687.57,78.9,0.01344,2e-05,1.43339]
[1780286708932,35.04,73690.08,78.9,0.0135,2e-05,1.43891]
[1780286710075,35.04,73690.08,78.9,0.0135,2e-05,1.43891]
[1780286715981,35.04,73681.43,78.9,0.0133,2e-05,1.41995]
[1780286721029,35.04,73675.16,78.9,0.01315,2e-05,1.40634]
[1780286724050,35.04,73665.04,78.9,0.01292,2e-05,1.38458]
[1780286727102,35.04,73663.88,78.9,0.01289,2e-05,1.3821]
[1780286729478,35.04,73656.83,78.9,0.01273,2e-05,1.36713]
[1780286735145,35.04,73651.91,78.9,0.0126,2e-05,1.3543]
[1780286740180,35.04,73651.05,78.9,0.01258,2e-05,1.3525]
[1780286744130,35.04,73654.97,78.9,0.01267,2e-05,1.36074]
[1780286749243,35.04,73653.77,78.9,0.01264,2e-05,1.35821]
[1780286754277,35.04,73653.84,78.9,0.01264,2e-05,1.35836]
[1780286759314,35.04,73649.21,78.9,0.01254,2e-05,1.34864]
[1780286760944,35.04,73645.81,78.9,0.01246,2e-05,1.34154]
[1780286766362,35.04,73643.36,78.9,0.01241,2e-05,1.33644]
[1780286768376,35.04,73631.77,78.9,0.01216,2e-05,1.31253]
[1780286773411,35.04,73619.31,78.9,0.01189,2e-05,1.28721]
[1780286773601,35.04,73619.31,78.9,0.01189,2e-05,1.28721]
[1780286773762,35.04,73619.31,78.9,0.01189,2e-05,1.28721]
[1780286779313,35.04,73617.11,78.9,0.01184,2e-05,1.28278]
[1780286779318,35.04,73617.11,78.9,0.01184,2e-05,1.28278]
[1780286784488,35.04,73617.5,78.9,0.01185,2e-05,1.28357]
[1780286786693,35.04,73618.46,78.9,0.01187,2e-05,1.2855]
[1780286792545,35.04,73623.09,78.9,0.01195,2e-05,1.29248]
[1780286794495,35.04,73623.09,78.9,0.01195,2e-05,1.29248]
[1780286794961,35.04,73620.17,78.9,0.01189,2e-05,1.28658]
[1780286799594,35.04,73608.31,78.9,0.01164,2e-05,1.26284]
[1780286804629,35.04,73615.36,78.9,0.01178,2e-05,1.27691]
[1780286809665,35.04,73615.36,78.9,0.01178,2e-05,1.27691]
[1780286812711,35.04,73614.53,78.9,0.01177,2e-05,1.27525]
[1780286818727,35.04,73616.53,78.9,0.01181,2e-05,1.27926]
[1780286823763,35.04,73620.82,78.9,0.0119,2e-05,1.28789]
[1780286826905,35.04,73620.6,78.9,0.01189,2e-05,1.28745]
[1780286827763,35.04,73620.88,78.9,0.0119,2e-05,1.28801]
[1780286827765,35.04,73620.88,78.9,0.0119,2e-05,1.28801]
[1780286832830,35.04,73616.6,78.9,0.01181,2e-05,1.2794]
[1780286836468,35.04,73615.5,78.9,0.01179,2e-05,1.27719]
[1780286845921,35.04,73622.61,78.9,0.01194,2e-05,1.29151]
[1780286847836,35.04,73620.23,78.9,0.01189,2e-05,1.2867]
[1780286852313,35.04,73607.83,78.9,0.0116,2e-05,1.25956]
[1780286854985,35.04,73596.64,78.9,0.01137,2e-05,1.23753]
[1780286859012,35.04,73586.72,78.9,0.01117,2e-05,1.21826]
[1780286864046,35.04,73588.93,78.9,0.01122,2e-05,1.22253]
[1780286869082,35.04,73592.1,78.9,0.01128,2e-05,1.22868]
[1780286875129,35.04,73592.46,78.9,0.01129,2e-05,1.22938]
[1780286876136,35.04,73579.19,78.9,0.01102,2e-05,1.20379]
[1780286881171,35.04,73577.44,78.9,0.01099,2e-05,1.20045]
[1780286886210,35.04,73579.1,78.9,0.01102,2e-05,1.20362]
[1780286891245,35.04,73577.38,78.9,0.01098,2e-05,1.20033]
[1780286897287,35.04,73577.88,78.9,0.01099,2e-05,1.20129]
[1780286902322,35.04,73581.92,78.9,0.01108,2e-05,1.20902]
[1780286907358,35.04,73583.83,78.9,0.01111,2e-05,1.21269]
[1780286912392,35.04,73580.79,78.9,0.01103,2e-05,1.20459]
[1780286917428,35.04,73579.15,78.9,0.011,2e-05,1.20145]
[1780286922463,35.04,73579.35,78.9,0.011,2e-05,1.20183]
[1780286927498,35.04,73578.4,78.9,0.01098,2e-05,1.20002]
[1780286932533,35.04,73580.46,78.9,0.01103,2e-05,1.20395]
[1780286937568,35.04,73587.33,78.9,0.01116,2e-05,1.21715]
[1780286942603,35.04,73587.84,78.9,0.01117,2e-05,1.21814]
[1780286947638,35.04,73585.15,78.9,0.01112,2e-05,1.21295]
[1780286952673,35.04,73587.17,78.9,0.01116,2e-05,1.21684]
[1780286957708,35.04,73583.27,78.9,0.01108,2e-05,1.20934]
[1780286963750,35.04,73583.22,78.9,0.01108,2e-05,1.20924]
[1780286968785,35.04,73582.22,78.9,0.01106,2e-05,1.20732]
[1780286973820,35.04,73581.84,78.9,0.01103,2e-05,1.20433]
[1780286980869,35.04,73582.1,78.9,0.01104,2e-05,1.20483]
[1780286985904,35.04,73581.92,78.9,0.01103,2e-05,1.20448]
[1780286990939,35.04,73581.45,78.9,0.01103,2e-05,1.20358]
[1780286995974,35.04,73579.79,78.9,0.01099,2e-05,1.20041]
[1780287001009,35.04,73579.38,78.9,0.01098,2e-05,1.19963]
[1780287006044,35.04,73580.09,78.9,0.011,2e-05,1.20098]
[1780287011532,35.04,73577.08,78.9,0.01094,2e-05,1.19525]
[1780287011607,35.04,73566.21,78.9,0.01072,2e-05,1.17472]
[1780287014100,35.04,73554.67,78.9,0.0105,2e-05,1.15323]
[1780287019135,35.04,73555.59,78.9,0.01052,2e-05,1.15494]
[1780287025177,35.04,73559.39,78.9,0.01059,2e-05,1.16198]
[1780287030212,35.04,73565.39,78.9,0.01071,2e-05,1.17318]
[1780287035247,35.04,73567.59,78.9,0.01073,2e-05,1.17508]
[1780287040282,35.04,73567.21,78.9,0.01072,2e-05,1.17436]
[1780287045317,35.04,73568.34,78.9,0.01075,2e-05,1.17649]
[1780287051359,35.04,73568.51,78.9,0.01075,2e-05,1.1768]
[1780287056394,35.04,73567.04,78.9,0.01072,2e-05,1.17405]
[1780287060422,35.04,73547.32,78.9,0.01034,2e-05,1.13754]
[1780287065457,35.04,73538.86,78.9,0.01018,2e-05,1.12216]
[1780287070500,35.04,73530.78,78.9,0.01003,2e-05,1.10763]
[1780287075527,35.04,73514.2,78.9,0.00973,2e-05,1.07828]
[1780287078502,35.04,73511.6,78.9,0.00969,2e-05,1.07374]
[1780287081037,35.04,73504.46,78.9,0.00956,2e-05,1.06134]
[1780287085003,35.04,73503.42,78.9,0.00954,2e-05,1.05955]
[1780287087808,35.04,73497.23,78.9,0.00943,2e-05,1.04891]
[1780287096335,35.04,73496.82,78.9,0.00941,2e-05,1.04615]
[1780287100451,35.04,73495.72,78.9,0.00939,2e-05,1.04427]
[1780287105740,35.04,73504.85,78.9,0.00955,2e-05,1.05994]
[1780287110774,35.04,73501.66,78.9,0.00949,2e-05,1.05444]
[1780287115810,35.04,73504.32,78.9,0.00954,2e-05,1.05903]
[1780287119510,35.04,73503.66,78.9,0.00953,2e-05,1.05789]
[1780287120121,35.04,73505.93,78.9,0.00957,2e-05,1.06181]
[1780287123748,35.04,73512.27,78.9,0.00968,2e-05,1.07281]
[1780287125120,35.04,73520.41,78.9,0.00983,2e-05,1.08708]
[1780287130914,35.04,73526.34,78.9,0.00993,2e-05,1.09758]
[1780287135950,35.04,73529.39,78.9,0.00999,2e-05,1.103]
[1780287137964,35.04,73518.03,78.9,0.00978,2e-05,1.0829]
[1780287142999,35.04,73517.99,78.9,0.00978,2e-05,1.08283]
[1780287148037,35.04,73522.9,78.9,0.00987,2e-05,1.09148]
[1780287153071,35.04,73522.17,78.9,0.00984,2e-05,1.08807]
[1780287158107,35.04,73512.42,78.9,0.00966,2e-05,1.07098]
[1780287160856,35.04,73512.44,78.9,0.00966,2e-05,1.07102]
[1780287160861,35.04,73512.44,78.9,0.00966,2e-05,1.07102]
[1780287161582,35.04,73511.66,78.9,0.00965,2e-05,1.06966]
[1780287167170,35.04,73511.09,78.9,0.00964,2e-05,1.06867]
[1780287171198,35.04,73500.84,78.9,0.00946,2e-05,1.05097]
[1780287176233,35.04,73500.58,78.9,0.00946,2e-05,1.05052]
[1780287181269,35.04,73503.2,78.9,0.0095,2e-05,1.05502]
[1780287183283,35.04,73515.42,78.9,0.00972,2e-05,1.07622]
[1780287188318,35.04,73516.14,78.9,0.00973,2e-05,1.07748]
[1780287193353,35.04,73515.2,78.9,0.00971,2e-05,1.07583]
[1780287198388,35.04,73512.57,78.9,0.00967,2e-05,1.07124]
[1780287203423,35.04,73515.47,78.9,0.00972,2e-05,1.0763]
[1780287208458,35.04,73512.56,78.9,0.00967,2e-05,1.07123]
[1780287213495,35.04,73512.01,78.9,0.00964,2e-05,1.06818]
[1780287218530,35.04,73511.85,78.9,0.00964,2e-05,1.0679]
[1780287223565,35.04,73509.67,78.9,0.0096,2e-05,1.06411]
[1780287228600,35.04,73500.15,78.9,0.00943,2e-05,1.04772]
[1780287232944,35.04,73495.75,78.9,0.00935,2e-05,1.04021]
[1780287233992,35.04,73495.56,78.9,0.00935,2e-05,1.03989]
[1780287234796,35.04,73495.56,78.9,0.00935,2e-05,1.03989]
[1780287235722,35.04,73495.35,78.9,0.00935,2e-05,1.03953]
[1780287240045,35.04,73496.03,78.9,0.00936,2e-05,1.04069]
[1780287241162,35.04,73497.4,78.9,0.00938,2e-05,1.04302]
[1780287241918,35.04,73497.4,78.9,0.00938,2e-05,1.04302]
[1780287247594,35.04,73494.81,78.9,0.00934,2e-05,1.03862]
[1780287252768,35.04,73501.88,78.9,0.00946,2e-05,1.05068]
[1780287257803,35.04,73503.21,78.9,0.00948,2e-05,1.05297]
[1780287258455,35.04,73503.21,78.9,0.00948,2e-05,1.05297]
[1780287260927,35.04,73508.61,78.9,0.00958,2e-05,1.06228]
[1780287266588,35.04,73502.31,78.9,0.00947,2e-05,1.05142]
[1780287267803,35.04,73502.24,78.9,0.00947,2e-05,1.0513]
[1780287272909,35.04,73502.71,78.9,0.00946,2e-05,1.05004]
[1780287277944,35.04,73504.96,78.9,0.0095,2e-05,1.0539]
[1780287282979,35.04,73507.16,78.9,0.00953,2e-05,1.05769]
[1780287288018,35.04,73507.41,78.9,0.00954,2e-05,1.05812]
[1780287293054,35.04,73506.86,78.9,0.00953,2e-05,1.05718]
[1780287298086,35.04,73507.19,78.9,0.00954,2e-05,1.05775]
[1780287300975,35.04,73509.72,78.9,0.00958,2e-05,1.06212]
[1780287304326,35.04,73510.84,78.9,0.0096,2e-05,1.06406]
[1780287310171,35.04,73512.35,78.9,0.00963,2e-05,1.06668]
[1780287316213,35.04,73512.26,78.9,0.00962,2e-05,1.06652]
[1780287321248,35.04,73516.41,78.9,0.0097,2e-05,1.07375]
[1780287326283,35.04,73516.48,78.9,0.0097,2e-05,1.07387]
[1780287331318,35.04,73516.87,78.9,0.00969,2e-05,1.07245]
[1780287336354,35.04,73517.48,78.9,0.0097,2e-05,1.07351]
[1780287341388,35.04,73517.95,78.9,0.00971,2e-05,1.07434]
[1780287346423,35.04,73519.15,78.9,0.00973,2e-05,1.07643]
[1780287351458,35.04,73524.86,78.9,0.00983,2e-05,1.08646]
[1780287356494,35.04,73523.49,78.9,0.00981,2e-05,1.08405]
[1780287361529,35.04,73522.9,78.9,0.0098,2e-05,1.08301]
[1780287366564,35.04,73522.98,78.9,0.0098,2e-05,1.08315]
[1780287371598,35.04,73524.1,78.9,0.00982,2e-05,1.08512]
[1780287376634,35.04,73522.21,78.9,0.00978,2e-05,1.0818]
[1780287381669,35.04,73522.65,78.9,0.00979,2e-05,1.08257]
[1780287386704,35.04,73522.45,78.9,0.00979,2e-05,1.08222]
[1780287391739,35.04,73522.77,78.9,0.00978,2e-05,1.08067]
[1780287396774,35.04,73522.52,78.9,0.00977,2e-05,1.08023]
[1780287401809,35.04,73523.95,78.9,0.0098,2e-05,1.08275]
[1780287405495,35.04,73524.67,78.9,0.00981,2e-05,1.08401]
[1780287406359,35.04,73524.76,78.9,0.00981,2e-05,1.08417]
[1780287411882,35.04,73515.08,78.9,0.00964,2e-05,1.06724]
[1780287415538,35.04,73514.37,78.9,0.00963,2e-05,1.066]
[1780287420948,35.04,73509.34,78.9,0.00954,2e-05,1.0573]
[1780287424976,35.04,73497.38,78.9,0.00933,2e-05,1.03683]
[1780287430012,35.04,73501.98,78.9,0.00941,2e-05,1.04466]
[1780287432566,35.04,73503.0,78.9,0.00943,2e-05,1.04641]
[1780287433021,35.04,73503.0,78.9,0.00943,2e-05,1.04641]
[1780287438072,35.04,73494.7,78.9,0.00928,2e-05,1.03229]
[1780287443108,35.04,73494.42,78.9,0.00928,2e-05,1.03181]
[1780287449150,35.04,73494.32,78.9,0.00927,2e-05,1.03164]
[1780287455192,35.04,73495.95,78.9,0.00929,2e-05,1.03236]
[1780287460227,35.04,73495.92,78.9,0.00928,2e-05,1.0323]
[1780287465985,35.04,73496.69,78.9,0.0093,2e-05,1.03361]
[1780287468377,35.04,73496.1,78.9,0.00929,2e-05,1.03261]
[1780287469377,35.04,73488.27,78.9,0.00915,2e-05,1.01942]
[1780287470578,35.04,73481.22,78.9,0.00903,2e-05,1.00767]
[1780287476340,35.04,73477.02,78.9,0.00896,2e-05,1.00072]
[1780287481375,35.04,73480.46,78.9,0.00902,2e-05,1.00641]
[1780287486410,35.04,73474.68,78.9,0.00892,2e-05,0.99687]
[1780287488426,35.04,73463.84,78.9,0.00875,2e-05,0.97917]
[1780287493461,35.04,73463.32,78.9,0.00874,2e-05,0.97833]
[1780287498496,35.04,73459.73,78.9,0.00868,2e-05,0.97253]
[1780287503520,35.04,73459.66,78.9,0.00868,2e-05,0.97241]
[1780287506917,35.04,73458.91,78.9,0.00866,2e-05,0.9712]
[1780287508010,35.04,73450.17,78.9,0.00852,2e-05,0.95722]
[1780287512240,35.04,73441.56,78.9,0.00839,2e-05,0.9436]
[1780287511589,35.04,73431.98,78.9,0.00822,2e-05,0.92673]
[1780287513603,35.04,73420.24,78.9,0.00804,2e-05,0.90869]
[1780287518638,35.04,73414.6,78.9,0.00795,2e-05,0.90012]
[1780287523673,35.04,73415.13,78.9,0.00796,2e-05,0.90092]
[1780287528708,35.04,73413.7,78.9,0.00794,2e-05,0.89876]
[1780287533743,35.04,73419.65,78.9,0.00803,2e-05,0.90779]
[1780287536771,35.04,73430.2,78.9,0.00819,2e-05,0.92398]
[1780287541812,35.04,73424.53,78.9,0.00811,2e-05,0.91525]
[1780287546850,35.04,73419.33,78.9,0.00803,2e-05,0.9073]
[1780287551885,35.04,73416.27,78.9,0.00798,2e-05,0.90265]
[1780287556920,35.04,73413.07,78.9,0.00793,2e-05,0.89781]
[1780287561955,35.04,73411.54,78.9,0.00791,2e-05,0.8955]
[1780287566990,35.04,73408.27,78.9,0.00786,1e-05,0.89058]
[1780287572280,35.04,73414.08,78.9,0.00793,2e-05,0.89748]
[1780287576053,35.04,73428.07,78.9,0.00814,2e-05,0.9188]
[1780287581088,35.04,73439.02,78.9,0.00831,2e-05,0.93578]
[1780287583102,35.04,73427.0,78.9,0.00813,2e-05,0.91716]
[1780287588137,35.04,73422.02,78.9,0.00805,2e-05,0.90953]
[1780287593172,35.04,73413.6,78.9,0.00792,2e-05,0.89675]
[1780287598207,35.04,73413.88,78.9,0.00793,2e-05,0.89717]
[1780287603952,35.04,73412.31,78.9,0.0079,2e-05,0.89481]
[1780287604253,35.04,73397.66,78.9,0.00769,1e-05,0.87297]
[1780287606264,35.04,73386.61,78.9,0.00753,1e-05,0.85678]
[1780287608278,35.04,73374.8,78.9,0.00736,1e-05,0.83976]
[1780287613313,35.04,73374.03,78.9,0.00735,1e-05,0.83866]
[1780287618348,35.04,73374.63,78.9,0.00736,1e-05,0.83952]
[1780287619355,35.04,73386.36,78.9,0.00752,1e-05,0.85642]
[1780287622917,35.04,73389.96,78.9,0.00758,1e-05,0.86166]
[1780287623383,35.04,73376.54,78.9,0.00738,1e-05,0.84225]
[1780287628418,35.04,73377.76,78.9,0.0074,1e-05,0.844]
[1780287629425,35.04,73388.19,78.9,0.00755,1e-05,0.85908]
[1780287634460,35.04,73395.31,78.9,0.00764,1e-05,0.86769]
[1780287639494,35.04,73395.72,78.9,0.00764,1e-05,0.86829]
[1780287644530,35.04,73390.28,78.9,0.00756,1e-05,0.86033]
[1780287649565,35.04,73391.65,78.9,0.00758,1e-05,0.86233]
[1780287654601,35.04,73401.42,78.9,0.00773,1e-05,0.8767]
[1780287657622,35.04,73411.35,78.9,0.00787,1e-05,0.89151]
[1780287662660,35.04,73406.67,78.9,0.0078,1e-05,0.88451]
[1780287667695,35.04,73408.14,78.9,0.00783,1e-05,0.8867]
[1780287670716,35.04,73396.41,78.9,0.00765,1e-05,0.86931]
[1780287675752,35.04,73391.98,78.9,0.00759,1e-05,0.86281]
[1780287680786,35.04,73391.08,78.9,0.00758,1e-05,0.8615]
[1780287683409,35.04,73386.07,78.9,0.0075,1e-05,0.85421]
[1780287692870,35.04,73382.22,78.9,0.00743,1e-05,0.84686]
[1780287697905,35.04,73377.87,78.9,0.00737,1e-05,0.84061]
[1780287700926,35.04,73364.98,78.9,0.00719,1e-05,0.82233]
[1780287703947,35.04,73354.87,78.9,0.00705,1e-05,0.80823]
[1780287708151,35.04,73366.71,78.9,0.00722,1e-05,0.82477]
[1780287714030,35.04,73368.48,78.9,0.00724,1e-05,0.82726]
[1780287719066,35.04,73365.04,78.9,0.00719,1e-05,0.82242]
[1780287724108,35.04,73346.09,78.9,0.00693,1e-05,0.79614]
[1780287725115,35.04,73327.5,78.9,0.00669,1e-05,0.77106]
[1780287726122,35.04,73316.22,78.9,0.00655,1e-05,0.7569]
[1780287731157,35.05,73323.63,78.9,0.00665,1e-05,0.76721]
[1780287735185,35.05,73342.36,78.9,0.0069,1e-05,0.79265]
[1780287740225,35.05,73344.4,78.9,0.00693,1e-05,0.79555]
[1780287745259,35.05,73337.95,78.9,0.00684,1e-05,0.78695]
[1780287750295,35.05,73337.73,78.9,0.00684,1e-05,0.78685]
[1780287755337,35.05,73345.38,78.9,0.00693,1e-05,0.7957]
[1780287760372,35.05,73346.11,78.9,0.00694,1e-05,0.79678]
[1780287765407,35.06,73343.27,78.9,0.00691,1e-05,0.79299]
[1780287770445,35.06,73344.64,78.9,0.00693,1e-05,0.79496]
[1780287777494,35.06,73345.82,78.9,0.00694,1e-05,0.79669]
[1780287782529,35.06,73358.06,78.9,0.00711,1e-05,0.81364]
[1780287787564,35.06,73356.96,78.9,0.00709,1e-05,0.81211]
[1780287789578,35.06,73346.9,78.9,0.00696,1e-05,0.79822]
[1780287794613,35.06,73347.88,78.9,0.00697,1e-05,0.79966]
[1780287799648,35.06,73357.06,78.9,0.0071,1e-05,0.81237]
[1780287804684,35.06,73350.74,78.9,0.00701,1e-05,0.80362]
[1780287809719,35.06,73344.69,78.9,0.00693,1e-05,0.79538]
[1780287814754,35.06,73344.32,78.9,0.00691,1e-05,0.7933]
[1780287819789,35.06,73345.87,78.9,0.00693,1e-05,0.79554]
[1780287824824,35.06,73347.46,78.9,0.00696,1e-05,0.79779]
[1780287829858,35.06,73347.16,78.9,0.00695,1e-05,0.79745]
[1780287834894,35.06,73347.16,78.9,0.00695,1e-05,0.79752]
[1780287841942,35.06,73346.95,78.9,0.00695,1e-05,0.79732]
[1780287844964,35.06,73331.31,78.9,0.00674,1e-05,0.7762]
[1780287847989,35.06,73317.99,78.9,0.00657,1e-05,0.75865]
[1780287853037,35.07,73325.07,78.9,0.00668,1e-05,0.7694]
[1780287859079,35.08,73323.2,78.9,0.00666,1e-05,0.76736]
[1780287864114,35.08,73325.9,78.9,0.0067,1e-05,0.77136]
[1780287869149,35.08,73334.08,78.9,0.00681,1e-05,0.78261]
[1780287874189,35.08,73342.19,78.9,0.0069,1e-05,0.79205]
[1780287879224,35.08,73342.32,78.9,0.0069,1e-05,0.79235]
[1780287884259,35.09,73338.11,78.9,0.00685,1e-05,0.78682]
[1780287889294,35.09,73339.11,78.9,0.00687,1e-05,0.78836]
[1780287894329,35.09,73337.95,78.9,0.00685,1e-05,0.78697]
[1780287899364,35.09,73339.02,78.9,0.00687,1e-05,0.78861]
[1780287904399,35.09,73331.62,78.9,0.00677,1e-05,0.77882]
[1780287909434,35.09,73327.65,78.9,0.00672,1e-05,0.77377]
[1780287914469,35.1,73336.05,78.9,0.00684,1e-05,0.78534]
[1780287919505,35.1,73339.12,78.9,0.00688,1e-05,0.78968]
[1780287924542,35.1,73338.8,78.9,0.00688,1e-05,0.78932]
[1780287929577,35.1,73341.19,78.9,0.00691,1e-05,0.79274]
[1780287934614,35.1,73351.31,78.9,0.00703,1e-05,0.80497]
[1780287939656,35.1,73353.46,78.9,0.00706,1e-05,0.80794]
[1780287944691,35.1,73351.41,78.9,0.00703,1e-05,0.80511]
[1780287949726,35.1,73344.38,78.9,0.00694,1e-05,0.79549]
[1780287954763,35.1,73346.51,78.9,0.00697,1e-05,0.79849]
[1780287959798,35.1,73345.59,78.9,0.00696,1e-05,0.7973]
[1780287964835,35.1,73340.45,78.9,0.00689,1e-05,0.7904]
[1780287969870,35.1,73336.72,78.9,0.00684,1e-05,0.78551]
[1780287975386,35.1,73334.08,78.9,0.00681,1e-05,0.78212]
[1780287980948,35.11,73334.64,78.9,0.00682,1e-05,0.78326]
[1780287985983,35.11,73334.5,78.9,0.00682,1e-05,0.7833]
[1780287992025,35.11,73336.59,78.9,0.00683,1e-05,0.78468]
[1780287997070,35.11,73340.61,78.9,0.00689,1e-05,0.79031]
[1780288002105,35.11,73346.59,78.9,0.00697,1e-05,0.79861]
[1780288007140,35.11,73351.8,78.9,0.00704,1e-05,0.80579]
[1780288009154,35.11,73340.18,78.9,0.00689,1e-05,0.7899]
[1780288014191,35.11,73334.5,78.9,0.00681,1e-05,0.78239]
[1780288019226,35.12,73347.43,78.9,0.00699,1e-05,0.80016]
[1780288024261,35.12,73343.87,78.9,0.00694,1e-05,0.79538]
[1780288029296,35.12,73343.81,78.9,0.00694,1e-05,0.79538]
[1780288034331,35.12,73342.32,78.9,0.00692,1e-05,0.79344]
[1780288039367,35.12,73345.13,78.9,0.00696,1e-05,0.79736]
[1780288044402,35.12,73354.18,78.9,0.00708,1e-05,0.80984]
[1780288046416,35.12,73342.98,78.9,0.00693,1e-05,0.79444]
[1780288051452,35.12,73342.86,78.9,0.00692,1e-05,0.79268]
[1780288056489,35.12,73329.37,78.9,0.00674,1e-05,0.7746]
[1780288061524,35.12,73325.26,78.9,0.00669,1e-05,0.76951]
[1780288066559,35.12,73334.06,78.9,0.00681,1e-05,0.78158]
[1780288071593,35.13,73333.63,78.9,0.0068,1e-05,0.78124]
[1780288076629,35.13,73329.44,78.9,0.00675,1e-05,0.77588]
[1780288081664,35.13,73329.3,78.9,0.00675,1e-05,0.77599]
[1780288084694,35.13,73317.27,78.9,0.0066,1e-05,0.76024]
[1780288089729,35.14,73327.26,78.9,0.00673,1e-05,0.77389]
[1780288094768,35.14,73328.24,78.9,0.00675,1e-05,0.77551]
[1780288099802,35.14,73323.52,78.9,0.00669,1e-05,0.76953]
[1780288103830,35.14,73312.99,78.9,0.00656,1e-05,0.756]
[1780288108865,35.15,73313.58,78.9,0.00657,1e-05,0.75729]
[1780288111886,35.15,73326.14,78.9,0.00672,1e-05,0.77249]
[1780288116922,35.15,73332.75,78.9,0.00681,1e-05,0.78161]
[1780288121957,35.15,73330.64,78.9,0.00678,1e-05,0.779]
[1780288126994,35.15,73328.58,78.9,0.00676,1e-05,0.77649]
[1780288127999,35.15,73340.43,78.9,0.00692,1e-05,0.79254]
[1780288133035,35.15,73345.82,78.9,0.00699,1e-05,0.79998]
[1780288138070,35.15,73343.75,78.9,0.00696,1e-05,0.79719]
[1780288143105,35.16,73348.72,78.9,0.00703,1e-05,0.80405]
[1780288148141,35.16,73354.11,78.9,0.0071,1e-05,0.8115]
[1780288153176,35.16,73356.94,78.9,0.00714,1e-05,0.81544]
[1780288158211,35.16,73347.33,78.9,0.00701,1e-05,0.80214]
[1780288163592,35.16,73340.55,78.9,0.00692,1e-05,0.79296]
[1780288164257,35.16,73319.88,78.9,0.00665,1e-05,0.76526]
[1780288169293,35.16,73310.36,78.9,0.00653,1e-05,0.75335]
[1780288174328,35.16,73313.21,78.9,0.00656,1e-05,0.75598]
[1780288180370,35.17,73313.82,78.9,0.00658,1e-05,0.75739]
[1780288185405,35.17,73311.97,78.9,0.00656,1e-05,0.75545]
[1780288190440,35.18,73313.64,78.9,0.00658,1e-05,0.75809]
[1780288195475,35.18,73312.9,78.9,0.00658,1e-05,0.75755]
[1780288200510,35.18,73311.94,78.9,0.00657,1e-05,0.75673]
[1780288205545,35.19,73312.39,78.9,0.00658,1e-05,0.75776]
[1780288210580,35.19,73310.08,78.9,0.00655,1e-05,0.75517]
[1780288212594,35.19,73321.08,78.9,0.0067,1e-05,0.76983]
[1780288217629,35.19,73332.33,78.9,0.00685,1e-05,0.78513]
[1780288222665,35.19,73335.13,78.9,0.00688,1e-05,0.78904]
[1780288227702,35.19,73330.69,78.9,0.00683,1e-05,0.78314]
[1780288232736,35.2,73328.36,78.9,0.00678,1e-05,0.77855]
[1780288237771,35.2,73338.32,78.9,0.00692,1e-05,0.79217]
[1780288242806,35.2,73336.52,78.9,0.00689,1e-05,0.7898]
[1780288247841,35.2,73336.78,78.9,0.0069,1e-05,0.79027]
[1780288252876,35.2,73334.03,78.9,0.00686,1e-05,0.78669]
[1780288258918,35.2,73332.77,78.9,0.00685,1e-05,0.7852]
[1780288263955,35.2,73331.58,78.9,0.00684,1e-05,0.78376]
[1780288268990,35.2,73331.87,78.9,0.00684,1e-05,0.78435]
[1780288275034,35.21,73332.79,78.9,0.00686,1e-05,0.78582]
[1780288280069,35.21,73336.87,78.9,0.00691,1e-05,0.79149]
[1780288282083,35.21,73351.84,78.9,0.00711,1e-05,0.81208]
[1780288287119,35.21,73345.41,78.9,0.00703,1e-05,0.80321]
[1780288290143,35.21,73361.78,78.9,0.00725,1e-05,0.82598]
[1780288295178,35.21,73357.69,78.9,0.00718,1e-05,0.8185]
[1780288299706,35.21,73356.49,78.9,0.00716,1e-05,0.81682]
[1780288299730,35.21,73356.49,78.9,0.00716,1e-05,0.81682]
[1780288299813,35.21,73356.49,78.9,0.00716,1e-05,0.81682]
[1780288299905,35.21,73356.49,78.9,0.00716,1e-05,0.81682]
[1780288299915,35.21,73357.49,78.9,0.00718,1e-05,0.81822]
[1780288300381,35.21,73357.49,78.9,0.00718,1e-05,0.81822]
[1780288300864,35.21,73357.49,78.9,0.00718,1e-05,0.81822]
[1780288304047,35.22,73362.28,78.9,0.00726,1e-05,0.82646]
[1780288304873,35.23,73365.11,78.9,0.00731,1e-05,0.8318]
[1780288310284,35.26,73369.52,78.9,0.00742,1e-05,0.84289]
[1780288312016,35.26,73369.52,78.9,0.00742,1e-05,0.84289]
[1780288314451,35.28,73373.27,78.9,0.0075,1e-05,0.85063]
[1780288320751,35.31,73373.65,78.9,0.00754,1e-05,0.8552]
[1780288321361,35.31,73361.73,78.9,0.00739,1e-05,0.83936]
[1780288322709,35.32,73350.19,78.9,0.00723,1e-05,0.82373]
[1780288329969,35.34,73348.38,78.9,0.00724,1e-05,0.82455]
[1780288335460,35.38,73353.29,78.9,0.00736,1e-05,0.83676]
[1780288340495,35.4,73350.94,78.9,0.00736,1e-05,0.83669]
[1780288345530,35.43,73354.62,78.9,0.00745,1e-05,0.84514]
[1780288346914,35.43,73354.62,78.9,0.00745,1e-05,0.84514]
[1780288346920,35.43,73354.62,78.9,0.00745,1e-05,0.84514]
[1780288352581,35.46,73365.52,78.9,0.00763,1e-05,0.86337]
[1780288357617,35.48,73369.92,78.9,0.00772,1e-05,0.87278]
[1780288359450,35.48,73370.32,78.9,0.00773,1e-05,0.87396]
[1780288364666,35.51,73369.94,78.9,0.00777,1e-05,0.87699]
[1780288366778,35.51,73370.22,78.9,0.00778,1e-05,0.87798]
[1780288367439,35.51,73373.73,78.9,0.00783,1e-05,0.88374]
[1780288370062,35.52,73376.15,78.9,0.00788,1e-05,0.88848]
[1780288370451,35.53,73376.7,78.9,0.00789,1e-05,0.88986]
[1780288373729,35.54,73362.72,78.9,0.00771,1e-05,0.8716]
[1780288378764,35.56,73361.39,78.9,0.00772,1e-05,0.87266]
[1780288383800,35.58,73356.99,78.9,0.00769,1e-05,0.86926]
[1780288388835,35.6,73362.83,78.9,0.0078,1e-05,0.88078]
[1780288393871,35.62,73363.59,78.9,0.00784,1e-05,0.8848]
[1780288397900,35.63,73361.99,78.9,0.00784,1e-05,0.88417]
[1780288403941,35.66,73358.1,78.9,0.00782,1e-05,0.88252]
[1780288408976,35.68,73357.22,78.9,0.00784,1e-05,0.88412]
[1780288414013,35.7,73354.6,78.9,0.00781,1e-05,0.88133]
[1780288419049,35.72,73353.55,78.9,0.00783,1e-05,0.8827]
[1780288421063,35.73,73340.82,78.9,0.00765,1e-05,0.86535]
[1780288424083,35.74,73329.74,78.9,0.00751,1e-05,0.85131]
[1780288429119,35.77,73331.16,78.9,0.00757,1e-05,0.85642]
[1780288434154,35.79,73331.96,78.9,0.00761,1e-05,0.86061]
[1780288439189,35.81,73332.55,78.9,0.00765,1e-05,0.86446]
[1780288441203,35.82,73345.22,78.9,0.00784,1e-05,0.88403]
[1780288443023,35.82,73343.18,78.9,0.00782,1e-05,0.88161]
[1780288444089,35.82,73342.4,78.9,0.00781,1e-05,0.88104]
[1780288447058,35.84,73342.21,78.9,0.00783,1e-05,0.88277]
[1780288452280,35.86,73342.97,78.9,0.00787,1e-05,0.88728]
[1780288453216,35.86,73342.97,78.9,0.00787,1e-05,0.88728]
[1780288458849,35.88,73343.43,78.9,0.00791,1e-05,0.89074]
[1780288459288,35.88,73343.43,78.9,0.00791,1e-05,0.89074]
[1780288459484,35.89,73343.35,78.9,0.00792,1e-05,0.89172]
[1780288460410,35.89,73352.5,78.9,0.00806,1e-05,0.90584]
[1780288462823,35.89,73352.66,78.9,0.00807,1e-05,0.9066]
[1780288463190,35.89,73352.66,78.9,0.00807,1e-05,0.9066]
[1780288465363,35.91,73344.68,78.9,0.00797,1e-05,0.89704]
[1780288470406,35.93,73351.66,78.9,0.00811,2e-05,0.91066]
[1780288471529,35.93,73351.66,78.9,0.00811,2e-05,0.91066]
[1780288477538,35.96,73351.84,78.9,0.00813,2e-05,0.91272]
[1780288483499,35.98,73357.33,78.9,0.00825,2e-05,0.92452]
[1780288488535,36.0,73353.04,78.9,0.00821,2e-05,0.92057]
[1780288489685,36.0,73353.04,78.9,0.00821,2e-05,0.92057]
[1780288495584,36.02,73350.84,78.9,0.00822,2e-05,0.92083]
[1780288500619,36.04,73345.12,78.9,0.00816,2e-05,0.91482]
[1780288504169,36.05,73339.45,78.9,0.00808,1e-05,0.9074]
[1780288504544,36.05,73339.84,78.9,0.00809,1e-05,0.90851]
[1780288504880,36.05,73339.84,78.9,0.00809,1e-05,0.90851]
[1780288505654,36.06,73352.0,78.9,0.00829,2e-05,0.92782]
[1780288510690,36.07,73352.67,78.9,0.00832,2e-05,0.93131]
[1780288515725,36.09,73355.96,78.9,0.0084,2e-05,0.93876]
[1780288520995,36.1,73358.67,78.9,0.00846,2e-05,0.94484]
[1780288525760,36.13,73368.69,78.9,0.00866,2e-05,0.96447]
[1780288530830,36.15,73369.41,78.9,0.0087,2e-05,0.96871]
[1780288535865,36.16,73371.48,78.9,0.00874,2e-05,0.97217]
[1780288540900,36.18,73364.09,78.9,0.00865,2e-05,0.96282]
[1780288544318,36.19,73370.25,78.9,0.00875,2e-05,0.97333]
[1780288545404,36.19,73370.73,78.9,0.00876,2e-05,0.97451]
[1780288554998,36.22,73374.07,78.9,0.00887,2e-05,0.98529]
[1780288560033,36.24,73373.79,78.9,0.00889,2e-05,0.98683]
[1780288563067,36.24,73360.27,78.9,0.00869,2e-05,0.96675]
[1780288568102,36.26,73359.15,78.9,0.00869,2e-05,0.96712]
[1780288573137,36.27,73358.97,78.9,0.00871,2e-05,0.96892]
[1780288578172,36.29,73362.39,78.9,0.00878,2e-05,0.97633]
[1780288583211,36.3,73363.79,78.9,0.00883,2e-05,0.98049]
[1780288588246,36.31,73369.04,78.9,0.00893,2e-05,0.99071]
[1780288593281,36.32,73373.42,78.9,0.009,2e-05,0.99746]
[1780288598316,36.33,73375.12,78.9,0.00905,2e-05,1.00192]
[1780288599746,36.34,73375.24,78.9,0.00905,2e-05,1.00245]
[1780288599957,36.34,73375.24,78.9,0.00905,2e-05,1.00245]
[1780288600330,36.34,73375.09,78.9,0.00906,2e-05,1.00255]
[1780288605365,36.34,73371.8,78.9,0.009,2e-05,0.99729]
[1780288610400,36.34,73376.5,78.9,0.00908,2e-05,1.00481]
[1780288615435,36.34,73378.01,78.9,0.0091,2e-05,1.00724]
[1780288620470,36.34,73378.86,78.9,0.00912,2e-05,1.00861]
[1780288625505,36.34,73376.77,78.9,0.00908,2e-05,1.00525]
[1780288630558,36.34,73382.95,78.9,0.00919,2e-05,1.01522]
[1780288635594,36.34,73365.66,78.9,0.0089,2e-05,0.98753]
[1780288640629,36.34,73364.86,78.9,0.00889,2e-05,0.98626]
[1780288645669,36.34,73360.31,78.9,0.00882,2e-05,0.97908]
[1780288650704,36.34,73359.21,78.9,0.0088,2e-05,0.97736]
[1780288655739,36.34,73360.88,78.9,0.00881,2e-05,0.97799]
[1780288660774,36.34,73361.84,78.9,0.00882,2e-05,0.9795]
[1780288665809,36.34,73355.87,78.9,0.00873,2e-05,0.97014]
[1780288670847,36.34,73360.66,78.9,0.0088,2e-05,0.97764]
[1780288675882,36.34,73370.43,78.9,0.00896,2e-05,0.99309]
[1780288681924,36.34,73363.25,78.9,0.00885,2e-05,0.98172]
[1780288686602,36.34,73365.64,78.9,0.00888,2e-05,0.98549]
[1780288686629,36.34,73365.64,78.9,0.00888,2e-05,0.98549]
[1780288686638,36.34,73365.64,78.9,0.00888,2e-05,0.98549]
[1780288686730,36.34,73365.64,78.9,0.00888,2e-05,0.98549]
[1780288686958,36.34,73369.18,78.9,0.00894,2e-05,0.9911]
[1780288688387,36.34,73369.18,78.9,0.00894,2e-05,0.9911]
[1780288691043,36.35,73372.91,78.9,0.00902,2e-05,0.99872]
[1780288691374,36.35,73372.91,78.9,0.00902,2e-05,0.99872]
[1780288694411,36.36,73372.07,78.9,0.00903,2e-05,0.99961]
[1780288697345,36.37,73371.88,78.9,0.00904,2e-05,1.00097]
[1780288703078,36.39,73369.15,78.9,0.00902,2e-05,0.99917]
[1780288708113,36.4,73368.35,78.9,0.00903,2e-05,0.99972]
[1780288713273,36.41,73368.9,78.9,0.00904,2e-05,1.00002]
[1780288719190,36.43,73357.76,78.9,0.00888,2e-05,0.98501]
[1780288723021,36.44,73357.91,78.9,0.0089,2e-05,0.98641]
[1780288727873,36.45,73362.4,78.9,0.00899,2e-05,0.99542]
[1780288733288,36.46,73362.26,78.9,0.00901,2e-05,0.99744]
[1780288738323,36.48,73361.85,78.9,0.00902,2e-05,0.99866]
[1780288743457,36.49,73354.8,78.9,0.00892,2e-05,0.98899]
[1780288745372,36.49,73342.44,78.9,0.00874,2e-05,0.97078]
[1780288750406,36.51,73338.38,78.9,0.0087,2e-05,0.96657]
[1780288755442,36.52,73337.64,78.9,0.00871,2e-05,0.96752]
[1780288760477,36.53,73342.81,78.9,0.00881,2e-05,0.97761]
[1780288765512,36.55,73342.83,78.9,0.00883,2e-05,0.97962]
[1780288771554,36.56,73346.23,78.9,0.00889,2e-05,0.98527]
[1780288776589,36.57,73344.05,78.9,0.00888,2e-05,0.98376]
[1780288781623,36.59,73344.2,78.9,0.0089,2e-05,0.98592]
[1780288786664,36.6,73345.98,78.9,0.00895,2e-05,0.99062]
[1780288791695,36.61,73350.54,78.9,0.00904,2e-05,0.99969]
[1780288796732,36.62,73350.82,78.9,0.00906,2e-05,1.00191]
[1780288797745,36.62,73350.82,78.9,0.00906,2e-05,1.00191]
[1780288801105,36.63,73354.56,78.9,0.00913,2e-05,1.00894]
[1780288806802,36.65,73360.79,78.9,0.00926,2e-05,1.02165]
[1780288809942,36.65,73362.79,78.9,0.0093,2e-05,1.02521]
[1780288813190,36.67,73370.88,78.9,0.00946,2e-05,1.04093]
[1780288813317,36.67,73370.88,78.9,0.00946,2e-05,1.04093]
[1780288819307,36.68,73369.29,78.9,0.00946,2e-05,1.04074]
[1780288824938,36.69,73372.01,78.9,0.00953,2e-05,1.04721]
[1780288829973,36.7,73372.46,78.9,0.00955,2e-05,1.04935]
[1780288835008,36.71,73373.42,78.9,0.00956,2e-05,1.05023]
[1780288841049,36.72,73372.84,78.9,0.00957,2e-05,1.05093]
[1780288843720,36.73,73372.92,78.9,0.00958,2e-05,1.05161]
[1780288849106,36.74,73371.9,78.9,0.00958,2e-05,1.05158]
[1780288849835,36.74,73371.9,78.9,0.00958,2e-05,1.05158]
[1780288855148,36.75,73373.07,78.9,0.00961,2e-05,1.05516]
[1780288860185,36.75,73375.83,78.9,0.00968,2e-05,1.06109]
[1780288865218,36.76,73375.48,78.9,0.00968,2e-05,1.06182]
[1780288870288,36.77,73375.54,78.9,0.0097,2e-05,1.06295]
[1780288871060,36.77,73375.02,78.9,0.00969,2e-05,1.06234]
[1780288871559,36.77,73375.02,78.9,0.00969,2e-05,1.06234]
[1780288873122,36.77,73390.98,78.9,0.00997,2e-05,1.08965]
[1780288875592,36.78,73391.68,78.9,0.01,2e-05,1.09202]
[1780288881331,36.79,73390.04,78.9,0.00999,2e-05,1.09143]
[1780288889387,36.8,73389.68,78.9,0.01,2e-05,1.09244]
[1780288894422,36.81,73388.39,78.9,0.00997,2e-05,1.0891]
[1780288899457,36.82,73388.69,78.9,0.00999,2e-05,1.09061]
[1780288904492,36.82,73388.62,78.9,0.01,2e-05,1.09147]
[1780288908474,36.83,73390.38,78.9,0.01003,2e-05,1.09503]
[1780288913556,36.83,73391.89,78.9,0.01007,2e-05,1.0987]
[1780288918591,36.84,73393.44,78.9,0.01011,2e-05,1.10221]
[1780288923626,36.84,73393.2,78.9,0.01011,2e-05,1.10265]
[1780288928661,36.85,73392.33,78.9,0.01011,2e-05,1.10201]
[1780288933696,36.85,73387.9,78.9,0.01004,2e-05,1.09531]
[1780288934778,36.85,73387.9,78.9,0.01004,2e-05,1.09531]
[1780288940960,36.86,73391.31,78.9,0.01011,2e-05,1.10242]
[1780288946973,36.87,73394.91,78.9,0.01019,2e-05,1.10975]
[1780288952829,36.93,73385.28,78.9,0.0101,2e-05,1.10084]
[1780288957864,36.96,73385.69,78.9,0.01016,2e-05,1.10641]
[1780288962997,36.98,73385.2,78.9,0.01019,2e-05,1.10947]
[1780288963927,37.0,73383.87,78.9,0.01019,2e-05,1.10915]
[1780288964486,37.0,73383.87,78.9,0.01019,2e-05,1.10915]
[1780288967816,37.0,73381.35,78.9,0.01014,2e-05,1.10515]
[1780288971381,37.01,73380.53,78.9,0.01015,2e-05,1.10618]
[1780288977461,37.02,73378.34,78.9,0.01013,2e-05,1.10423]
[1780288981933,37.04,73379.03,78.9,0.01018,2e-05,1.1085]
[1780288984055,37.06,73363.9,78.9,0.00993,2e-05,1.08495]
[1780288986634,37.06,73362.48,78.9,0.00991,2e-05,1.08276]
[1780288986657,37.06,73362.48,78.9,0.00991,2e-05,1.08276]
[1780288986758,37.06,73361.34,78.9,0.0099,2e-05,1.08124]
[1780288990357,37.06,73372.81,78.9,0.0101,2e-05,1.10059]
[1780288996140,37.06,73374.87,78.9,0.01013,2e-05,1.1041]
[1780289001176,37.06,73373.85,78.9,0.01012,2e-05,1.10236]
[1780289007219,37.06,73376.96,78.9,0.01017,2e-05,1.10766]
[1780289012254,37.06,73375.61,78.9,0.01013,2e-05,1.10319]
[1780289017289,37.06,73377.29,78.9,0.01016,2e-05,1.10605]
[1780289022324,37.06,73376.55,78.9,0.01014,2e-05,1.10479]
[1780289027358,37.06,73375.94,78.9,0.01013,2e-05,1.10375]
[1780289032394,37.06,73376.05,78.9,0.01014,2e-05,1.10394]
[1780289037429,37.06,73376.01,78.9,0.01013,2e-05,1.10387]
[1780289040656,37.06,73376.16,78.9,0.01014,2e-05,1.10413]
[1780289040674,37.06,73376.16,78.9,0.01014,2e-05,1.10413]
[1780289040772,37.06,73376.16,78.9,0.01014,2e-05,1.10413]
[1780289040871,37.06,73376.22,78.9,0.01014,2e-05,1.10423]
[1780289046492,37.09,73375.99,78.9,0.0102,2e-05,1.10967]
[1780289051527,37.12,73385.78,78.9,0.01042,2e-05,1.13142]
[1780289056564,37.15,73393.27,78.9,0.01061,2e-05,1.14944]
[1780289061599,37.18,73392.87,78.9,0.01066,2e-05,1.15371]
[1780289066634,37.21,73390.92,78.9,0.01068,2e-05,1.15525]
[1780289071668,37.24,73390.82,78.9,0.01071,2e-05,1.15781]
[1780289076705,37.27,73395.84,78.9,0.01085,2e-05,1.17169]
[1780289081740,37.3,73397.08,78.9,0.01093,2e-05,1.17891]
[1780289086775,37.33,73397.38,78.9,0.01099,2e-05,1.18448]
[1780289091810,37.36,73395.82,78.9,0.01101,2e-05,1.18672]
[1780289096845,37.39,73393.59,78.9,0.01102,2e-05,1.18776]
[1780289101883,37.42,73394.03,78.9,0.01109,2e-05,1.19359]
[1780289106915,37.45,73394.23,78.9,0.01114,2e-05,1.199]
[1780289111992,37.48,73394.1,78.9,0.0112,2e-05,1.20383]
[1780289117488,37.51,73391.84,78.9,0.0112,2e-05,1.20379]
[1780289123029,37.55,73390.79,78.9,0.01125,2e-05,1.20899]
[1780289128064,37.58,73390.52,78.9,0.0113,2e-05,1.21357]
[1780289133099,37.61,73390.68,78.9,0.01134,2e-05,1.21662]
[1780289140148,37.66,73391.12,78.9,0.01143,2e-05,1.22557]
[1780289145183,37.68,73381.48,78.9,0.01129,2e-05,1.2121]
[1780289146979,37.68,73381.48,78.9,0.01129,2e-05,1.2121]
[1780289148418,37.7,73370.28,78.9,0.01111,2e-05,1.19498]
[1780289153241,37.72,73368.71,78.9,0.01112,2e-05,1.19618]
[1780289157272,37.73,73357.32,78.9,0.01092,2e-05,1.17694]
[1780289162309,37.73,73349.87,78.9,0.01078,2e-05,1.16385]
[1780289168332,37.73,73349.57,78.9,0.01078,2e-05,1.16333]
[1780289173386,37.73,73358.22,78.9,0.01094,2e-05,1.17859]
[1780289178421,37.73,73358.63,78.9,0.01094,2e-05,1.17932]
[1780289179061,37.73,73358.63,78.9,0.01094,2e-05,1.17932]
[1780289184165,37.73,73365.8,78.9,0.01108,2e-05,1.19205]
[1780289189498,37.73,73364.56,78.9,0.01106,2e-05,1.18984]
[1780289194533,37.73,73364.69,78.9,0.01104,2e-05,1.18779]
[1780289197392,37.73,73364.14,78.9,0.01103,2e-05,1.18681]
[1780289202591,37.76,73361.56,78.9,0.01103,2e-05,1.18721]
[1780289207626,37.79,73362.99,78.9,0.01111,2e-05,1.19475]
[1780289212495,37.81,73369.32,78.9,0.01128,2e-05,1.21011]
[1780289218703,37.86,73370.17,78.9,0.01137,2e-05,1.21871]
[1780289223738,37.89,73370.51,78.9,0.01143,2e-05,1.22438]
[1780289228772,37.92,73370.78,78.9,0.01149,2e-05,1.22994]
[1780289233808,37.95,73370.1,78.9,0.01153,2e-05,1.23378]
[1780289238496,37.96,73368.67,78.9,0.01152,2e-05,1.2332]
[1780289239268,37.98,73368.72,78.9,0.01156,2e-05,1.23634]
[1780289245892,38.02,73373.09,78.9,0.01172,2e-05,1.25149]
[1780289250927,38.05,73365.95,78.9,0.01163,2e-05,1.24348]
[1780289255961,38.08,73364.77,78.9,0.01165,2e-05,1.24405]
[1780289260997,38.11,73363.86,78.9,0.01168,2e-05,1.24747]
[1780289266033,38.14,73355.82,78.9,0.01158,2e-05,1.23786]
[1780289271068,38.17,73351.42,78.9,0.01155,2e-05,1.23492]
[1780289277110,38.2,73351.85,78.9,0.01162,2e-05,1.24178]
[1780289282146,38.23,73352.76,78.9,0.0117,2e-05,1.24851]
[1780289282998,38.23,73352.76,78.9,0.0117,2e-05,1.24851]
[1780289283864,38.24,73350.34,78.9,0.01166,2e-05,1.2451]
[1780289286728,38.25,73345.05,78.9,0.01158,2e-05,1.2375]
[1780289294230,38.31,73344.15,78.9,0.01166,2e-05,1.24496]
[1780289299265,38.34,73341.88,78.9,0.01167,2e-05,1.24589]
[1780289303293,38.36,73329.02,78.9,0.01146,2e-05,1.22665]
[1780289308329,38.4,73327.27,78.9,0.0115,2e-05,1.22951]
[1780289313363,38.43,73326.72,78.9,0.01152,2e-05,1.23119]
[1780289318401,38.46,73326.64,78.9,0.01157,2e-05,1.23605]
[1780289323436,38.49,73326.82,78.9,0.01163,2e-05,1.2414]
[1780289328477,38.52,73322.66,78.9,0.0116,2e-05,1.2389]
[1780289333506,38.55,73320.52,78.9,0.01161,2e-05,1.24006]
[1780289338541,38.58,73318.56,78.9,0.01163,2e-05,1.24153]
[1780289340700,38.58,73318.63,78.9,0.01164,2e-05,1.24266]
[1780289340796,38.58,73318.63,78.9,0.01164,2e-05,1.24266]
[1780289341025,38.58,73318.63,78.9,0.01164,2e-05,1.24266]
[1780289341290,38.59,73318.29,78.9,0.01165,2e-05,1.24305]
[1780289344583,38.61,73300.71,78.9,0.01135,2e-05,1.2153]
[1780289345880,38.61,73300.71,78.9,0.01135,2e-05,1.2153]
[1780289346733,38.62,73292.96,78.9,0.01122,2e-05,1.20259]
[1780289346741,38.62,73292.96,78.9,0.01122,2e-05,1.20259]
[1780289346987,38.62,73292.96,78.9,0.01122,2e-05,1.20259]
[1780289347048,38.62,73285.46,78.9,0.01108,2e-05,1.18946]
[1780289347512,38.62,73285.46,78.9,0.01108,2e-05,1.18946]
[1780289347604,38.62,73271.57,78.9,0.01083,2e-05,1.16642]
[1780289348538,38.62,73271.57,78.9,0.01083,2e-05,1.16642]
[1780289349077,38.62,73271.57,78.9,0.01083,2e-05,1.16642]
[1780289349086,38.62,73271.57,78.9,0.01083,2e-05,1.16642]
[1780289349122,38.62,73263.19,78.9,0.01068,2e-05,1.15212]
[1780289351910,38.62,73255.41,78.9,0.01054,2e-05,1.13897]
[1780289352998,38.63,73265.56,78.9,0.01073,2e-05,1.15711]
[1780289357674,38.66,73282.34,78.9,0.01109,2e-05,1.19085]
[1780289362711,38.69,73288.56,78.9,0.01126,2e-05,1.20663]
[1780289367745,38.72,73289.95,78.9,0.01134,2e-05,1.21397]
[1780289372781,38.75,73294.16,78.9,0.01145,2e-05,1.22392]
[1780289377816,38.78,73296.53,78.9,0.01155,2e-05,1.2329]
[1780289382382,38.8,73304.52,78.9,0.01174,2e-05,1.25102]
[1780289387892,38.83,73312.73,78.9,0.01196,2e-05,1.2719]
[1780289388697,38.83,73312.73,78.9,0.01196,2e-05,1.2719]
[1780289389830,38.84,73313.24,78.9,0.01199,2e-05,1.27384]
[1780289390167,38.84,73313.24,78.9,0.01199,2e-05,1.27384]
[1780289398970,38.89,73319.78,78.9,0.01221,2e-05,1.29462]
[1780289404017,38.92,73325.63,78.9,0.01237,2e-05,1.30972]
[1780289409052,38.94,73336.01,78.9,0.01263,2e-05,1.33333]
[1780289412935,38.95,73344.21,78.9,0.01282,2e-05,1.35132]
[1780289415094,38.97,73356.71,78.9,0.01312,2e-05,1.37829]
[1780289420129,39.0,73351.57,78.9,0.01307,2e-05,1.3736]
[1780289425166,39.03,73352.68,78.9,0.01315,2e-05,1.38104]
[1780289430201,39.06,73355.42,78.9,0.01327,2e-05,1.39167]
[1780289435236,39.09,73355.37,78.9,0.0133,2e-05,1.39433]
[1780289440271,39.12,73355.23,78.9,0.01336,2e-05,1.39937]
[1780289445306,39.15,73353.13,78.9,0.01337,2e-05,1.40057]
[1780289450341,39.18,73352.94,78.9,0.01342,2e-05,1.40551]
[1780289452385,39.19,73349.21,78.9,0.01336,2e-05,1.39926]
[1780289454118,39.2,73348.63,78.9,0.01337,2e-05,1.40025]
[1780289455047,39.2,73348.88,78.9,0.01338,2e-05,1.40146]
[1780289457885,39.21,73348.76,78.9,0.0134,2e-05,1.403]
[1780289463435,39.25,73345.88,78.9,0.01341,2e-05,1.4041]
[1780289468469,39.28,73345.6,78.9,0.01346,2e-05,1.40887]
[1780289474512,39.32,73347.47,78.9,0.01357,2e-05,1.41893]
[1780289479547,39.35,73347.49,78.9,0.01365,2e-05,1.42538]
[1780289484582,39.38,73349.81,78.9,0.01376,2e-05,1.43533]
[1780289487607,39.39,73362.98,78.9,0.01407,2e-05,1.46385]
[1780289488614,39.41,73372.84,78.9,0.01432,2e-05,1.48601]
[1780289490738,39.41,73373.7,78.9,0.01435,2e-05,1.4888]
[1780289490839,39.42,73376.03,78.9,0.01441,2e-05,1.4946]
[1780289493728,39.43,73377.32,78.9,0.01444,2e-05,1.49677]
[1780289493736,39.43,73377.32,78.9,0.01444,2e-05,1.49677]
[1780289493802,39.43,73379.14,78.9,0.01449,2e-05,1.5016]
[1780289499691,39.47,73383.93,78.9,0.01467,2e-05,1.51739]
[1780289504726,39.49,73388.5,78.9,0.01483,2e-05,1.53169]
[1780289509761,39.52,73390.19,78.9,0.01492,2e-05,1.53992]
[1780289514796,39.54,73396.65,78.9,0.01513,2e-05,1.55809]
[1780289519831,39.57,73395.38,78.9,0.01515,2e-05,1.55988]
[1780289524866,39.59,73402.56,78.9,0.01537,2e-05,1.57952]
[1780289529901,39.61,73408.24,78.9,0.01555,2e-05,1.59597]
[1780289531037,39.61,73408.24,78.9,0.01555,2e-05,1.59597]
[1780289533431,39.62,73406.23,78.9,0.01552,2e-05,1.59325]
[1780289534230,39.62,73406.23,78.9,0.01552,2e-05,1.59325]
[1780289540269,39.65,73402.84,78.9,0.01549,2e-05,1.59062]
[1780289540880,39.65,73402.98,78.9,0.01551,2e-05,1.59177]
[1780289545922,39.66,73407.08,78.9,0.01563,2e-05,1.60253]
[1780289546107,39.66,73407.08,78.9,0.01563,2e-05,1.60253]
[1780289546163,39.66,73411.96,78.9,0.01575,2e-05,1.61378]
[1780289546514,39.66,73411.96,78.9,0.01575,2e-05,1.61378]
[1780289546806,39.66,73411.96,78.9,0.01575,2e-05,1.61378]
[1780289546811,39.66,73411.96,78.9,0.01575,2e-05,1.61378]
[1780289548110,39.66,73407.65,78.9,0.01565,2e-05,1.60448]
[1780289548887,39.67,73405.34,78.9,0.0156,2e-05,1.59997]
[1780289549110,39.67,73405.34,78.9,0.0156,2e-05,1.59997]
[1780289549455,39.67,73404.07,78.9,0.01558,2e-05,1.5982]
[1780289552502,39.67,73404.49,78.9,0.01556,2e-05,1.59631]
[1780289552521,39.67,73404.49,78.9,0.01556,2e-05,1.59631]
[1780289552899,39.67,73404.49,78.9,0.01556,2e-05,1.59631]
[1780289558109,39.68,73407.54,78.9,0.01566,2e-05,1.60529]
[1780289558516,39.68,73407.54,78.9,0.01566,2e-05,1.60529]
[1780289564151,39.69,73414.8,78.9,0.01585,2e-05,1.62146]
[1780289569186,39.69,73417.55,78.9,0.01591,2e-05,1.62744]
[1780289570107,39.69,73417.55,78.9,0.01591,2e-05,1.62744]
[1780289575441,39.7,73413.6,78.9,0.01584,2e-05,1.62062]
[1780289587312,39.7,73407.31,78.9,0.01569,2e-05,1.60748]
[1780289592347,39.7,73409.27,78.9,0.01574,2e-05,1.61171]
[1780289597381,39.7,73410.84,78.9,0.01577,2e-05,1.6151]
[1780289602417,39.7,73412.48,78.9,0.01581,2e-05,1.61865]
[1780289607066,39.7,73409.77,78.9,0.01575,2e-05,1.61279]
[1780289609628,39.7,73411.95,78.9,0.01581,2e-05,1.61839]
[1780289610473,39.71,73412.52,78.9,0.01583,2e-05,1.62007]
[1780289613138,39.71,73412.52,78.9,0.01581,2e-05,1.61789]
[1780289618529,39.71,73415.72,78.9,0.01589,2e-05,1.62516]
[1780289619140,39.71,73415.72,78.9,0.01589,2e-05,1.62516]
[1780289624204,39.72,73415.17,78.9,0.01589,2e-05,1.62489]
[1780289629607,39.72,73414.9,78.9,0.01589,2e-05,1.62492]
[1780289634643,39.72,73415.06,78.9,0.0159,2e-05,1.62527]
[1780289639678,39.72,73418.08,78.9,0.01597,2e-05,1.63185]
[1780289641038,39.72,73418.08,78.9,0.01597,2e-05,1.63185]
[1780289641296,39.72,73418.08,78.9,0.01597,2e-05,1.63185]
[1780289641393,39.72,73418.09,78.9,0.01597,2e-05,1.63187]
[1780289646737,39.72,73419.43,78.9,0.016,2e-05,1.63479]
[1780289651772,39.72,73419.78,78.9,0.01601,2e-05,1.63556]
[1780289656807,39.72,73417.2,78.9,0.01595,2e-05,1.62993]
[1780289661842,39.72,73416.28,78.9,0.01592,2e-05,1.62793]
[1780289666877,39.72,73411.95,78.9,0.01582,2e-05,1.61852]
[1780289671912,39.72,73420.14,78.9,0.01599,2e-05,1.63351]
[1780289676947,39.72,73422.15,78.9,0.01604,2e-05,1.6379]
[1780289681982,39.72,73424.83,78.9,0.01611,2e-05,1.64377]
[1780289687018,39.72,73429.29,78.9,0.01622,2e-05,1.65357]
[1780289692053,39.72,73426.81,78.9,0.01616,2e-05,1.64811]
[1780289697089,39.72,73425.14,78.9,0.01612,2e-05,1.64445]
[1780289702125,39.72,73425.38,78.9,0.01612,2e-05,1.64497]
[1780289707160,39.72,73420.05,78.9,0.01599,2e-05,1.63331]
[1780289712195,39.72,73416.19,78.9,0.0159,2e-05,1.6249]
[1780289717230,39.72,73409.21,78.9,0.01573,2e-05,1.60978]
[1780289722265,39.72,73409.19,78.9,0.01573,2e-05,1.60974]
[1780289727300,39.72,73406.58,78.9,0.01566,2e-05,1.60412]
[1780289732335,39.72,73406.47,78.9,0.01563,2e-05,1.60108]
[1780289737370,39.72,73406.44,78.9,0.01563,2e-05,1.60101]
[1780289742405,39.72,73413.72,78.9,0.01581,2e-05,1.61672]
[1780289742773,39.72,73413.72,78.9,0.01581,2e-05,1.61672]
[1780289742788,39.72,73413.72,78.9,0.01581,2e-05,1.61672]
[1780289742792,39.72,73413.72,78.9,0.01581,2e-05,1.61672]
[1780289743022,39.72,73413.72,78.9,0.01581,2e-05,1.61672]
[1780289743412,39.72,73414.37,78.9,0.01583,2e-05,1.61813]
[1780289746124,39.72,73416.18,78.9,0.01587,2e-05,1.62205]
[1780289747993,39.72,73420.09,78.9,0.01596,2e-05,1.62977]
[1780289752133,39.72,73421.83,78.9,0.01601,2e-05,1.63417]
[1780289758528,39.74,73427.53,78.9,0.0162,2e-05,1.65151]
[1780289761026,39.75,73427.9,78.9,0.01623,2e-05,1.65376]
[1780289763185,39.75,73428.57,78.9,0.01625,3e-05,1.65595]
[1780289763866,39.75,73431.12,78.9,0.01632,3e-05,1.66158]
[1780289764964,39.76,73434.22,78.9,0.0164,3e-05,1.66914]
[1780289770612,39.78,73440.15,78.9,0.01659,3e-05,1.68577]
[1780289773371,39.78,73443.81,78.9,0.0167,3e-05,1.6953]
[1780289778668,39.79,73441.2,78.9,0.01664,3e-05,1.6901]
[1780289781893,39.79,73443.51,78.9,0.0167,3e-05,1.69528]
[1780289783904,39.79,73449.06,78.9,0.01685,3e-05,1.70844]
[1780289786368,39.79,73452.81,78.9,0.01696,3e-05,1.71758]
[1780289788628,39.79,73453.42,78.9,0.01697,3e-05,1.71896]
[1780289791886,39.8,73462.13,78.9,0.01721,3e-05,1.74007]
[1780289791951,39.8,73473.68,78.9,0.01749,3e-05,1.76367]
[1780289793780,39.8,73488.17,78.9,0.01789,3e-05,1.79799]
[1780289798815,39.81,73490.26,78.9,0.01797,3e-05,1.80543]
[1780289799893,39.81,73490.26,78.9,0.01797,3e-05,1.80543]
[1780289805866,39.82,73489.09,78.9,0.01795,3e-05,1.80367]
[1780289807470,39.82,73489.09,78.9,0.01795,3e-05,1.80367]
[1780289807539,39.82,73489.09,78.9,0.01795,3e-05,1.80367]
[1780289816943,39.82,73478.6,78.9,0.01767,3e-05,1.77914]
[1780289821981,39.82,73468.87,78.9,0.01741,3e-05,1.7566]
[1780289827013,39.82,73465.35,78.9,0.01732,3e-05,1.74851]
[1780289829056,39.82,73469.06,78.9,0.01741,3e-05,1.75704]
[1780289834067,39.83,73483.84,78.9,0.01784,3e-05,1.79428]
[1780289836265,39.84,73484.81,78.9,0.01788,3e-05,1.7971]
[1780289839314,39.84,73488.94,78.9,0.018,3e-05,1.80735]
[1780289840126,39.84,73490.52,78.9,0.01804,3e-05,1.81108]
[1780289845144,39.84,73475.08,78.9,0.01763,3e-05,1.77547]
[1780289848272,39.84,73478.24,78.9,0.01771,3e-05,1.78282]
[1780289849108,39.84,73478.33,78.9,0.01771,3e-05,1.78303]
[1780289851758,39.85,73480.94,78.9,0.01779,3e-05,1.78969]
[1780289856105,39.85,73490.75,78.9,0.01805,3e-05,1.81133]
[1780289861256,39.86,73487.85,78.9,0.01797,3e-05,1.80502]
[1780289865248,39.86,73486.79,78.9,0.01795,3e-05,1.80253]
[1780289866239,39.86,73484.45,78.9,0.01788,3e-05,1.79704]
[1780289872334,39.86,73484.43,78.9,0.01789,3e-05,1.79753]
[1780289877369,39.86,73484.4,78.9,0.01789,3e-05,1.79746]
[1780289882408,39.86,73482.92,78.9,0.01785,3e-05,1.794]
[1780289887439,39.86,73479.34,78.9,0.01775,3e-05,1.78563]
[1780289892474,39.86,73482.48,78.9,0.01784,3e-05,1.79297]
[1780289897509,39.86,73481.6,78.9,0.01781,3e-05,1.79091]
[1780289902544,39.86,73480.63,78.9,0.01779,3e-05,1.78864]
[1780289907579,39.86,73480.26,78.9,0.01778,3e-05,1.78778]
[1780289912615,39.86,73472.08,78.9,0.01753,3e-05,1.76577]
[1780289917649,39.86,73471.73,78.9,0.01752,3e-05,1.76497]
[1780289922685,39.86,73471.64,78.9,0.01752,3e-05,1.76476]
[1780289927845,39.86,73471.38,78.9,0.01751,3e-05,1.76416]
[1780289937802,39.86,73471.48,78.9,0.01751,3e-05,1.76439]
[1780289944851,39.86,73471.77,78.9,0.01752,3e-05,1.76506]
[1780289949886,39.86,73471.9,78.9,0.01752,3e-05,1.76536]
[1780289954921,39.86,73471.97,78.9,0.01753,3e-05,1.76552]
[1780289959956,39.86,73471.84,78.9,0.01752,3e-05,1.76522]
[1780289964991,39.86,73471.72,78.9,0.01752,3e-05,1.76494]
[1780289969021,39.86,73460.72,78.9,0.01723,3e-05,1.73966]
[1780289971035,39.86,73451.62,78.9,0.01696,3e-05,1.71601]
[1780289976070,39.86,73448.14,78.9,0.01687,3e-05,1.70815]
[1780289981851,39.86,73446.77,78.9,0.01684,3e-05,1.70506]
[1780289987150,39.86,73436.03,78.9,0.01656,3e-05,1.68102]
[1780289993193,39.86,73433.95,78.9,0.01651,3e-05,1.67639]
[1780289998229,39.86,73433.72,78.9,0.0165,3e-05,1.67588]
[1780290002256,39.86,73420.91,78.9,0.01618,2e-05,1.64761]
[1780290007328,39.86,73416.99,78.9,0.01609,2e-05,1.63903]
[1780290009387,39.86,73417.47,78.9,0.0161,2e-05,1.64008]
[1780290013342,39.87,73433.95,78.9,0.01654,3e-05,1.67933]
[1780290018377,39.89,73438.37,78.9,0.0167,3e-05,1.69259]
[1780290025426,39.92,73439.86,78.9,0.01679,3e-05,1.70063]
[1780290030461,39.93,73439.46,78.9,0.01682,3e-05,1.70306]
[1780290031999,39.94,73434.27,78.9,0.01666,3e-05,1.68919]
[1780290034435,39.94,73433.14,78.9,0.01664,3e-05,1.68735]
[1780290035104,39.94,73432.71,78.9,0.01663,3e-05,1.68639]
[1780290039920,39.94,73436.6,78.9,0.01674,3e-05,1.69577]
[1780290042799,39.95,73436.52,78.9,0.01675,3e-05,1.69695]
[1780290042824,39.95,73436.52,78.9,0.01675,3e-05,1.69695]
[1780290042826,39.95,73436.52,78.9,0.01675,3e-05,1.69695]
[1780290043360,39.95,73437.51,78.9,0.01679,3e-05,1.69985]
[1780290048867,39.97,73434.85,78.9,0.01676,3e-05,1.69726]
[1780290050341,39.97,73437.04,78.9,0.01682,3e-05,1.70285]
[1780290055636,39.99,73433.89,78.9,0.01678,3e-05,1.69913]
[1780290057557,40.0,73430.72,78.9,0.01671,3e-05,1.69272]
[1780290062685,40.0,73422.47,78.9,0.0165,3e-05,1.67507]
[1780290064699,40.0,73411.0,78.9,0.01622,2e-05,1.64982]
[1780290070741,40.0,73408.36,78.9,0.01615,2e-05,1.64405]
[1780290075777,40.0,73408.16,78.9,0.01615,2e-05,1.64362]
[1780290080812,40.0,73407.85,78.9,0.01614,2e-05,1.64294]
[1780290083951,40.0,73396.69,78.9,0.01587,2e-05,1.61874]
[1780290089506,40.0,73389.98,78.9,0.0157,2e-05,1.60433]
[1780290090494,40.0,73390.2,78.9,0.01571,2e-05,1.6048]
[1780290095503,40.0,73384.77,78.9,0.01556,2e-05,1.59118]
[1780290096903,40.0,73383.05,78.9,0.01552,2e-05,1.58752]
[1780290101959,40.02,73380.9,78.9,0.01551,2e-05,1.58698]
[1780290106994,40.05,73380.03,78.9,0.01554,2e-05,1.58915]
[1780290112036,40.07,73368.31,78.9,0.0153,2e-05,1.56841]
[1780290114593,40.08,73362.07,78.9,0.01518,2e-05,1.55701]
[1780290119290,40.08,73368.07,78.9,0.01533,2e-05,1.57042]
[1780290123015,40.09,73367.97,78.9,0.01533,2e-05,1.57105]
[1780290128145,40.1,73368.3,78.9,0.01536,2e-05,1.57341]
[1780290130299,40.1,73368.74,78.9,0.01537,2e-05,1.57434]
[1780290136201,40.12,73372.05,78.9,0.0155,2e-05,1.58547]
[1780290138027,40.12,73372.05,78.9,0.0155,2e-05,1.58547]
[1780290138871,40.13,73371.96,78.9,0.01551,2e-05,1.58691]
[1780290139849,40.13,73372.79,78.9,0.01553,2e-05,1.58867]
[1780290145264,40.13,73371.65,78.9,0.01552,2e-05,1.58707]
[1780290150299,40.13,73373.28,78.9,0.01555,2e-05,1.59052]
[1780290155334,40.13,73378.78,78.9,0.01566,2e-05,1.5994]
[1780290158030,40.13,73380.88,78.9,0.01571,2e-05,1.60388]
[1780290160333,40.14,73385.35,78.9,0.01584,2e-05,1.61499]
[1780290160893,40.14,73385.35,78.9,0.01584,2e-05,1.61499]
[1780290164360,40.15,73388.82,78.9,0.01595,2e-05,1.62542]
[1780290169432,40.16,73392.42,78.9,0.01605,2e-05,1.63393]
[1780290179269,40.16,73392.15,78.9,0.01604,2e-05,1.63335]
[1780290184537,40.16,73393.25,78.9,0.01607,2e-05,1.63573]
[1780290195614,40.16,73394.51,78.9,0.0161,2e-05,1.63846]
[1780290200649,40.16,73396.82,78.9,0.01616,2e-05,1.64348]
[1780290205684,40.16,73395.1,78.9,0.01612,2e-05,1.63974]
[1780290211726,40.16,73394.9,78.9,0.01609,2e-05,1.63645]
[1780290216761,40.16,73385.42,78.9,0.01585,2e-05,1.616]
[1780290223810,40.16,73385.87,78.9,0.01586,2e-05,1.61697]
[1780290228845,40.16,73391.35,78.9,0.016,2e-05,1.62877]
[1780290234887,40.16,73392.08,78.9,0.01602,2e-05,1.63035]
[1780290239922,40.16,73391.8,78.9,0.01601,2e-05,1.62974]
[1780290245964,40.16,73390.23,78.9,0.01597,2e-05,1.62635]
[1780290250999,40.16,73391.94,78.9,0.01601,2e-05,1.63005]
[1780290256035,40.16,73392.18,78.9,0.01602,2e-05,1.63056]
[1780290260063,40.16,73402.89,78.9,0.01628,2e-05,1.65384]
[1780290265098,40.16,73404.18,78.9,0.01632,2e-05,1.65666]
[1780290270134,40.16,73406.36,78.9,0.01637,2e-05,1.66144]
[1780290273339,40.16,73410.27,78.9,0.01644,3e-05,1.66714]
[1780290274071,40.16,73410.27,78.9,0.01644,3e-05,1.66714]
[1780290280204,40.16,73412.58,78.9,0.0165,3e-05,1.67222]
[1780290285239,40.16,73407.25,78.9,0.01636,2e-05,1.6605]
[1780290290061,40.16,73411.99,78.9,0.01648,3e-05,1.67092]
[1780290291077,40.16,73413.5,78.9,0.01652,3e-05,1.67425]
[1780290296319,40.16,73412.99,78.9,0.01652,3e-05,1.6738]
[1780290300829,40.16,73413.38,78.9,0.01653,3e-05,1.67466]
[1780290302361,40.17,73428.5,78.9,0.01692,3e-05,1.70895]
[1780290306985,40.17,73429.42,78.9,0.01696,3e-05,1.71287]
[1780290312435,40.18,73427.34,78.9,0.01692,3e-05,1.70942]
[1780290316448,40.18,73427.52,78.9,0.01693,3e-05,1.70982]
[1780290321501,40.19,73425.39,78.9,0.01689,3e-05,1.70644]
[1780290322495,40.19,73425.39,78.9,0.01689,3e-05,1.70644]
[1780290328550,40.19,73426.56,78.9,0.01692,3e-05,1.70934]
[1780290333585,40.19,73418.3,78.9,0.01668,3e-05,1.68799]
[1780290338620,40.19,73423.4,78.9,0.01681,3e-05,1.69934]
[1780290342838,40.19,73425.69,78.9,0.01687,3e-05,1.70446]
[1780290343104,40.19,73425.69,78.9,0.01687,3e-05,1.70446]
[1780290343108,40.19,73425.69,78.9,0.01687,3e-05,1.70446]
[1780290343364,40.19,73425.83,78.9,0.01688,3e-05,1.70477]
[1780290343530,40.19,73425.83,78.9,0.01688,3e-05,1.70477]
[1780290347044,40.2,73423.3,78.9,0.01683,3e-05,1.70096]
[1780290352719,40.2,73414.87,78.9,0.01663,3e-05,1.68285]
[1780290359767,40.2,73411.53,78.9,0.01654,3e-05,1.67547]
[1780290364803,40.2,73405.95,78.9,0.0164,3e-05,1.66319]
[1780290367829,40.2,73388.04,78.9,0.01596,2e-05,1.62426]
[1780290372864,40.2,73387.22,78.9,0.01594,2e-05,1.6225]
[1780290377899,40.2,73387.62,78.9,0.01595,2e-05,1.62336]
[1780290382934,40.2,73397.16,78.9,0.01618,2e-05,1.644]
[1780290387969,40.2,73402.11,78.9,0.01631,2e-05,1.65478]
[1780290393004,40.2,73401.01,78.9,0.01625,2e-05,1.64951]
[1780290398041,40.2,73408.61,78.9,0.01644,3e-05,1.66614]
[1780290403076,40.2,73409.99,78.9,0.01648,3e-05,1.66917]
[1780290409221,40.2,73409.78,78.9,0.01647,3e-05,1.66871]
[1780290415160,40.2,73409.69,78.9,0.01647,3e-05,1.66851]
[1780290421202,40.2,73411.42,78.9,0.01651,3e-05,1.67232]
[1780290426238,40.2,73411.39,78.9,0.01651,3e-05,1.67226]
[1780290432279,40.2,73408.21,78.9,0.01643,3e-05,1.66526]
[1780290437316,40.2,73404.96,78.9,0.01635,2e-05,1.65814]
[1780290442350,40.2,73405.3,78.9,0.01636,2e-05,1.65888]
[1780290447386,40.2,73405.46,78.9,0.01636,2e-05,1.65923]
[1780290453431,40.2,73405.67,78.9,0.01634,2e-05,1.65681]
[1780290459693,40.2,73406.59,78.9,0.01636,2e-05,1.65882]
[1780290460292,40.2,73421.47,78.9,0.01674,3e-05,1.69166]
[1780290465518,40.2,73427.76,78.9,0.0169,3e-05,1.70569]
[1780290470553,40.2,73432.16,78.9,0.01701,3e-05,1.71556]
[1780290471757,40.2,73432.16,78.9,0.01701,3e-05,1.71556]
[1780290477602,40.22,73431.98,78.9,0.01704,3e-05,1.71816]
[1780290479305,40.22,73431.98,78.9,0.01704,3e-05,1.71816]
[1780290485659,40.22,73430.6,78.9,0.01702,3e-05,1.71625]
[1780290486892,40.22,73430.6,78.9,0.01702,3e-05,1.71625]
[1780290489446,40.22,73430.64,78.9,0.01702,3e-05,1.71634]
[1780290496035,40.23,73420.28,78.9,0.01677,3e-05,1.69438]
[1780290501851,40.25,73420.17,78.9,0.0168,3e-05,1.69733]
[1780290508426,40.25,73419.76,78.9,0.0168,3e-05,1.69705]
[1780290514102,40.27,73421.37,78.9,0.01685,3e-05,1.70081]
[1780290519861,40.29,73423.89,78.9,0.01696,3e-05,1.71011]
[1780290524936,40.3,73422.75,78.9,0.01697,3e-05,1.71114]
[1780290528401,40.31,73422.16,78.9,0.01697,3e-05,1.711]
[1780290534030,40.31,73419.18,78.9,0.0169,3e-05,1.70493]
[1780290537778,40.32,73418.2,78.9,0.01689,3e-05,1.70455]
[1780290543064,40.33,73416.69,78.9,0.01686,3e-05,1.70178]
[1780290546160,40.33,73416.04,78.9,0.01685,3e-05,1.70033]
[1780290548895,40.33,73415.88,78.9,0.01686,3e-05,1.70118]
[1780290555148,40.34,73415.84,78.9,0.01686,3e-05,1.70169]
[1780290560183,40.34,73411.79,78.9,0.01676,3e-05,1.69269]
[1780290560854,40.34,73411.79,78.9,0.01676,3e-05,1.69269]
[1780290566225,40.35,73412.09,78.9,0.0168,3e-05,1.69637]
[1780290568554,40.35,73411.9,78.9,0.0168,3e-05,1.69655]
[1780290573904,40.36,73409.22,78.9,0.01672,3e-05,1.68888]
[1780290579215,40.36,73405.16,78.9,0.01662,3e-05,1.67991]
[1780290588379,40.36,73399.85,78.9,0.01649,3e-05,1.66824]
[1780290593414,40.36,73396.04,78.9,0.01639,2e-05,1.6599]
[1780290598449,40.36,73393.88,78.9,0.01634,2e-05,1.65519]
[1780290603484,40.36,73398.55,78.9,0.01645,3e-05,1.66539]
[1780290608519,40.36,73398.82,78.9,0.01646,3e-05,1.66598]
[1780290613553,40.36,73399.05,78.9,0.01647,3e-05,1.66649]
[1780290614827,40.36,73399.04,78.9,0.01647,3e-05,1.66646]
[1780290618947,40.36,73399.0,78.9,0.01646,3e-05,1.66638]
[1780290624630,40.37,73399.03,78.9,0.01649,3e-05,1.66905]
[1780290629666,40.37,73398.95,78.9,0.01649,3e-05,1.66887]
[1780290641750,40.37,73398.49,78.9,0.01645,3e-05,1.66497]
[1780290643115,40.37,73398.49,78.9,0.01645,3e-05,1.66497]
[1780290643151,40.37,73398.49,78.9,0.01645,3e-05,1.66497]
[1780290643543,40.37,73398.49,78.9,0.01645,3e-05,1.66497]
[1780290643617,40.37,73398.49,78.9,0.01645,3e-05,1.66497]
[1780290648798,40.37,73393.45,78.9,0.01633,2e-05,1.65396]
[1780290650813,40.37,73380.14,78.9,0.016,2e-05,1.62518]
[1780290655848,40.37,73377.2,78.9,0.01593,2e-05,1.61887]
[1780290661890,40.37,73377.68,78.9,0.01594,2e-05,1.6199]
[1780290666925,40.37,73377.45,78.9,0.01593,2e-05,1.61941]
[1780290671966,40.37,73381.94,78.9,0.01604,2e-05,1.62905]
[1780290677001,40.37,73381.6,78.9,0.01604,2e-05,1.62831]
[1780290681237,40.37,73381.94,78.9,0.01604,2e-05,1.62905]
[1780290685330,40.39,73379.75,78.9,0.01602,2e-05,1.62646]
[1780290691102,40.39,73373.93,78.9,0.01585,2e-05,1.61186]
[1780290691887,40.39,73373.93,78.9,0.01585,2e-05,1.61186]
[1780290695939,40.4,73373.95,78.9,0.01588,2e-05,1.61407]
[1780290701540,40.4,73379.65,78.9,0.01603,2e-05,1.627]
[1780290707245,40.41,73383.41,78.9,0.01613,2e-05,1.63617]
[1780290713256,40.42,73382.8,78.9,0.01613,2e-05,1.63634]
[1780290714835,40.42,73382.8,78.9,0.01613,2e-05,1.63634]
[1780290718291,40.43,73394.86,78.9,0.01646,2e-05,1.665]
[1780290723325,40.45,73398.06,78.9,0.01658,3e-05,1.67513]
[1780290728361,40.46,73400.43,78.9,0.01667,3e-05,1.68342]
[1780290730899,40.47,73395.16,78.9,0.01655,3e-05,1.67308]
[1780290736351,40.48,73395.95,78.9,0.01659,3e-05,1.67609]
[1780290741453,40.48,73397.45,78.9,0.01664,3e-05,1.68033]
[1780290744088,40.48,73399.77,78.9,0.0167,3e-05,1.68574]
[1780290747574,40.49,73402.53,78.9,0.01679,3e-05,1.69319]
[1780290753537,40.5,73402.7,78.9,0.01678,3e-05,1.69203]
[1780290758572,40.5,73401.58,78.9,0.01676,3e-05,1.69026]
[1780290764614,40.51,73407.84,78.9,0.01693,3e-05,1.70489]
[1780290769649,40.51,73407.93,78.9,0.01693,3e-05,1.70568]
[1780290774684,40.51,73409.94,78.9,0.01699,3e-05,1.71073]
[1780290780726,40.52,73409.88,78.9,0.017,3e-05,1.71124]
[1780290785761,40.52,73408.66,78.9,0.01697,3e-05,1.70909]
[1780290787496,40.52,73408.81,78.9,0.01698,3e-05,1.70953]
[1780290788801,40.52,73408.88,78.9,0.01698,3e-05,1.7098]
[1780290794677,40.53,73407.01,78.9,0.01695,3e-05,1.70715]
[1780290799265,40.53,73398.56,78.9,0.01674,3e-05,1.68904]
[1780290805730,40.53,73399.26,78.9,0.01677,3e-05,1.69088]
[1780290809929,40.53,73409.68,78.9,0.01704,3e-05,1.71449]
[1780290814964,40.54,73411.95,78.9,0.01707,3e-05,1.71715]
[1780290820000,40.54,73416.81,78.9,0.0172,3e-05,1.72848]
[1780290823618,40.54,73415.84,78.9,0.01718,3e-05,1.72645]
[1780290829063,40.54,73415.8,78.9,0.01718,3e-05,1.72644]
[1780290830927,40.54,73415.55,78.9,0.01717,3e-05,1.72588]
[1780290833966,40.54,73414.44,78.9,0.01715,3e-05,1.72357]
[1780290835819,40.54,73414.66,78.9,0.01715,3e-05,1.72415]
[1780290838886,40.55,73415.64,78.9,0.01719,3e-05,1.72716]
[1780290840022,40.55,73415.87,78.9,0.0172,3e-05,1.72776]
[1780290845174,40.55,73414.82,78.9,0.01718,3e-05,1.72637]
[1780290847937,40.55,73414.69,78.9,0.01718,3e-05,1.72616]
[1780290853232,40.55,73414.89,78.9,0.01718,3e-05,1.72677]
[1780290854161,40.55,73414.89,78.9,0.01718,3e-05,1.72677]
[1780290859274,40.56,73415.83,78.9,0.01721,3e-05,1.72927]
[1780290865316,40.56,73415.87,78.9,0.01722,3e-05,1.72982]
[1780290871377,40.56,73416.47,78.9,0.01721,3e-05,1.72864]
[1780290872662,40.56,73416.47,78.9,0.01721,3e-05,1.72864]
[1780290878427,40.56,73415.9,78.9,0.0172,3e-05,1.72743]
[1780290885476,40.56,73414.54,78.9,0.01716,3e-05,1.72438]
[1780290890511,40.56,73410.48,78.9,0.01706,3e-05,1.7153]
[1780290892534,40.56,73426.04,78.9,0.01746,3e-05,1.75031]
[1780290893513,40.56,73426.04,78.9,0.01746,3e-05,1.75031]
[1780290894604,40.56,73432.67,78.9,0.01764,3e-05,1.76539]
[1780290895735,40.56,73436.68,78.9,0.01774,3e-05,1.77455]
[1780290897054,40.56,73437.87,78.9,0.01778,3e-05,1.77772]
[1780290902604,40.56,73439.11,78.9,0.01781,3e-05,1.78055]
[1780290907639,40.56,73428.91,78.9,0.01754,3e-05,1.75723]
[1780290912674,40.56,73429.37,78.9,0.01755,3e-05,1.75828]
[1780290917709,40.56,73431.03,78.9,0.0176,3e-05,1.76206]
[1780290922744,40.56,73430.19,78.9,0.01758,3e-05,1.76015]
[1780290927779,40.56,73429.78,78.9,0.01757,3e-05,1.75921]
[1780290932814,40.56,73424.99,78.9,0.01741,3e-05,1.74534]
[1780290937849,40.56,73421.42,78.9,0.01732,3e-05,1.73728]
[1780290942884,40.56,73420.96,78.9,0.01731,3e-05,1.73624]
[1780290943172,40.56,73420.96,78.9,0.01731,3e-05,1.73624]
[1780290943216,40.56,73420.96,78.9,0.01731,3e-05,1.73624]
[1780290943694,40.56,73420.96,78.9,0.01731,3e-05,1.73624]
[1780290943717,40.56,73420.96,78.9,0.01731,3e-05,1.73624]
[1780290948926,40.56,73419.45,78.9,0.01727,3e-05,1.73284]
[1780290953961,40.56,73416.47,78.9,0.01719,3e-05,1.72615]
[1780290958997,40.56,73415.8,78.9,0.01717,3e-05,1.72465]
[1780290966068,40.56,73416.8,78.9,0.0172,3e-05,1.72689]
[1780290971103,40.56,73416.73,78.9,0.0172,3e-05,1.72673]
[1780290976138,40.56,73416.7,78.9,0.0172,3e-05,1.72667]
[1780290979161,40.56,73397.28,78.9,0.0167,3e-05,1.68351]
[1780290982774,40.56,73386.7,78.9,0.01643,2e-05,1.66036]
[1780290988226,40.56,73388.24,78.9,0.01647,2e-05,1.66371]
[1780290989394,40.56,73388.24,78.9,0.01647,2e-05,1.66371]
[1780290992371,40.57,73388.6,78.9,0.01647,2e-05,1.66287]
[1780290998423,40.57,73384.61,78.9,0.01638,2e-05,1.65483]
[1780291000016,40.58,73381.53,78.9,0.01631,2e-05,1.64881]
[1780291004100,40.58,73380.1,78.9,0.01628,2e-05,1.64638]
[1780291009373,40.6,73380.39,78.9,0.01633,2e-05,1.65035]
[1780291014408,40.62,73381.43,78.9,0.01639,2e-05,1.65588]
[1780291019442,40.63,73381.87,78.9,0.01644,2e-05,1.66011]
[1780291024479,40.65,73385.6,78.9,0.01657,3e-05,1.67142]
[1780291028934,40.66,73380.69,78.9,0.01647,2e-05,1.66261]
[1780291034550,40.66,73376.88,78.9,0.01638,2e-05,1.65499]
[1780291038987,40.66,73376.81,78.9,0.01638,2e-05,1.65484]
[1780291043030,40.67,73376.94,78.9,0.0164,2e-05,1.65709]
[1780291048647,40.68,73370.09,78.9,0.01624,2e-05,1.64294]
[1780291053682,40.68,73371.18,78.9,0.01624,2e-05,1.6424]
[1780291058717,40.68,73382.21,78.9,0.01652,2e-05,1.66629]
[1780291060429,40.68,73385.38,78.9,0.01659,3e-05,1.67321]
[1780291062938,40.68,73386.12,78.9,0.01662,3e-05,1.67545]
[1780291063898,40.68,73386.43,78.9,0.01664,3e-05,1.67675]
[1780291067957,40.69,73387.48,78.9,0.01668,3e-05,1.68092]
[1780291073823,40.7,73391.06,78.9,0.01678,3e-05,1.6894]
[1780291078858,40.7,73388.63,78.9,0.01672,3e-05,1.68406]
[1780291083893,40.7,73382.33,78.9,0.01656,3e-05,1.67027]
[1780291088928,40.7,73382.22,78.9,0.01656,3e-05,1.67003]
[1780291093963,40.7,73381.98,78.9,0.01655,2e-05,1.66951]
[1780291098998,40.7,73382.96,78.9,0.01658,3e-05,1.67165]
[1780291104033,40.7,73373.99,78.9,0.01635,2e-05,1.65216]
[1780291109068,40.7,73374.73,78.9,0.01637,2e-05,1.65376]
[1780291114105,40.7,73381.83,78.9,0.01652,2e-05,1.66627]
[1780291119142,40.7,73389.83,78.9,0.01672,3e-05,1.68376]
[1780291124177,40.7,73390.16,78.9,0.01673,3e-05,1.68449]
[1780291129212,40.7,73389.83,78.9,0.01672,3e-05,1.68376]
[1780291134248,40.7,73383.4,78.9,0.01656,3e-05,1.66969]
[1780291139285,40.7,73381.27,78.9,0.01651,2e-05,1.66505]
[1780291144320,40.7,73377.2,78.9,0.01641,2e-05,1.65621]
[1780291149357,40.7,73377.43,78.9,0.01641,2e-05,1.65671]
[1780291154392,40.7,73377.17,78.9,0.01641,2e-05,1.65615]
[1780291159426,40.7,73376.79,78.9,0.0164,2e-05,1.65532]
[1780291164462,40.7,73377.09,78.9,0.0164,2e-05,1.65597]
[1780291169498,40.7,73368.37,78.9,0.01619,2e-05,1.63716]
[1780291174836,40.7,73368.74,78.9,0.01617,2e-05,1.63508]
[1780291180575,40.7,73369.7,78.9,0.01619,2e-05,1.63714]
[1780291188630,40.7,73370.34,78.9,0.01621,2e-05,1.63851]
[1780291193666,40.7,73369.36,78.9,0.01619,2e-05,1.63641]
[1780291198701,40.7,73370.04,78.9,0.0162,2e-05,1.63787]
[1780291203736,40.7,73370.45,78.9,0.01621,2e-05,1.63875]
[1780291208771,40.7,73375.87,78.9,0.01635,2e-05,1.65044]
[1780291213806,40.7,73382.59,78.9,0.01651,2e-05,1.66502]
[1780291218841,40.7,73380.61,78.9,0.01646,2e-05,1.66071]
[1780291223876,40.7,73386.04,78.9,0.0166,3e-05,1.67254]
[1780291228911,40.7,73391.42,78.9,0.01673,3e-05,1.68432]
[1780291233946,40.7,73391.77,78.9,0.01672,3e-05,1.68216]
[1780291240996,40.7,73391.32,78.9,0.0167,3e-05,1.68117]
[1780291243293,40.7,73390.77,78.9,0.01669,3e-05,1.67997]
[1780291243688,40.7,73390.77,78.9,0.01669,3e-05,1.67997]
[1780291243724,40.7,73390.77,78.9,0.01669,3e-05,1.67997]
[1780291244231,40.7,73390.77,78.9,0.01669,3e-05,1.67997]
[1780291251075,40.7,73391.19,78.9,0.0167,3e-05,1.68089]
[1780291255583,40.7,73390.14,78.9,0.01667,3e-05,1.67859]
[1780291261145,40.7,73402.64,78.9,0.017,3e-05,1.70688]
[1780291263287,40.7,73402.44,78.9,0.017,3e-05,1.70662]
[1780291269202,40.7,73401.58,78.9,0.01698,3e-05,1.70481]
[1780291274237,40.7,73401.32,78.9,0.01697,3e-05,1.70424]
[1780291279272,40.7,73403.99,78.9,0.01704,3e-05,1.71016]
[1780291284062,40.7,73403.85,78.9,0.01703,3e-05,1.70985]
[1780291287827,40.71,73407.39,78.9,0.01714,3e-05,1.71886]
[1780291288896,40.71,73409.29,78.9,0.0172,3e-05,1.7242]
[1780291291282,40.71,73409.6,78.9,0.01721,3e-05,1.7249]
[1780291300419,40.74,73413.4,78.9,0.01735,3e-05,1.73633]
[1780291303790,40.75,73413.7,78.9,0.01737,3e-05,1.73805]
[1780291309017,40.76,73415.22,78.9,0.01742,3e-05,1.74265]
[1780291314104,40.77,73417.29,78.9,0.0175,3e-05,1.74943]
[1780291314901,40.77,73417.28,78.9,0.0175,3e-05,1.74991]
[1780291322575,40.77,73419.22,78.9,0.01756,3e-05,1.75493]
[1780291327610,40.77,73420.15,78.9,0.01759,3e-05,1.75709]
[1780291332645,40.77,73418.53,78.9,0.01755,3e-05,1.75349]
[1780291334273,40.77,73418.53,78.9,0.01755,3e-05,1.75349]
[1780291334995,40.77,73418.53,78.9,0.01755,3e-05,1.7535]
[1780291336673,40.77,73429.5,78.9,0.01784,3e-05,1.77846]
[1780291340923,40.77,73429.68,78.9,0.01784,3e-05,1.77881]
[1780291346742,40.79,73433.05,78.9,0.01796,3e-05,1.78917]
[1780291351780,40.8,73429.68,78.9,0.01787,3e-05,1.78058]
[1780291356815,40.81,73437.9,78.9,0.01811,3e-05,1.80168]
[1780291361850,40.82,73436.9,78.9,0.01811,3e-05,1.80149]
[1780291366885,40.83,73437.61,78.9,0.01816,3e-05,1.80523]
[1780291371920,40.84,73438.97,78.9,0.01822,3e-05,1.81043]
[1780291373365,40.84,73438.97,78.9,0.01822,3e-05,1.81043]
[1780291373572,40.84,73432.79,78.9,0.01806,3e-05,1.79657]
[1780291373934,40.85,73415.2,78.9,0.01759,3e-05,1.75684]
[1780291374941,40.85,73404.22,78.9,0.01731,3e-05,1.73213]
[1780291379976,40.85,73402.52,78.9,0.01726,3e-05,1.72833]
[1780291385012,40.85,73407.05,78.9,0.01738,3e-05,1.73848]
[1780291390047,40.85,73408.13,78.9,0.01741,3e-05,1.7409]
[1780291395082,40.85,73409.71,78.9,0.01745,3e-05,1.74445]
[1780291400117,40.85,73408.52,78.9,0.01742,3e-05,1.74178]
[1780291405152,40.85,73408.97,78.9,0.01743,3e-05,1.74279]
[1780291410187,40.85,73407.63,78.9,0.0174,3e-05,1.73978]
[1780291415239,40.85,73401.1,78.9,0.0172,3e-05,1.72218]
[1780291420274,40.85,73401.14,78.9,0.0172,3e-05,1.72227]
[1780291425309,40.85,73400.5,78.9,0.01718,3e-05,1.72084]
[1780291432357,40.85,73399.98,78.9,0.01717,3e-05,1.71969]
[1780291439408,40.85,73399.74,78.9,0.01716,3e-05,1.71915]
[1780291446457,40.85,73398.93,78.9,0.01714,3e-05,1.71735]
[1780291451492,40.85,73397.95,78.9,0.01712,3e-05,1.71517]
[1780291453509,40.85,73383.41,78.9,0.01675,3e-05,1.6831]
[1780291458544,40.85,73379.07,78.9,0.01664,3e-05,1.67362]
[1780291468616,40.85,73378.28,78.9,0.01662,3e-05,1.6719]
[1780291473651,40.85,73379.61,78.9,0.01662,3e-05,1.67187]
[1780291479693,40.85,73377.16,78.9,0.01656,2e-05,1.66654]
[1780291484728,40.85,73377.1,78.9,0.01656,2e-05,1.66641]
[1780291489763,40.85,73377.19,78.9,0.01656,2e-05,1.66661]
[1780291492784,40.85,73366.06,78.9,0.01629,2e-05,1.64255]
[1780291497819,40.85,73364.29,78.9,0.01624,2e-05,1.63875]
[1780291502854,40.85,73361.32,78.9,0.01617,2e-05,1.63239]
[1780291507889,40.85,73350.63,78.9,0.01591,2e-05,1.60965]
[1780291509903,40.85,73336.56,78.9,0.01557,2e-05,1.5801]
[1780291514938,40.85,73324.4,78.9,0.01529,2e-05,1.5549]
[1780291519973,40.85,73317.99,78.9,0.01514,2e-05,1.54175]
[1780291525013,40.85,73315.96,78.9,0.01509,2e-05,1.5376]
[1780291530043,40.85,73311.39,78.9,0.01499,2e-05,1.52829]
[1780291535078,40.85,73307.0,78.9,0.01486,2e-05,1.51664]
[1780291542127,40.85,73299.36,78.9,0.01469,2e-05,1.50127]
[1780291543694,40.85,73299.46,78.9,0.01469,2e-05,1.50147]
[1780291543699,40.85,73299.46,78.9,0.01469,2e-05,1.50147]
[1780291543774,40.85,73299.46,78.9,0.01469,2e-05,1.50147]
[1780291543782,40.85,73299.46,78.9,0.01469,2e-05,1.50147]
[1780291544262,40.85,73299.46,78.9,0.01469,2e-05,1.50147]
[1780291544320,40.85,73299.46,78.9,0.01469,2e-05,1.50147]
[1780291544414,40.85,73295.65,78.9,0.0146,2e-05,1.49385]
[1780291546961,40.85,73301.94,78.9,0.01475,2e-05,1.50645]
[1780291546972,40.85,73301.94,78.9,0.01475,2e-05,1.50645]
[1780291547162,40.85,73296.98,78.9,0.01463,2e-05,1.49651]
[1780291551190,40.85,73287.01,78.9,0.01441,2e-05,1.47668]
[1780291556225,40.85,73285.54,78.9,0.01438,2e-05,1.47378]
[1780291561266,40.85,73295.28,78.9,0.0146,2e-05,1.49311]
[1780291566302,40.85,73299.56,78.9,0.01469,2e-05,1.50167]
[1780291571337,40.85,73291.52,78.9,0.01451,2e-05,1.48563]
[1780291576372,40.85,73294.47,78.9,0.01458,2e-05,1.4915]
[1780291581407,40.85,73308.56,78.9,0.0149,2e-05,1.5198]
[1780291586443,40.85,73310.0,78.9,0.01493,2e-05,1.52271]
[1780291589015,40.85,73308.4,78.9,0.01489,2e-05,1.51947]
[1780291594499,40.85,73310.08,78.9,0.01491,2e-05,1.52012]
[1780291599534,40.85,73309.34,78.9,0.01489,2e-05,1.51863]
[1780291604569,40.85,73310.44,78.9,0.01491,2e-05,1.52085]
[1780291610611,40.85,73310.31,78.9,0.01491,2e-05,1.52059]
[1780291615648,40.85,73310.11,78.9,0.01491,2e-05,1.52018]
[1780291618467,40.85,73310.12,78.9,0.01491,2e-05,1.5202]
[1780291623705,40.85,73310.42,78.9,0.01491,2e-05,1.52081]
[1780291628742,40.85,73300.89,78.9,0.0147,2e-05,1.50161]
[1780291633777,40.85,73298.6,78.9,0.01464,2e-05,1.49702]
[1780291638812,40.85,73297.82,78.9,0.01463,2e-05,1.49546]
[1780291643847,40.85,73290.89,78.9,0.01447,2e-05,1.48167]
[1780291648884,40.85,73273.08,78.9,0.01408,2e-05,1.44666]
[1780291653920,40.85,73272.47,78.9,0.01404,2e-05,1.44281]
[1780291658955,40.85,73269.71,78.9,0.01398,2e-05,1.43746]
[1780291662983,40.85,73280.23,78.9,0.01421,2e-05,1.45796]
[1780291668018,40.85,73282.56,78.9,0.01426,2e-05,1.46253]
[1780291673055,40.85,73284.71,78.9,0.01431,2e-05,1.46675]
[1780291678090,40.85,73290.3,78.9,0.01443,2e-05,1.47779]
[1780291679577,40.85,73290.3,78.9,0.01443,2e-05,1.47779]
[1780291682496,40.85,73290.04,78.9,0.01443,2e-05,1.47728]
[1780291682942,40.85,73289.97,78.9,0.01443,2e-05,1.47714]
[1780291685695,40.85,73289.07,78.9,0.01441,2e-05,1.47536]
[1780291695209,40.85,73280.66,78.9,0.01422,2e-05,1.4588]
[1780291695805,40.85,73280.66,78.9,0.01422,2e-05,1.4588]
[1780291696220,40.85,73280.66,78.9,0.01422,2e-05,1.4588]
[1780291701252,40.85,73279.0,78.9,0.01418,2e-05,1.45555]
[1780291706287,40.85,73277.44,78.9,0.01415,2e-05,1.4525]
[1780291711379,40.85,73274.66,78.9,0.01409,2e-05,1.44707]
[1780291712055,40.85,73274.81,78.9,0.01407,2e-05,1.4447]
[1780291717365,40.85,73277.01,78.9,0.01412,2e-05,1.44899]
[1780291722400,40.85,73273.67,78.9,0.01404,2e-05,1.44248]
[1780291723009,40.85,73273.67,78.9,0.01404,2e-05,1.44248]
[1780291723079,40.85,73273.67,78.9,0.01404,2e-05,1.44248]
[1780291723904,40.85,73273.61,78.9,0.01404,2e-05,1.44237]
[1780291732470,40.85,73273.73,78.9,0.01404,2e-05,1.4426]
[1780291737504,40.85,73277.24,78.9,0.01412,2e-05,1.44943]
[1780291742540,40.85,73280.3,78.9,0.01419,2e-05,1.45541]
[1780291747576,40.85,73279.73,78.9,0.01418,2e-05,1.4543]
[1780291752612,40.85,73277.65,78.9,0.01413,2e-05,1.45023]
[1780291757647,40.85,73276.73,78.9,0.01411,2e-05,1.44844]
[1780291759664,40.85,73264.38,78.9,0.01384,2e-05,1.42452]
[1780291761818,40.85,73258.8,78.9,0.01372,2e-05,1.41381]
[1780291767720,40.85,73257.06,78.9,0.01369,2e-05,1.41048]
[1780291772755,40.85,73256.91,78.9,0.01366,2e-05,1.40758]
[1780291774871,40.85,73259.28,78.9,0.01371,2e-05,1.4121]
[1780291780811,40.85,73265.74,78.9,0.01385,2e-05,1.42449]
[1780291785871,40.85,73262.56,78.9,0.01378,2e-05,1.41838]
[1780291786084,40.85,73262.56,78.9,0.01378,2e-05,1.41838]
[1780291787085,40.85,73262.29,78.9,0.01377,2e-05,1.41787]
[1780291792895,40.85,73260.28,78.9,0.01373,2e-05,1.41401]
[1780291794470,40.85,73260.28,78.9,0.01373,2e-05,1.41401]
[1780291795803,40.85,73257.66,78.9,0.01367,2e-05,1.40901]
[1780291802172,40.85,73255.87,79.1,0.01364,2e-05,1.4056]
[1780291802575,40.85,73258.52,79.1,0.01369,2e-05,1.41065]
[1780291806092,40.84,73262.65,79.1,0.01378,2e-05,1.41832]
[1780291812037,40.84,73264.44,79.1,0.01381,2e-05,1.42088]
[1780291813240,40.84,73264.44,87.1,0.01381,2e-05,1.42088]
[1780291819102,40.83,73272.93,87.1,0.01398,2e-05,1.43605]
[1780291824139,40.83,73263.92,87.1,0.01377,2e-05,1.41787]
[1780291829174,40.82,73274.05,87.1,0.01398,2e-05,1.4367]
[1780291834215,40.82,73271.35,87.1,0.01389,2e-05,1.42802]
[1780291839250,40.81,73271.87,87.1,0.01389,2e-05,1.42827]
[1780291844285,40.81,73272.03,87.1,0.01389,2e-05,1.42782]
[1780291849320,40.8,73274.37,87.1,0.01393,2e-05,1.43156]
[1780291854355,40.8,73269.28,87.1,0.01381,2e-05,1.42095]
[1780291859390,40.8,73272.93,87.1,0.01388,2e-05,1.42725]
[1780291861406,40.79,73283.58,87.1,0.01411,2e-05,1.44762]
[1780291864426,40.79,73296.33,87.1,0.01438,2e-05,1.47205]
[1780291869462,40.78,73296.65,87.1,0.01438,2e-05,1.4715]
[1780291874497,40.78,73298.86,87.1,0.01441,2e-05,1.47473]
[1780291879532,40.77,73305.87,87.1,0.01456,2e-05,1.4875]
[1780291884567,40.76,73316.32,87.1,0.01478,2e-05,1.50709]
[1780291889602,40.75,73315.11,87.1,0.01473,2e-05,1.50324]
[1780291895164,40.75,73318.39,87.1,0.01477,2e-05,1.50598]
[1780291900679,40.74,73325.67,87.1,0.01491,2e-05,1.51868]
[1780291904707,40.73,73312.58,87.1,0.0146,2e-05,1.49115]
[1780291909742,40.72,73310.27,87.1,0.01454,2e-05,1.48532]
[1780291914777,40.72,73309.79,87.1,0.01451,2e-05,1.48317]
[1780291919813,40.71,73306.75,87.1,0.01443,2e-05,1.47597]
[1780291924848,40.7,73299.36,87.1,0.01425,2e-05,1.46033]
[1780291929885,40.7,73299.52,87.1,0.01425,2e-05,1.4597]
[1780291934920,40.69,73306.96,87.1,0.0144,2e-05,1.47345]
[1780291939955,40.69,73308.95,87.1,0.01443,2e-05,1.47632]
[1780291944990,40.68,73310.94,87.1,0.01447,2e-05,1.47917]
[1780291949019,40.68,73322.65,87.1,0.01472,2e-05,1.50173]
[1780291954054,40.67,73323.75,87.1,0.0147,2e-05,1.4999]
[1780291959092,40.66,73326.73,87.1,0.01476,2e-05,1.50461]
[1780291964127,40.65,73327.32,87.1,0.01476,2e-05,1.50445]
[1780291969162,40.65,73330.08,87.1,0.0148,2e-05,1.5087]
[1780291974197,40.64,73328.74,87.1,0.01475,2e-05,1.50435]
[1780291979232,40.63,73329.93,87.1,0.01477,2e-05,1.50541]
[1780291984267,40.62,73328.64,87.1,0.01472,2e-05,1.50145]
[1780291990309,40.61,73326.56,87.1,0.01466,2e-05,1.4957]
[1780291995344,40.61,73330.73,87.1,0.01474,2e-05,1.50279]
[1780292000379,40.6,73324.27,87.1,0.01457,2e-05,1.48844]
[1780292005414,40.59,73325.36,87.1,0.01459,2e-05,1.48964]
[1780292012490,40.59,73324.11,87.1,0.01454,2e-05,1.48593]
[1780292018505,40.57,73321.04,87.1,0.01443,2e-05,1.47497]
[1780292023540,40.57,73312.25,87.1,0.01422,2e-05,1.45646]
[1780292028576,40.56,73307.63,87.1,0.01411,2e-05,1.44645]
[1780292033612,40.56,73301.78,87.1,0.01397,2e-05,1.43427]
[1780292038647,40.55,73306.84,87.1,0.01407,2e-05,1.44341]
[1780292043683,40.55,73304.42,87.1,0.01401,2e-05,1.43792]
[1780292051739,40.54,73304.54,87.1,0.014,2e-05,1.43699]
[1780292056775,40.54,73304.05,87.1,0.01398,2e-05,1.43531]
[1780292061811,40.53,73306.82,87.1,0.01403,2e-05,1.43997]
[1780292066846,40.53,73304.1,87.1,0.01396,2e-05,1.4339]
[1780292071881,40.53,73302.8,87.1,0.0139,2e-05,1.428]
[1780292076916,40.52,73303.83,87.1,0.01392,2e-05,1.42933]
[1780292081951,40.52,73302.4,87.1,0.01388,2e-05,1.42588]
[1780292086986,40.51,73300.79,87.1,0.01384,2e-05,1.42209]
[1780292092021,40.51,73301.48,87.1,0.01384,2e-05,1.42278]
[1780292097056,40.51,73306.26,87.1,0.01394,2e-05,1.43141]
[1780292102091,40.5,73307.2,87.1,0.01395,2e-05,1.43252]
[1780292109139,40.5,73307.11,87.1,0.01394,2e-05,1.43136]
[1780292114175,40.49,73310.44,87.1,0.01401,2e-05,1.43718]
[1780292119210,40.49,73314.62,87.1,0.01409,2e-05,1.44463]
[1780292124245,40.48,73314.4,87.1,0.01408,2e-05,1.44343]
[1780292129279,40.48,73313.71,87.1,0.01405,2e-05,1.44132]
[1780292134319,40.47,73312.75,87.1,0.014,2e-05,1.43605]
[1780292139354,40.47,73312.02,87.1,0.01397,2e-05,1.43394]
[1780292144390,40.47,73312.85,87.1,0.01398,2e-05,1.43476]
[1780292149425,40.46,73312.1,87.1,0.01396,2e-05,1.43262]
[1780292154460,40.46,73302.13,87.1,0.01374,2e-05,1.41269]
[1780292159495,40.46,73302.13,87.1,0.01373,2e-05,1.4122]
[1780292164534,40.45,73294.74,87.1,0.01357,2e-05,1.39755]
[1780292169570,40.45,73296.45,87.1,0.0136,2e-05,1.40047]
[1780292173598,40.45,73307.69,87.1,0.01384,2e-05,1.42176]
[1780292178633,40.45,73313.83,87.1,0.01396,2e-05,1.43311]
[1780292183668,40.44,73315.07,87.1,0.01398,2e-05,1.43485]
[1780292190717,40.44,73313.32,87.1,0.01393,2e-05,1.43052]
[1780292195753,40.43,73313.02,87.1,0.0139,2e-05,1.42666]
[1780292198774,40.43,73299.9,87.1,0.01361,2e-05,1.40095]
[1780292203809,40.43,73295.13,87.1,0.0135,2e-05,1.39146]
[1780292208845,40.43,73295.71,87.1,0.01351,2e-05,1.39226]
[1780292210859,40.43,73283.17,87.1,0.01325,2e-05,1.36834]
[1780292216224,40.43,73282.06,87.1,0.01322,2e-05,1.36615]
[1780292221936,40.42,73276.7,87.1,0.01311,2e-05,1.35593]
[1780292223950,40.42,73264.99,87.1,0.01287,2e-05,1.33413]
[1780292228993,40.42,73257.97,87.1,0.01273,2e-05,1.3212]
[1780292234078,40.42,73252.06,87.1,0.01261,2e-05,1.31039]
[1780292237109,40.42,73235.78,87.1,0.01228,2e-05,1.28099]
[1780292243108,40.42,73240.37,87.1,0.01237,2e-05,1.28922]
[1780292248143,40.42,73246.85,87.1,0.0125,2e-05,1.30092]
[1780292250158,40.42,73260.29,87.1,0.01277,2e-05,1.32546]
[1780292255203,40.42,73257.88,87.1,0.0127,2e-05,1.31851]
[1780292260235,40.42,73256.24,87.1,0.01267,2e-05,1.31551]
[1780292265270,40.42,73257.85,87.1,0.0127,2e-05,1.31846]
[1780292270306,40.42,73257.77,87.1,0.0127,2e-05,1.31831]
[1780292275341,40.42,73258.8,87.1,0.01272,2e-05,1.3202]
[1780292280376,40.42,73265.42,87.1,0.01285,2e-05,1.33238]
[1780292285411,40.42,73264.61,87.1,0.01284,2e-05,1.33089]
[1780292290446,40.42,73276.98,87.1,0.01309,2e-05,1.35387]
[1780292295482,40.42,73274.98,87.1,0.01305,2e-05,1.35014]
[1780292302530,40.42,73275.99,87.1,0.01307,2e-05,1.35202]
[1780292307565,40.42,73282.26,87.1,0.0132,2e-05,1.36378]
[1780292312602,40.42,73284.75,87.1,0.01323,2e-05,1.36589]
[1780292317637,40.42,73285.42,87.1,0.01324,2e-05,1.36714]
[1780292322672,40.42,73275.27,87.1,0.01303,2e-05,1.34809]
[1780292327710,40.42,73277.82,87.1,0.01308,2e-05,1.35286]
[1780292332746,40.42,73279.92,87.1,0.01313,2e-05,1.35679]
[1780292337781,40.42,73280.21,87.1,0.01313,2e-05,1.35733]
[1780292342816,40.42,73278.78,87.1,0.0131,2e-05,1.35465]
[1780292345837,40.42,73295.45,87.1,0.01345,2e-05,1.38614]
[1780292350874,40.42,73295.35,87.1,0.01345,2e-05,1.38569]
[1780292355910,40.42,73296.08,87.1,0.01346,2e-05,1.38682]
[1780292360948,40.42,73303.32,87.1,0.01361,2e-05,1.40037]
[1780292365983,40.42,73299.38,87.1,0.01352,2e-05,1.39248]
[1780292371018,40.42,73299.77,87.1,0.0135,2e-05,1.39031]
[1780292376052,40.41,73301.35,87.1,0.01353,2e-05,1.39304]
[1780292381093,40.41,73300.79,87.1,0.01352,2e-05,1.39166]
[1780292386129,40.41,73299.43,87.1,0.01349,2e-05,1.38878]
[1780292391164,40.41,73299.92,87.1,0.01349,2e-05,1.38945]
[1780292396200,40.41,73299.83,87.1,0.01349,2e-05,1.389]
[1780292401235,40.41,73305.73,87.1,0.01361,2e-05,1.40002]
[1780292406270,40.4,73313.02,87.1,0.01377,2e-05,1.41368]
[1780292411308,40.4,73320.36,87.1,0.01392,2e-05,1.42741]
[1780292416343,40.4,73320.71,87.1,0.01392,2e-05,1.42752]
[1780292421378,40.39,73315.17,87.1,0.01379,2e-05,1.41617]
[1780292426413,40.39,73311.3,87.1,0.0137,2e-05,1.40825]
[1780292431448,40.39,73313.03,87.1,0.01371,2e-05,1.40855]
[1780292436487,40.39,73314.79,87.1,0.01375,2e-05,1.41155]
[1780292441518,40.38,73314.81,87.1,0.01374,2e-05,1.41117]
[1780292446552,40.38,73314.5,87.1,0.01373,2e-05,1.41016]
[1780292451591,40.38,73314.53,87.1,0.01373,2e-05,1.40982]
[1780292458640,40.38,73313.42,87.1,0.0137,2e-05,1.40712]
[1780292463674,40.37,73314.89,87.1,0.01372,2e-05,1.40959]
[1780292468711,40.37,73314.86,87.1,0.01372,2e-05,1.40907]
[1780292473745,40.37,73314.36,87.1,0.0137,2e-05,1.40773]
[1780292478780,40.37,73315.46,87.1,0.01372,2e-05,1.40948]
[1780292483815,40.36,73315.77,87.1,0.01372,2e-05,1.40968]
[1780292488850,40.36,73313.83,87.1,0.01368,2e-05,1.40556]
[1780292493885,40.36,73312.85,87.1,0.01363,2e-05,1.40071]
[1780292501942,40.36,73313.31,87.1,0.01363,2e-05,1.4011]
[1780292506977,40.36,73307.91,87.1,0.01351,2e-05,1.3905]
[1780292512015,40.35,73310.48,87.1,0.01357,2e-05,1.39523]
[1780292517047,40.35,73318.2,87.1,0.01373,2e-05,1.40974]
[1780292522082,40.35,73320.7,87.1,0.01378,2e-05,1.4142]
[1780292527116,40.35,73320.68,87.1,0.01377,2e-05,1.41375]
[1780292532152,40.35,73320.7,87.1,0.01377,2e-05,1.41339]
[1780292540208,40.34,73320.56,87.1,0.01376,2e-05,1.41251]
[1780292545242,40.34,73320.27,87.1,0.01375,2e-05,1.41157]
[1780292551285,40.34,73320.93,87.1,0.01373,2e-05,1.40977]
[1780292556320,40.34,73318.67,87.1,0.01368,2e-05,1.40507]
[1780292561355,40.33,73318.85,87.1,0.01368,2e-05,1.40512]
[1780292566390,40.33,73318.95,87.1,0.01368,2e-05,1.40501]
[1780292572446,40.33,73319.62,87.1,0.01369,2e-05,1.40596]
[1780292577481,40.33,73319.06,87.1,0.01368,2e-05,1.40459]
[1780292582518,40.33,73313.97,87.1,0.01356,2e-05,1.39452]
[1780292587551,40.33,73312.13,87.1,0.01352,2e-05,1.39083]
[1780292592595,40.32,73315.94,87.1,0.0136,2e-05,1.39798]
[1780292597631,40.32,73319.87,87.1,0.01368,2e-05,1.40533]
[1780292602855,40.32,73320.44,87.1,0.01369,2e-05,1.40619]
[1780292608708,40.32,73321.17,87.1,0.0137,2e-05,1.40718]
[1780292614751,40.32,73321.34,87.1,0.01368,2e-05,1.40455]
[1780292620795,40.32,73320.93,87.1,0.01367,2e-05,1.40348]
[1780292625829,40.31,73332.88,87.1,0.01393,2e-05,1.42651]
[1780292630865,40.31,73333.59,87.1,0.01394,2e-05,1.4275]
[1780292635905,40.31,73322.15,87.1,0.01368,2e-05,1.40481]
[1780292640944,40.31,73321.07,87.1,0.01366,2e-05,1.40251]
[1780292645976,40.31,73321.47,87.1,0.01366,2e-05,1.40306]
[1780292651011,40.31,73318.49,87.1,0.0136,2e-05,1.39712]
[1780292659070,40.3,73319.13,87.1,0.01361,2e-05,1.39804]
[1780292664105,40.3,73319.54,87.1,0.01361,2e-05,1.39857]
[1780292669140,40.3,73317.74,87.1,0.01357,2e-05,1.39484]
[1780292674175,40.3,73318.73,87.1,0.01357,2e-05,1.39388]
[1780292679210,40.3,73320.55,87.1,0.0136,2e-05,1.39716]
[1780292685252,40.3,73321.63,87.1,0.01362,2e-05,1.39894]
[1780292690287,40.29,73331.42,87.1,0.01383,2e-05,1.41754]
[1780292695322,40.29,73331.14,87.1,0.01382,2e-05,1.41657]
[1780292700361,40.29,73331.46,87.1,0.01382,2e-05,1.41677]
[1780292705396,40.29,73327.16,87.1,0.01372,2e-05,1.40805]
[1780292710431,40.29,73326.0,87.1,0.01369,2e-05,1.40548]
[1780292715466,40.28,73325.47,87.1,0.01368,2e-05,1.40412]
[1780292722515,40.28,73323.61,87.1,0.01363,2e-05,1.40011]
[1780292727550,40.28,73324.31,87.1,0.01365,2e-05,1.40117]
[1780292732585,40.28,73325.97,87.1,0.01365,2e-05,1.40143]
[1780292736613,40.28,73314.04,87.1,0.0134,2e-05,1.37832]
[1780292741648,40.28,73313.16,87.1,0.01338,2e-05,1.37653]
[1780292747690,40.28,73312.72,87.1,0.01337,2e-05,1.37559]
[1780292758767,40.27,73312.73,87.1,0.01336,2e-05,1.37544]
[1780292764809,40.27,73311.57,87.1,0.01334,2e-05,1.37315]
[1780292769847,40.27,73314.61,87.1,0.0134,2e-05,1.37887]
[1780292774457,40.27,73314.57,93.8,0.0134,2e-05,1.37874]
[1780292774464,40.27,73314.57,93.8,0.0134,2e-05,1.37874]
[1780292774499,40.27,73312.64,93.8,0.01336,2e-05,1.37501]
[1780292779917,40.27,73312.83,93.8,0.01336,2e-05,1.37537]
[1780292784952,40.27,73313.34,93.8,0.01337,2e-05,1.37635]
[1780292789988,40.27,73313.71,93.8,0.01338,2e-05,1.37705]
[1780292796030,40.27,73313.7,93.8,0.01336,2e-05,1.37443]
[1780292802074,40.27,73313.64,93.8,0.01336,2e-05,1.37431]
[1780292807108,40.27,73313.64,93.8,0.01336,2e-05,1.37431]
[1780292812144,40.27,73314.19,93.8,0.01337,2e-05,1.37536]
[1780292817179,40.27,73318.73,93.8,0.01346,2e-05,1.38403]
[1780292822214,40.27,73324.94,93.8,0.0136,2e-05,1.39596]
[1780292827249,40.27,73326.07,93.8,0.01362,2e-05,1.39814]
[1780292832285,40.27,73325.31,93.8,0.01361,2e-05,1.39668]
[1780292837320,40.27,73323.35,93.8,0.01356,2e-05,1.3929]
[1780292842355,40.27,73325.83,93.8,0.01362,2e-05,1.39768]
[1780292847390,40.27,73333.74,93.8,0.01379,2e-05,1.41301]
[1780292852424,40.27,73335.61,93.8,0.0138,2e-05,1.41399]
[1780292857460,40.27,73339.57,93.8,0.01389,2e-05,1.42172]
[1780292862495,40.27,73348.64,93.8,0.01409,2e-05,1.43955]
[1780292867530,40.27,73353.3,93.8,0.01419,2e-05,1.44878]
[1780292872565,40.27,73354.42,93.8,0.01422,2e-05,1.45101]
[1780292877600,40.27,73356.35,93.8,0.01426,2e-05,1.45485]
[1780292882635,40.27,73362.25,93.8,0.0144,2e-05,1.46664]
[1780292887670,40.27,73358.04,93.8,0.0143,2e-05,1.45822]
[1780292892705,40.27,73350.8,93.8,0.01414,2e-05,1.44382]
[1780292897740,40.27,73344.33,93.8,0.014,2e-05,1.43106]
[1780292902775,40.27,73346.1,93.8,0.01403,2e-05,1.43454]
[1780292904496,40.27,73346.1,93.8,0.01403,2e-05,1.43454]
[1780292905460,40.27,73345.52,93.8,0.01402,2e-05,1.4334]
[1780292910831,40.27,73345.45,93.8,0.01402,2e-05,1.43326]
[1780292920902,40.27,73345.17,93.8,0.01399,2e-05,1.43004]
[1780292925937,40.27,73345.33,93.8,0.01399,2e-05,1.43035]
[1780292930972,40.27,73344.58,93.8,0.01398,2e-05,1.42888]
[1780292936011,40.27,73344.62,93.8,0.01398,2e-05,1.42895]
[1780292941043,40.27,73353.17,93.8,0.01417,2e-05,1.44583]
[1780292946078,40.27,73351.23,93.8,0.01412,2e-05,1.44199]
[1780292951113,40.27,73354.15,93.8,0.01419,2e-05,1.44777]
[1780292953127,40.27,73366.87,93.8,0.01448,2e-05,1.47319]
[1780292958162,40.27,73368.32,93.8,0.01451,2e-05,1.47611]
[1780292963197,40.27,73369.75,93.8,0.01454,2e-05,1.47899]
[1780292969035,40.27,73367.27,93.8,0.01448,2e-05,1.47399]
[1780292978911,40.27,73370.17,93.8,0.01452,2e-05,1.47711]
[1780292984345,40.27,73359.89,93.8,0.01429,2e-05,1.45649]
[1780292989379,40.27,73362.99,93.8,0.01436,2e-05,1.46268]
[1780292993411,40.27,73333.59,93.8,0.01371,2e-05,1.40477]
[1780292998411,40.27,73329.04,93.8,0.01361,2e-05,1.39597]
[1780293003482,40.27,73325.0,93.8,0.01352,2e-05,1.3882]
[1780293008517,40.27,73325.53,93.8,0.01354,2e-05,1.38921]
[1780293013554,40.27,73322.26,93.8,0.01347,2e-05,1.38294]
[1780293016575,40.27,73309.79,93.8,0.0132,2e-05,1.35923]
[1780293022617,40.27,73304.64,93.8,0.01309,2e-05,1.34953]
[1780293028659,40.27,73304.14,93.8,0.01308,2e-05,1.34859]
[1780293030673,40.27,73317.95,93.8,0.01337,2e-05,1.37471]
[1780293035708,40.27,73320.49,93.8,0.0134,2e-05,1.37694]
[1780293040742,40.27,73320.86,93.8,0.01341,2e-05,1.37765]
[1780293046785,40.27,73321.41,93.8,0.01342,2e-05,1.3787]
[1780293051820,40.27,73322.73,93.8,0.01345,2e-05,1.38122]
[1780293056856,40.27,73324.81,93.8,0.0135,2e-05,1.38521]
[1780293061892,40.27,73336.35,93.8,0.01375,2e-05,1.40748]
[1780293066927,40.27,73344.6,93.8,0.01393,2e-05,1.42357]
[1780293071962,40.27,73351.05,93.8,0.01407,2e-05,1.43625]
[1780293076997,40.27,73350.03,93.8,0.01405,2e-05,1.43424]
[1780293082035,40.27,73345.93,93.8,0.01396,2e-05,1.42618]
[1780293087071,40.27,73345.64,93.8,0.01395,2e-05,1.42561]
[1780293095127,40.27,73345.56,93.8,0.01392,2e-05,1.42278]
[1780293100163,40.27,73344.92,93.8,0.01391,2e-05,1.42153]
[1780293105197,40.27,73345.59,93.8,0.01392,2e-05,1.42284]
[1780293110233,40.27,73345.81,93.8,0.01393,2e-05,1.42327]
[1780293116275,40.27,73345.77,93.8,0.01393,2e-05,1.42319]
[1780293121310,40.27,73342.96,93.8,0.01386,2e-05,1.4177]
[1780293126345,40.27,73344.2,93.8,0.01389,2e-05,1.42012]
[1780293131380,40.27,73343.38,93.8,0.01387,2e-05,1.41852]
[1780293136417,40.27,73346.11,93.8,0.01393,2e-05,1.42386]
[1780293141452,40.27,73345.39,93.8,0.01392,2e-05,1.42245]
[1780293146487,40.27,73346.08,93.8,0.01393,2e-05,1.4238]
[1780293151521,40.27,73342.19,93.8,0.01382,2e-05,1.41353]
[1780293156557,40.27,73341.5,93.8,0.01381,2e-05,1.41219]
[1780293161592,40.27,73338.91,93.8,0.01375,2e-05,1.40715]
[1780293167634,40.27,73338.02,93.8,0.01373,2e-05,1.40542]
[1780293172669,40.27,73339.48,93.8,0.01376,2e-05,1.40826]
[1780293177704,40.27,73335.83,93.8,0.01368,2e-05,1.40117]
[1780293182739,40.27,73323.77,93.8,0.01342,2e-05,1.37798]
[1780293188783,40.27,73318.32,93.8,0.01331,2e-05,1.3676]
[1780293193816,40.27,73319.75,93.8,0.01334,2e-05,1.37032]
[1780293198851,40.27,73320.82,93.8,0.01336,2e-05,1.37235]
[1780293203886,40.27,73320.57,93.8,0.01336,2e-05,1.37188]
[1780293208921,40.27,73318.19,93.8,0.01331,2e-05,1.36735]
[1780293213956,40.27,73316.71,93.8,0.01325,2e-05,1.36194]
[1780293218991,40.27,73310.63,93.8,0.01312,2e-05,1.35047]
[1780293226040,40.27,73307.74,93.8,0.01306,2e-05,1.34504]
[1780293231075,40.27,73304.08,93.8,0.01299,2e-05,1.33819]
[1780293236111,40.27,73304.93,93.8,0.013,2e-05,1.33978]
[1780293236392,40.27,73304.93,93.8,0.013,2e-05,1.33978]
[1780293242153,40.27,73305.84,93.8,0.01302,2e-05,1.34148]
[1780293247187,40.27,73305.98,93.8,0.01303,2e-05,1.34175]
[1780293258265,40.27,73305.8,93.8,0.01302,2e-05,1.34141]
[1780293263300,40.27,73304.24,93.8,0.01299,2e-05,1.33849]
[1780293268336,40.27,73304.55,93.8,0.013,2e-05,1.33907]
[1780293281427,40.27,73305.33,93.8,0.01299,2e-05,1.33796]
[1780293286463,40.27,73306.64,93.8,0.01302,2e-05,1.34041]
[1780293293512,40.27,73307.03,93.8,0.01302,2e-05,1.34114]
[1780293300523,40.27,73307.08,93.8,0.01302,2e-05,1.34123]
[1780293306613,40.27,73305.56,93.8,0.01299,2e-05,1.33839]
[1780293316683,40.27,73306.18,93.8,0.01301,2e-05,1.33955]
[1780293325747,40.27,73306.26,93.8,0.01301,2e-05,1.3397]
[1780293330782,40.27,73305.88,93.8,0.013,2e-05,1.33899]
[1780293335816,40.27,73305.82,93.8,0.01297,2e-05,1.33631]
[1780293340852,40.27,73309.78,93.8,0.01306,2e-05,1.34372]
[1780293345887,40.27,73309.47,93.8,0.01305,2e-05,1.34313]
[1780293350923,40.27,73311.03,93.8,0.01308,2e-05,1.34606]
[1780293355959,40.27,73311.68,93.8,0.0131,2e-05,1.34728]
[1780293360994,40.27,73310.81,93.8,0.01308,2e-05,1.34565]
[1780293367037,40.27,73307.97,93.8,0.01302,2e-05,1.34033]
[1780293374086,40.27,73308.93,93.8,0.01304,2e-05,1.34212]
[1780293379121,40.27,73308.84,93.8,0.01304,2e-05,1.34195]
[1780293385166,40.27,73305.74,93.8,0.01297,2e-05,1.33616]
[1780293390201,40.27,73307.19,93.8,0.013,2e-05,1.33887]
[1780293398257,40.27,73311.44,93.8,0.01307,2e-05,1.34425]
[1780293403292,40.27,73310.26,93.8,0.01304,2e-05,1.34204]
[1780293408327,40.27,73310.73,93.8,0.01305,2e-05,1.34292]
[1780293413362,40.27,73311.08,93.8,0.01306,2e-05,1.34358]
[1780293418397,40.27,73306.1,93.8,0.01296,2e-05,1.33427]
[1780293424439,40.27,73306.56,93.8,0.01297,2e-05,1.33512]
[1780293429474,40.27,73301.24,93.8,0.01286,2e-05,1.32523]
[1780293434509,40.27,73293.09,93.8,0.01269,2e-05,1.31019]
[1780293441036,40.27,73292.89,93.8,0.01268,2e-05,1.30982]
[1780293446593,40.27,73286.69,93.8,0.01256,2e-05,1.29847]
[1780293451628,40.27,73286.79,93.8,0.01254,2e-05,1.29613]
[1780293452560,40.27,73286.79,93.8,0.01254,2e-05,1.29613]
[1780293459684,40.27,73287.49,93.8,0.01255,2e-05,1.29741]
[1780293464719,40.27,73287.62,93.8,0.01255,2e-05,1.29764]
[1780293469754,40.27,73288.61,93.8,0.01257,2e-05,1.29945]
[1780293474789,40.27,73283.98,93.8,0.01248,2e-05,1.29102]
[1780293479824,40.27,73283.15,93.8,0.01246,2e-05,1.28951]
[1780293484859,40.27,73275.7,93.8,0.01232,2e-05,1.27605]
[1780293489895,40.27,73271.46,93.8,0.01223,2e-05,1.26843]
[1780293494930,40.27,73272.57,93.8,0.01225,2e-05,1.27042]
[1780293499965,40.27,73273.73,93.8,0.01228,2e-05,1.2725]
[1780293505007,40.27,73270.69,93.8,0.01222,2e-05,1.26705]
[1780293509809,40.27,73268.5,93.8,0.01217,2e-05,1.26314]
[1780293510474,40.27,73268.5,93.8,0.01217,2e-05,1.26314]
[1780293514538,40.27,73263.32,93.8,0.01205,2e-05,1.25146]
[1780293515494,40.27,73259.8,93.8,0.01198,2e-05,1.24523]
[1780293515731,40.27,73257.21,93.8,0.01193,2e-05,1.24066]
[1780293516048,40.27,73257.21,93.8,0.01193,2e-05,1.24066]
[1780293522126,40.27,73251.8,93.8,0.01183,2e-05,1.23117]
[1780293527161,40.27,73252.11,93.8,0.01183,2e-05,1.23171]
[1780293532196,40.27,73250.49,93.8,0.0118,2e-05,1.22888]
[1780293537230,40.27,73250.33,93.8,0.0118,2e-05,1.2286]
[1780293542266,40.27,73244.52,93.8,0.01169,2e-05,1.21849]
[1780293547301,40.27,73242.81,93.8,0.01165,2e-05,1.21552]
[1780293552336,40.27,73245.48,93.8,0.01171,2e-05,1.22015]
[1780293556364,40.27,73258.24,93.8,0.01195,2e-05,1.24248]
[1780293561400,40.27,73255.55,93.8,0.0119,2e-05,1.23774]
[1780293566435,40.27,73255.44,93.8,0.0119,2e-05,1.23755]
[1780293571470,40.27,73256.96,93.8,0.0119,2e-05,1.23778]
[1780293576506,40.27,73256.71,93.8,0.0119,2e-05,1.23734]
[1780293581542,40.27,73256.4,93.8,0.01189,2e-05,1.2368]
[1780293586577,40.27,73259.64,93.8,0.01195,2e-05,1.2425]
[1780293591612,40.27,73257.95,93.8,0.01192,2e-05,1.23952]
[1780293598662,40.27,73257.87,93.8,0.01192,2e-05,1.23938]
[1780293602691,40.27,73267.57,93.8,0.01211,2e-05,1.25654]
[1780293607727,40.27,73269.44,93.8,0.01215,2e-05,1.25987]
[1780293612772,40.27,73260.85,93.8,0.01198,2e-05,1.24463]
[1780293619821,40.27,73264.16,93.8,0.01204,2e-05,1.25049]
[1780293624856,40.27,73265.93,93.8,0.01208,2e-05,1.25363]
[1780293629891,40.27,73265.64,93.8,0.01207,2e-05,1.25311]
[1780293634926,40.27,73260.27,93.8,0.01194,2e-05,1.24116]
[1780293639962,40.27,73257.69,93.8,0.01189,2e-05,1.23662]
[1780293644996,40.27,73260.19,93.8,0.01194,2e-05,1.24102]
[1780293650031,40.27,73260.8,93.8,0.01195,2e-05,1.24209]
[1780293654058,40.27,73270.96,93.8,0.01215,2e-05,1.26011]
[1780293659094,40.27,73277.4,93.8,0.01228,2e-05,1.27163]
[1780293664129,40.27,73275.9,93.8,0.01225,2e-05,1.26894]
[1780293669164,40.27,73268.49,93.8,0.0121,2e-05,1.25571]
[1780293674201,40.27,73261.7,93.8,0.01197,2e-05,1.24368]
[1780293679235,40.27,73257.27,93.8,0.01189,2e-05,1.23588]
[1780293684270,40.27,73257.88,93.8,0.0119,2e-05,1.23695]
[1780293689305,40.27,73251.04,93.8,0.01177,2e-05,1.22498]
[1780293694340,40.27,73248.46,93.8,0.01169,2e-05,1.21807]
[1780293699375,40.27,73245.19,93.8,0.01163,2e-05,1.2124]
[1780293704413,40.27,73243.65,93.8,0.0116,2e-05,1.20974]
[1780293709448,40.27,73256.92,93.8,0.01186,2e-05,1.23283]
[1780293714483,40.27,73265.12,93.8,0.01202,2e-05,1.24727]
[1780293719518,40.27,73267.93,93.8,0.01207,2e-05,1.25225]
[1780293724553,40.27,73267.23,93.8,0.01206,2e-05,1.251]
[1780293729588,40.27,73262.99,93.8,0.01197,2e-05,1.2435]
[1780293734623,40.27,73265.35,93.8,0.01202,2e-05,1.24767]
[1780293739658,40.27,73265.11,93.8,0.01202,2e-05,1.24725]
[1780293744693,40.27,73266.41,93.8,0.01204,2e-05,1.24955]
[1780293749729,40.27,73274.84,93.8,0.01221,2e-05,1.26456]
[1780293754763,40.27,73273.65,93.8,0.01216,2e-05,1.25995]
[1780293759798,40.27,73273.67,93.8,0.01216,2e-05,1.25999]
[1780293763826,40.27,73263.07,93.8,0.01195,2e-05,1.24119]
[1780293770877,40.27,73260.64,93.8,0.01191,2e-05,1.23691]
[1780293775912,40.27,73260.74,93.8,0.01191,2e-05,1.23709]
[1780293780947,40.27,73263.39,93.8,0.01196,2e-05,1.24176]
[1780293785982,40.27,73264.34,93.8,0.01198,2e-05,1.24343]
[1780293791017,40.27,73261.37,93.8,0.01192,2e-05,1.2382]
[1780293796052,40.27,73257.56,93.8,0.01185,2e-05,1.23151]
[1780293801087,40.27,73251.42,93.8,0.01173,2e-05,1.22079]
[1780293806121,40.27,73252.82,93.8,0.01176,2e-05,1.22323]
[1780293811157,40.27,73247.59,93.8,0.01163,2e-05,1.21173]
[1780293816192,40.27,73249.11,93.8,0.01166,2e-05,1.21436]
[1780293821227,40.27,73240.94,93.8,0.01151,2e-05,1.20027]
[1780293826262,40.27,73234.57,93.8,0.01139,2e-05,1.18938]
[1780293831297,40.27,73224.49,93.8,0.0112,2e-05,1.1723]
[1780293836310,40.27,73224.23,93.8,0.0112,2e-05,1.17186]
[1780293836609,40.27,73224.23,93.8,0.0112,2e-05,1.17186]
[1780293838638,40.27,73222.71,93.8,0.01117,2e-05,1.16931]
[1780293843958,40.27,73216.57,93.8,0.01106,2e-05,1.15902]
[1780293849436,40.27,73205.56,93.8,0.01086,2e-05,1.14076]
[1780293855477,40.27,73207.42,93.8,0.01089,2e-05,1.14383]
[1780293860513,40.27,73205.01,93.8,0.01085,2e-05,1.13986]
[1780293865548,40.27,73218.24,93.8,0.01109,2e-05,1.16181]
[1780293870583,40.27,73219.54,93.8,0.01111,2e-05,1.16399]
[1780293875618,40.27,73220.58,93.8,0.01111,2e-05,1.16338]
[1780293880653,40.27,73222.82,93.8,0.01115,2e-05,1.16714]
[1780293885688,40.27,73222.16,93.8,0.01114,2e-05,1.16603]
[1780293890728,40.27,73223.57,93.8,0.01116,2e-05,1.1684]
[1780293895763,40.27,73226.99,93.8,0.01123,2e-05,1.17415]
[1780293900798,40.27,73222.79,93.8,0.01115,2e-05,1.16709]
[1780293902812,40.27,73202.23,93.8,0.01078,2e-05,1.13298]
[1780293907849,40.27,73200.48,93.8,0.01075,2e-05,1.13011]
[1780293912885,40.27,73202.63,93.8,0.01079,2e-05,1.13364]
[1780293917920,40.27,73198.8,93.8,0.01072,2e-05,1.12737]
[1780293922955,40.27,73198.04,93.8,0.01071,2e-05,1.12613]
[1780293926983,40.27,73184.99,93.8,0.01048,2e-05,1.105]
[1780293933025,40.27,73182.22,93.8,0.01041,2e-05,1.0983]
[1780293938060,40.27,73184.49,93.8,0.01045,2e-05,1.10193]
[1780293943095,40.27,73189.54,93.8,0.01054,2e-05,1.11006]
[1780293948130,40.27,73188.85,93.8,0.01052,2e-05,1.10894]
[1780293953166,40.27,73195.72,93.8,0.01064,2e-05,1.12006]
[1780293958204,40.27,73196.74,93.8,0.01066,2e-05,1.12172]
[1780293963240,40.27,73193.65,93.8,0.01061,2e-05,1.1167]
[1780293968274,40.27,73202.58,93.8,0.01076,2e-05,1.13125]
[1780293973311,40.27,73205.48,93.8,0.01082,2e-05,1.136]
[1780293978346,40.27,73217.11,93.8,0.01103,2e-05,1.15524]
[1780293983381,40.27,73217.28,93.8,0.01103,2e-05,1.15553]
[1780293988419,40.27,73211.65,93.8,0.01093,2e-05,1.14618]
[1780293993455,40.27,73213.73,93.8,0.01094,2e-05,1.14729]
[1780293998492,40.27,73209.55,93.8,0.01087,2e-05,1.14039]
[1780294003526,40.27,73213.7,93.8,0.01094,2e-05,1.14725]
[1780294008562,40.27,73212.87,93.8,0.01093,2e-05,1.14587]
[1780294013597,40.27,73212.98,93.8,0.01093,2e-05,1.14605]
[1780294018631,40.27,73211.05,93.8,0.01089,2e-05,1.14286]
[1780294023667,40.27,73201.71,93.8,0.01073,2e-05,1.12752]
[1780294027695,40.27,73211.67,93.8,0.01091,2e-05,1.14389]
[1780294032730,40.27,73212.78,93.8,0.01093,2e-05,1.14572]
[1780294037765,40.27,73210.29,93.8,0.01088,2e-05,1.14161]
[1780294042800,40.27,73208.64,93.8,0.01085,2e-05,1.13889]
[1780294047835,40.27,73210.13,93.8,0.01088,2e-05,1.14134]
[1780294053877,40.27,73210.46,93.8,0.01086,2e-05,1.13957]
[1780294058912,40.27,73210.55,93.8,0.01086,2e-05,1.13972]
[1780294063946,40.27,73204.82,93.8,0.01076,2e-05,1.1303]
[1780294065961,40.27,73190.92,93.8,0.01052,2e-05,1.10773]
[1780294072008,40.27,73189.28,93.8,0.01049,2e-05,1.10509]
[1780294077050,40.27,73189.17,93.8,0.01049,2e-05,1.10491]
[1780294081082,40.27,73198.99,93.8,0.01066,2e-05,1.12079]
[1780294086119,40.27,73202.89,93.8,0.01073,2e-05,1.12715]
[1780294091155,40.27,73202.77,93.8,0.01073,2e-05,1.12695]
[1780294096190,40.27,73205.33,93.8,0.01077,2e-05,1.13114]
[1780294101225,40.27,73205.15,93.8,0.01077,2e-05,1.13084]
[1780294106260,40.27,73199.57,93.8,0.01067,2e-05,1.12173]
[1780294111295,40.27,73194.19,93.8,0.01055,2e-05,1.11073]
[1780294116330,40.27,73194.19,93.8,0.01055,2e-05,1.11073]
[1780294121365,40.27,73191.18,93.8,0.0105,2e-05,1.10587]
[1780294126495,40.27,73185.96,93.8,0.01041,2e-05,1.0975]
[1780294126938,40.27,73185.96,93.8,0.01041,2e-05,1.0975]
[1780294129428,40.27,73180.52,93.8,0.01032,2e-05,1.08883]
[1780294132867,40.27,73183.75,93.8,0.01037,2e-05,1.09397]
[1780294134302,40.27,73186.33,93.8,0.01042,2e-05,1.09809]
[1780294135918,40.27,73191.33,93.8,0.0105,2e-05,1.10611]
[1780294137363,40.27,73191.29,93.8,0.0105,2e-05,1.10605]
[1780294138935,40.27,73186.65,93.8,0.01042,2e-05,1.0986]
[1780294140473,40.27,73185.25,93.8,0.0104,2e-05,1.09636]
[1780294141950,40.27,73184.47,93.8,0.01039,2e-05,1.09512]
[1780294143817,40.27,73175.22,93.8,0.01023,2e-05,1.08043]
[1780294144961,40.27,73173.82,93.8,0.0102,2e-05,1.07822]
[1780294148990,40.27,73171.87,93.8,0.01017,2e-05,1.07515]
[1780294150434,40.27,73161.78,93.8,0.01,2e-05,1.05938]
[1780294152738,40.27,73159.33,93.8,0.00996,2e-05,1.05557]
[1780294154448,40.27,73164.99,93.8,0.01006,2e-05,1.06438]
[1780294156103,40.27,73164.92,93.8,0.01005,2e-05,1.06427]
[1780294157461,40.27,73158.3,93.8,0.00994,2e-05,1.05398]
[1780294159188,40.27,73157.15,93.8,0.00992,2e-05,1.0522]
[1780294160478,40.27,73155.85,93.8,0.0099,2e-05,1.05019]
[1780294165695,40.27,73158.32,93.8,0.00994,2e-05,1.05401]
[1780294170730,40.27,73158.24,93.8,0.00994,2e-05,1.05389]
[1780294175768,40.27,73155.31,93.8,0.00987,2e-05,1.04717]
[1780294180804,40.27,73153.05,93.8,0.00984,2e-05,1.04369]
[1780294182058,40.27,73153.05,93.8,0.00984,2e-05,1.04369]
[1780294184961,40.27,73158.17,93.8,0.00992,2e-05,1.05158]
[1780294190874,40.27,73156.36,93.8,0.00989,2e-05,1.04879]
[1780294195909,40.27,73157.87,93.8,0.00992,2e-05,1.05112]
[1780294200944,40.27,73161.19,93.8,0.00997,2e-05,1.05626]
[1780294205981,40.27,73153.86,93.8,0.00985,2e-05,1.04494]
[1780294211016,40.27,73155.66,93.8,0.00988,2e-05,1.04771]
[1780294216050,40.27,73153.03,93.8,0.00984,2e-05,1.04366]
[1780294221086,40.27,73149.73,93.8,0.00978,2e-05,1.0386]
[1780294227128,40.27,73149.67,93.8,0.00978,2e-05,1.03851]
[1780294232163,40.27,73150.42,93.8,0.00977,2e-05,1.03748]
[1780294235184,40.27,73162.24,93.8,0.00997,2e-05,1.05568]
[1780294240219,40.27,73166.29,93.8,0.01004,2e-05,1.06197]
[1780294245254,40.27,73168.55,93.8,0.01007,2e-05,1.0655]
[1780294250289,40.27,73169.41,93.8,0.01009,2e-05,1.06684]
[1780294255324,40.27,73163.93,93.8,0.01,2e-05,1.0583]
[1780294260360,40.27,73170.16,93.8,0.0101,2e-05,1.06802]
[1780294265440,40.27,73168.33,93.8,0.01007,2e-05,1.06516]
[1780294267453,40.27,73179.73,93.8,0.01026,2e-05,1.08308]
[1780294272488,40.27,73181.71,93.8,0.0103,2e-05,1.08622]
[1780294277523,40.27,73180.85,93.8,0.01028,2e-05,1.08486]
[1780294282558,40.27,73180.85,93.8,0.01028,2e-05,1.08486]
[1780294287593,40.27,73179.5,93.8,0.01026,2e-05,1.08272]
[1780294292628,40.27,73179.44,93.8,0.01024,2e-05,1.08038]
[1780294296659,40.27,73167.61,93.8,0.01004,2e-05,1.06182]
[1780294301695,40.27,73172.19,93.8,0.01011,2e-05,1.06897]
[1780294306730,40.27,73179.53,93.8,0.01024,2e-05,1.08052]
[1780294311764,40.27,73183.59,93.8,0.01031,2e-05,1.08696]
[1780294316800,40.27,73186.16,93.8,0.01035,2e-05,1.09104]
[1780294321835,40.27,73186.9,93.8,0.01037,2e-05,1.09222]
[1780294326871,40.27,73195.01,93.8,0.01051,2e-05,1.10521]
[1780294332439,40.27,73198.86,93.8,0.01057,2e-05,1.11142]
[1780294333919,40.27,73212.51,93.8,0.01081,2e-05,1.13367]
[1780294334901,40.27,73212.51,93.8,0.01081,2e-05,1.13367]
[1780294339961,40.27,73214.04,93.8,0.01084,2e-05,1.13618]
[1780294344996,40.27,73214.42,93.8,0.01085,2e-05,1.13681]
[1780294350031,40.27,73219.39,93.8,0.01094,2e-05,1.14502]
[1780294355067,40.27,73217.29,93.8,0.01088,2e-05,1.13922]
[1780294360102,40.27,73214.54,93.8,0.01083,2e-05,1.13469]
[1780294365137,40.27,73214.27,93.8,0.01082,2e-05,1.13424]
[1780294370172,40.27,73211.25,93.8,0.01077,2e-05,1.12929]
[1780294376217,40.27,73211.59,93.8,0.01078,2e-05,1.12985]
[1780294381253,40.27,73212.49,93.8,0.01079,2e-05,1.13132]
[1780294386288,40.27,73210.93,93.8,0.01076,2e-05,1.12876]
[1780294390316,40.27,73197.24,93.8,0.01052,2e-05,1.10653]
[1780294395351,40.27,73192.4,93.8,0.01044,2e-05,1.09875]
[1780294400386,40.27,73193.08,93.8,0.01045,2e-05,1.09984]
[1780294405421,40.27,73193.22,93.8,0.01045,2e-05,1.10006]
[1780294410456,40.27,73192.87,93.8,0.01045,2e-05,1.0995]
[1780294415497,40.27,73192.0,93.8,0.01041,2e-05,1.09584]
[1780294416812,40.27,73192.0,93.8,0.01041,2e-05,1.09584]
[1780294418742,40.27,73192.25,93.8,0.01042,2e-05,1.09624]
[1780294424560,40.27,73192.65,93.8,0.01042,2e-05,1.09688]
[1780294429595,40.27,73182.43,93.8,0.01025,2e-05,1.08062]
[1780294434630,40.27,73178.99,93.8,0.01019,2e-05,1.07519]
[1780294439665,40.27,73180.8,93.8,0.01022,2e-05,1.07805]
[1780294444700,40.27,73175.39,93.8,0.01013,2e-05,1.06954]
[1780294449734,40.27,73176.22,93.8,0.01014,2e-05,1.07084]
[1780294454777,40.27,73176.15,93.8,0.01014,2e-05,1.07073]
[1780294459814,40.27,73176.83,93.8,0.01015,2e-05,1.0718]
[1780294464847,40.27,73180.59,93.8,0.01022,2e-05,1.07772]
[1780294468876,40.27,73190.82,93.8,0.01039,2e-05,1.09396]
[1780294473911,40.27,73190.91,93.8,0.01037,2e-05,1.09184]
[1780294478946,40.27,73194.2,93.8,0.01043,2e-05,1.0971]
[1780294483980,40.27,73198.21,93.8,0.0105,2e-05,1.10353]
[1780294489021,40.27,73199.82,93.8,0.01053,2e-05,1.10612]
[1780294494056,40.27,73200.81,93.8,0.01054,2e-05,1.10772]
[1780294499091,40.27,73200.89,93.8,0.01054,2e-05,1.10785]
[1780294503393,40.27,73210.47,93.8,0.01071,2e-05,1.1234]
[1780294509162,40.27,73211.94,93.8,0.01074,2e-05,1.1258]
[1780294514198,40.27,73210.21,93.8,0.01071,2e-05,1.12297]
[1780294519233,40.27,73213.01,93.8,0.01076,2e-05,1.12755]
[1780294521247,40.27,73224.68,93.8,0.01097,2e-05,1.14678]
[1780294526283,40.27,73226.96,93.8,0.01101,2e-05,1.15057]
[1780294531318,40.27,73229.33,93.8,0.01103,2e-05,1.15217]
[1780294536353,40.27,73232.74,93.8,0.01109,2e-05,1.15786]
[1780294541388,40.27,73229.74,93.8,0.01104,2e-05,1.15285]
[1780294546423,40.27,73224.53,93.8,0.01094,2e-05,1.14419]
[1780294552464,40.27,73223.5,93.8,0.01092,2e-05,1.14249]
[1780294557500,40.27,73225.42,93.8,0.01096,2e-05,1.14567]
[1780294562535,40.27,73212.68,93.8,0.01073,2e-05,1.1247]
[1780294567570,40.27,73211.09,93.8,0.0107,2e-05,1.1221]
[1780294572606,40.27,73211.23,93.8,0.01071,2e-05,1.12233]
[1780294577641,40.27,73211.87,93.8,0.01072,2e-05,1.12337]
[1780294582676,40.27,73217.66,93.8,0.01082,2e-05,1.13286]
[1780294585697,40.27,73227.27,93.8,0.01099,2e-05,1.14874]
[1780294592746,40.27,73225.12,93.8,0.01093,2e-05,1.14283]
[1780294597781,40.27,73227.62,93.8,0.01098,2e-05,1.14698]
[1780294602816,40.27,73224.18,93.8,0.01092,2e-05,1.14128]
[1780294606844,40.27,73214.04,93.8,0.01073,2e-05,1.12461]
[1780294611879,40.27,73206.55,93.8,0.0106,2e-05,1.11242]
[1780294616913,40.27,73206.05,93.8,0.01059,2e-05,1.11161]
[1780294621949,40.27,73213.26,93.8,0.01072,2e-05,1.12334]
[1780294626988,40.27,73213.8,93.8,0.01073,2e-05,1.12422]
[1780294633033,40.27,73211.26,93.8,0.01068,2e-05,1.12007]
[1780294638068,40.27,73205.22,93.8,0.01058,2e-05,1.11027]
[1780294643104,40.27,73197.17,93.8,0.01044,2e-05,1.09731]
[1780294648139,40.27,73197.28,93.8,0.01044,2e-05,1.09749]
[1780294653176,40.27,73202.25,93.8,0.01051,2e-05,1.10319]
[1780294658210,40.27,73203.66,93.8,0.01053,2e-05,1.10546]
[1780294663246,40.27,73207.16,93.8,0.01059,2e-05,1.11112]
[1780294668281,40.27,73207.71,93.8,0.0106,2e-05,1.11201]
[1780294673320,40.27,73207.3,93.8,0.01059,2e-05,1.11135]
[1780294678354,40.27,73215.4,93.8,0.01074,2e-05,1.12452]
[1780294683390,40.27,73211.86,93.8,0.01067,2e-05,1.11875]
[1780294688425,40.27,73211.52,93.8,0.01067,2e-05,1.11819]
[1780294693459,40.27,73212.75,93.8,0.01069,2e-05,1.1202]
[1780294697489,40.27,73202.1,93.8,0.0105,2e-05,1.10295]
[1780294702524,40.27,73195.83,93.8,0.01039,2e-05,1.0929]
[1780294707559,40.27,73195.05,93.8,0.01038,2e-05,1.09165]
[1780294712594,40.27,73194.24,93.8,0.01035,2e-05,1.0881]
[1780294717630,40.27,73194.23,93.8,0.01035,2e-05,1.08809]
[1780294722664,40.27,73186.61,93.8,0.01022,2e-05,1.07601]
[1780294727700,40.27,73185.93,93.8,0.0102,2e-05,1.07494]
[1780294732735,40.27,73187.76,93.8,0.01024,2e-05,1.07782]
[1780294737495,40.27,73186.9,93.8,0.01022,2e-05,1.07647]
[1780294737994,40.27,73187.5,93.8,0.01023,2e-05,1.07741]
[1780294747844,40.27,73201.03,93.8,0.01046,2e-05,1.09895]
[1780294752879,40.27,73200.17,93.8,0.01045,2e-05,1.09758]
[1780294757914,40.27,73200.09,93.8,0.01045,2e-05,1.09745]
[1780294762949,40.27,73199.36,93.8,0.01043,2e-05,1.09628]
[1780294767985,40.27,73195.61,93.8,0.01037,2e-05,1.09028]
[1780294771006,40.27,73187.37,93.8,0.01021,2e-05,1.07496]
[1780294776042,40.27,73186.37,93.8,0.01019,2e-05,1.07339]
[1780294781077,40.27,73187.42,93.8,0.01021,2e-05,1.07504]
[1780294786112,40.27,73188.69,93.8,0.01023,2e-05,1.07705]
[1780294791147,40.27,73188.94,93.8,0.01023,2e-05,1.07744]
[1780294796185,40.27,73193.49,93.8,0.01031,2e-05,1.08465]
[1780294800213,40.27,73183.59,93.8,0.01014,2e-05,1.06902]
[1780294802238,40.27,73172.64,93.8,0.00996,2e-05,1.05194]
[1780294807262,40.27,73168.04,93.8,0.00988,2e-05,1.04483]
[1780294810294,40.27,73158.24,93.8,0.00972,2e-05,1.02982]
[1780294815333,40.27,73153.46,93.8,0.00964,2e-05,1.02256]
[1780294820376,40.27,73152.76,93.8,0.00963,2e-05,1.0215]
[1780294825412,40.27,73152.18,93.8,0.00962,2e-05,1.02062]
[1780294830447,40.27,73151.14,93.8,0.00961,2e-05,1.01905]
[1780294835483,40.27,73148.68,93.8,0.00955,2e-05,1.01318]
[1780294839511,40.27,73135.81,93.8,0.00934,2e-05,0.99398]
[1780294842532,40.27,73146.97,93.8,0.00952,2e-05,1.01062]
[1780294847566,40.27,73145.3,93.8,0.00949,2e-05,1.00811]
[1780294849482,40.27,73146.08,93.8,0.00951,2e-05,1.00928]
[1780294850097,40.27,73146.39,93.8,0.00951,2e-05,1.00975]
[1780294855622,40.27,73143.18,93.8,0.00946,2e-05,1.00494]
[1780294858644,40.27,73132.15,93.8,0.00929,2e-05,0.98858]
[1780294863682,40.27,73138.82,93.8,0.00939,2e-05,0.99845]
[1780294866819,40.27,73133.83,93.8,0.00931,2e-05,0.99106]
[1780294872745,40.27,73133.87,93.8,0.00931,2e-05,0.99112]
[1780294877780,40.27,73133.95,93.8,0.00931,2e-05,0.99123]
[1780294879011,40.27,73133.95,93.8,0.00931,2e-05,0.99123]
[1780294884829,40.27,73132.65,93.8,0.00929,2e-05,0.98932]
[1780294889864,40.27,73132.11,93.8,0.00929,2e-05,0.98852]
[1780294894899,40.27,73132.3,93.8,0.00927,2e-05,0.98668]
[1780294899934,40.27,73134.21,93.8,0.0093,2e-05,0.9895]
[1780294903962,40.27,73144.28,93.8,0.00946,2e-05,1.00444]
[1780294908996,40.27,73151.56,93.8,0.00957,2e-05,1.01536]
[1780294914032,40.27,73146.31,93.8,0.00949,2e-05,1.00748]
[1780294919067,40.27,73146.41,93.8,0.00949,2e-05,1.00763]
[1780294924102,40.27,73144.0,93.8,0.00945,2e-05,1.00402]
[1780294926886,40.27,73146.88,93.8,0.0095,2e-05,1.00833]
[1780294927892,40.27,73147.96,93.8,0.00952,2e-05,1.00995]
[1780294933164,40.27,73152.02,93.8,0.00958,2e-05,1.01605]
[1780294938200,40.27,73148.9,93.8,0.00953,2e-05,1.01136]
[1780294943235,40.27,73144.83,93.8,0.00947,2e-05,1.00526]
[1780294944694,40.27,73144.83,93.8,0.00947,2e-05,1.00526]
[1780294946787,40.27,73146.09,93.8,0.00949,2e-05,1.00715]
[1780294947639,40.27,73147.15,93.8,0.0095,2e-05,1.00874]
[1780294952901,40.27,73147.34,93.8,0.00949,2e-05,1.00687]
[1780294955320,40.27,73133.64,93.8,0.00927,2e-05,0.98654]
[1780294960355,40.27,73131.65,93.8,0.00924,2e-05,0.98361]
[1780294965389,40.27,73136.2,93.8,0.00931,2e-05,0.99031]
[1780294970425,40.27,73137.98,93.8,0.00934,2e-05,0.99294]
[1780294975460,40.27,73139.09,93.8,0.00936,2e-05,0.99459]
[1780294980495,40.27,73138.45,93.8,0.00935,2e-05,0.99364]
[1780294985530,40.27,73134.11,93.8,0.00928,2e-05,0.98723]
[1780294991572,40.27,73132.28,93.8,0.00925,2e-05,0.98454]
[1780294996607,40.27,73127.57,93.8,0.00918,2e-05,0.97764]
[1780295000791,40.27,73123.38,93.8,0.00911,2e-05,0.97153]
[1780295000964,40.27,73123.38,93.8,0.00911,2e-05,0.97153]
[1780295001653,40.27,73111.07,93.8,0.00892,2e-05,0.95377]
[1780295002651,40.27,73087.92,93.8,0.00858,1e-05,0.92109]
[1780295004066,40.27,73087.92,93.8,0.00858,1e-05,0.92109]
[1780295004282,40.27,73095.73,93.8,0.00869,1e-05,0.93201]
[1780295004806,40.27,73095.73,93.8,0.00869,1e-05,0.93201]
[1780295004875,40.27,73110.35,93.8,0.00891,2e-05,0.95274]
[1780295005672,40.27,73128.21,93.8,0.00919,2e-05,0.97857]
[1780295007114,40.27,73128.21,93.8,0.00919,2e-05,0.97857]
[1780295007134,40.27,73144.43,93.8,0.00944,2e-05,1.00253]
[1780295009014,40.27,73150.72,93.8,0.00954,2e-05,1.01194]
[1780295009123,40.27,73152.82,93.8,0.00958,2e-05,1.0151]
[1780295010145,40.27,73152.82,93.8,0.00958,2e-05,1.0151]
[1780295010205,40.27,73152.67,93.8,0.00957,2e-05,1.01488]
[1780295011376,40.27,73152.36,93.8,0.00957,2e-05,1.01441]
[1780295011752,40.27,73152.36,93.8,0.00957,2e-05,1.01441]
[1780295013142,40.27,73150.53,93.8,0.00952,2e-05,1.0095]
[1780295014560,40.27,73149.91,93.8,0.00951,2e-05,1.00857]
[1780295016154,40.27,73143.08,93.8,0.0094,2e-05,0.99838]
[1780295017641,40.27,73132.46,93.8,0.00923,2e-05,0.98269]
[1780295019253,40.27,73129.68,93.8,0.00919,2e-05,0.97862]
[1780295024806,40.27,73120.19,93.8,0.00904,2e-05,0.96482]
[1780295029841,40.27,73121.24,93.8,0.00906,2e-05,0.96634]
[1780295034876,40.27,73117.13,93.8,0.009,2e-05,0.9604]
[1780295036890,40.27,73105.34,93.8,0.00882,2e-05,0.94354]
[1780295041191,40.27,73090.22,93.8,0.00859,1e-05,0.92227]
[1780295042969,40.27,73074.89,93.8,0.00837,1e-05,0.90111]
[1780295043956,40.27,73060.34,93.8,0.00816,1e-05,0.88139]
[1780295045476,40.27,73064.04,93.8,0.00822,1e-05,0.88637]
[1780295045969,40.27,73074.04,93.8,0.00836,1e-05,0.89995]
[1780295046451,40.27,73074.04,93.8,0.00836,1e-05,0.89995]
[1780295048363,40.27,73084.86,93.8,0.00852,1e-05,0.91483]
[1780295048990,40.27,73095.6,93.8,0.00867,1e-05,0.92979]
[1780295050636,40.27,73097.11,93.8,0.0087,1e-05,0.93191]
[1780295056088,40.27,73098.99,93.8,0.00872,1e-05,0.93456]
[1780295062084,40.27,73100.27,93.8,0.00874,1e-05,0.93636]
[1780295062657,40.27,73100.27,93.8,0.00874,1e-05,0.93636]
[1780295069134,40.27,73097.26,93.8,0.0087,1e-05,0.93212]
[1780295072572,40.27,73093.14,93.8,0.00862,1e-05,0.92432]
[1780295072877,40.27,73093.14,93.8,0.00862,1e-05,0.92432]
[1780295073165,40.27,73110.15,93.8,0.00887,2e-05,0.94833]
[1780295075179,40.27,73121.13,93.8,0.00904,2e-05,0.96409]
[1780295075462,40.27,73121.13,93.8,0.00904,2e-05,0.96409]
[1780295079379,40.27,73128.06,93.8,0.00915,2e-05,0.97415]
[1780295080539,40.27,73129.32,93.8,0.00916,2e-05,0.97599]
[1780295086256,40.27,73131.81,93.8,0.0092,2e-05,0.97963]
[1780295091291,40.27,73137.64,93.8,0.00929,2e-05,0.98819]
[1780295096326,40.27,73142.79,93.8,0.00938,2e-05,0.99581]
[1780295101361,40.27,73137.88,93.8,0.0093,2e-05,0.98855]
[1780295103381,40.27,73128.11,93.8,0.00915,2e-05,0.97422]
[1780295104386,40.27,73115.13,93.8,0.00895,2e-05,0.95545]
[1780295108415,40.27,73104.61,93.8,0.00879,1e-05,0.94045]
[1780295113451,40.27,73093.99,93.8,0.00863,1e-05,0.92551]
[1780295117479,40.27,73105.63,93.8,0.0088,1e-05,0.9419]
[1780295122513,40.27,73105.43,93.8,0.0088,1e-05,0.94161]
[1780295127550,40.27,73103.35,93.8,0.00877,1e-05,0.93867]
[1780295132585,40.27,73099.27,93.8,0.00869,1e-05,0.93088]
[1780295134957,40.27,73097.92,93.8,0.00867,1e-05,0.92898]
[1780295140654,40.27,73097.23,93.8,0.00866,1e-05,0.92802]
[1780295143675,40.27,73110.5,93.8,0.00886,2e-05,0.94676]
[1780295148710,40.27,73116.58,93.8,0.00895,2e-05,0.95546]
[1780295153745,40.27,73115.49,93.8,0.00893,2e-05,0.95389]
[1780295158780,40.27,73108.47,93.8,0.00883,2e-05,0.94388]
[1780295163816,40.27,73104.3,93.8,0.00877,1e-05,0.93797]
[1780295168851,40.27,73105.25,93.8,0.00878,1e-05,0.93931]
[1780295173887,40.27,73105.22,93.8,0.00878,1e-05,0.93927]
[1780295178920,40.27,73097.57,93.8,0.00867,1e-05,0.92849]
[1780295183956,40.27,73103.47,93.8,0.00875,1e-05,0.93679]
[1780295188992,40.27,73098.85,93.8,0.00868,1e-05,0.93029]
[1780295190659,40.27,73098.19,93.8,0.00867,1e-05,0.92936]
[1780295192778,40.27,73093.03,93.8,0.00858,1e-05,0.92012]
[1780295197269,40.27,73092.43,93.8,0.00857,1e-05,0.91929]
[1780295198800,40.27,73078.42,93.8,0.00837,1e-05,0.89997]
[1780295199195,40.27,73078.42,93.8,0.00837,1e-05,0.89997]
[1780295200815,40.27,73083.86,93.8,0.00845,1e-05,0.90743]
[1780295206125,40.27,73090.36,93.8,0.00854,1e-05,0.91641]
[1780295211160,40.27,73094.44,93.8,0.0086,1e-05,0.92209]
[1780295216195,40.27,73095.03,93.8,0.00861,1e-05,0.92291]
[1780295221230,40.27,73093.57,93.8,0.00859,1e-05,0.92088]
[1780295226265,40.27,73093.88,93.8,0.00859,1e-05,0.92131]
[1780295231300,40.27,73094.69,93.8,0.0086,1e-05,0.92244]
[1780295236335,40.27,73106.71,93.8,0.00878,1e-05,0.93933]
[1780295241370,40.27,73110.66,93.8,0.00884,2e-05,0.94493]
[1780295246406,40.27,73115.0,93.8,0.00891,2e-05,0.95112]
[1780295251441,40.27,73118.93,93.8,0.00895,2e-05,0.95468]
[1780295256476,40.27,73112.94,93.8,0.00886,2e-05,0.94612]
[1780295261511,40.27,73106.98,93.8,0.00877,1e-05,0.93766]
[1780295266546,40.27,73108.44,93.8,0.00879,1e-05,0.93973]
[1780295271581,40.27,73106.1,93.8,0.00875,1e-05,0.93642]
[1780295276616,40.27,73112.58,93.8,0.00885,2e-05,0.94561]
[1780295281651,40.27,73116.95,93.8,0.00892,2e-05,0.95184]
[1780295286686,40.27,73121.09,93.8,0.00898,2e-05,0.95779]
[1780295291721,40.27,73123.44,93.8,0.00902,2e-05,0.96117]
[1780295296756,40.27,73116.8,93.8,0.00892,2e-05,0.95163]
[1780295301790,40.27,73117.08,93.8,0.00892,2e-05,0.95203]
[1780295306832,40.27,73109.31,93.8,0.0088,1e-05,0.94096]
[1780295312875,40.27,73107.08,93.8,0.00875,1e-05,0.93575]
[1780295317910,40.27,73105.73,93.8,0.00873,1e-05,0.93385]
[1780295322945,40.27,73100.1,93.8,0.00865,1e-05,0.92594]
[1780295323824,40.27,73100.1,93.8,0.00865,1e-05,0.92594]
[1780295325545,40.27,73099.87,93.8,0.00864,1e-05,0.92562]
[1780295335030,40.27,73092.95,93.8,0.00854,1e-05,0.91598]
[1780295340083,40.27,73091.75,93.8,0.00852,1e-05,0.91431]
[1780295345100,40.27,73096.59,93.8,0.0086,1e-05,0.92104]
[1780295348495,40.27,73096.22,93.8,0.00859,1e-05,0.92052]
[1780295348748,40.27,73094.76,93.8,0.00857,1e-05,0.91849]
[1780295354163,40.27,73093.49,93.8,0.00855,1e-05,0.91673]
[1780295359198,40.27,73100.31,93.8,0.00865,1e-05,0.92623]
[1780295364233,40.27,73094.98,93.8,0.00857,1e-05,0.9188]
[1780295369268,40.27,73094.23,93.8,0.00856,1e-05,0.91775]
[1780295374303,40.27,73094.06,93.8,0.00854,1e-05,0.9155]
[1780295379338,40.27,73094.48,93.8,0.00855,1e-05,0.91608]
[1780295384373,40.27,73097.7,93.8,0.00859,1e-05,0.92056]
[1780295389409,40.27,73096.92,93.8,0.00858,1e-05,0.91947]
[1780295394444,40.27,73096.77,93.8,0.00858,1e-05,0.91927]
[1780295399479,40.27,73097.28,93.8,0.00859,1e-05,0.91998]
[1780295404514,40.27,73104.25,93.8,0.00869,1e-05,0.92973]
[1780295409549,40.27,73097.42,93.8,0.00859,1e-05,0.92017]
[1780295414584,40.27,73094.09,93.8,0.00854,1e-05,0.91554]
[1780295419619,40.27,73088.96,93.8,0.00847,1e-05,0.90845]
[1780295421638,40.27,73077.83,93.8,0.00831,1e-05,0.89321]
[1780295422650,40.27,73068.05,93.8,0.00817,1e-05,0.87999]
[1780295426485,40.27,73063.7,93.8,0.00811,1e-05,0.87417]
[1780295427910,40.27,73053.0,93.8,0.00796,1e-05,0.85997]
[1780295429302,40.27,73062.2,93.8,0.00809,1e-05,0.87217]
[1780295430110,40.27,73068.88,93.8,0.00818,1e-05,0.88111]
[1780295435885,40.27,73078.32,93.8,0.00829,1e-05,0.89189]
[1780295435932,40.27,73078.32,93.8,0.00829,1e-05,0.89189]
[1780295443815,40.27,73093.74,93.8,0.00852,1e-05,0.91304]
[1780295448851,40.27,73087.05,93.8,0.00842,1e-05,0.90382]
[1780295453886,40.27,73089.89,93.8,0.00846,1e-05,0.90772]
[1780295457915,40.27,73079.29,93.8,0.00831,1e-05,0.89321]
[1780295462952,40.27,73075.22,93.8,0.00825,1e-05,0.88769]
[1780295463957,40.27,73084.76,93.8,0.00839,1e-05,0.90068]
[1780295468992,40.27,73089.27,93.8,0.00845,1e-05,0.90687]
[1780295474032,40.27,73089.62,93.8,0.00846,1e-05,0.90735]
[1780295479074,40.27,73086.23,93.8,0.00841,1e-05,0.90269]
[1780295484110,40.27,73089.19,93.8,0.00845,1e-05,0.90676]
[1780295488139,40.27,73073.6,93.8,0.00823,1e-05,0.8855]
[1780295493176,40.27,73069.51,93.8,0.00815,1e-05,0.87803]
[1780295498210,40.27,73081.04,93.8,0.00832,1e-05,0.89361]
[1780295503245,40.27,73083.63,93.8,0.00835,1e-05,0.89714]
[1780295508281,40.27,73085.85,93.8,0.00838,1e-05,0.90017]
[1780295513315,40.27,73089.39,93.8,0.00844,1e-05,0.90503]
[1780295518350,40.27,73093.9,93.8,0.0085,1e-05,0.91125]
[1780295523385,40.27,73094.86,93.8,0.00852,1e-05,0.91258]
[1780295528420,40.27,73097.59,93.8,0.00856,1e-05,0.91636]
[1780295533455,40.27,73102.7,93.8,0.00863,1e-05,0.92348]
[1780295538490,40.27,73101.72,93.8,0.00862,1e-05,0.92211]
[1780295543525,40.27,73112.44,93.8,0.00878,1e-05,0.93718]
[1780295548560,40.27,73115.83,93.8,0.00883,2e-05,0.94199]
[1780295553595,40.27,73118.62,93.8,0.00885,2e-05,0.94389]
[1780295558630,40.27,73115.51,93.8,0.0088,2e-05,0.93948]
[1780295563665,40.27,73116.33,93.8,0.00881,2e-05,0.94064]
[1780295568702,40.27,73115.03,93.8,0.0088,2e-05,0.93879]
[1780295573737,40.27,73110.68,93.8,0.00873,1e-05,0.93265]
[1780295578772,40.27,73113.13,93.8,0.00877,1e-05,0.93611]
[1780295583809,40.27,73103.92,93.8,0.00863,1e-05,0.92316]
[1780295588842,40.27,73100.65,93.8,0.00858,1e-05,0.9186]
[1780295593877,40.27,73117.76,93.8,0.00884,2e-05,0.94267]
[1780295598912,40.27,73124.67,93.8,0.00894,2e-05,0.95254]
[1780295600928,40.27,73139.86,93.8,0.00918,2e-05,0.97452]
[1780295605963,40.27,73133.69,93.8,0.00908,2e-05,0.96554]
[1780295611002,40.27,73124.85,93.8,0.00892,2e-05,0.95072]
[1780295616040,40.27,73124.89,93.8,0.00893,2e-05,0.95078]
[1780295621075,40.27,73121.27,93.8,0.00887,2e-05,0.9456]
[1780295625103,40.27,73111.54,93.8,0.00872,1e-05,0.93181]
[1780295630138,40.27,73108.15,93.8,0.00867,1e-05,0.92705]
[1780295635173,40.27,73103.03,93.8,0.0086,1e-05,0.91989]
[1780295640208,40.27,73104.02,93.8,0.00861,1e-05,0.92127]
[1780295645244,40.27,73101.65,93.8,0.00858,1e-05,0.91796]
[1780295650279,40.27,73104.99,93.8,0.00863,1e-05,0.92262]
[1780295651286,40.27,73114.85,93.8,0.00877,1e-05,0.93649]
[1780295653109,40.27,73117.98,93.8,0.00882,2e-05,0.94092]
[1780295653302,40.27,73116.08,93.8,0.00879,2e-05,0.93823]
[1780295654409,40.27,73116.08,93.8,0.00879,2e-05,0.93823]
[1780295654510,40.27,73114.24,93.8,0.00876,1e-05,0.93562]
[1780295660350,40.27,73113.11,93.8,0.00875,1e-05,0.93403]
[1780295665385,40.27,73112.2,93.8,0.00873,1e-05,0.93274]
[1780295670420,40.27,73112.24,93.8,0.00874,1e-05,0.9328]
[1780295675456,40.27,73106.47,93.8,0.00863,1e-05,0.92266]
[1780295680494,40.27,73103.98,93.8,0.00859,1e-05,0.91918]
[1780295685529,40.27,73096.69,93.8,0.00849,1e-05,0.90907]
[1780295690569,40.27,73097.53,93.8,0.0085,1e-05,0.91023]
[1780295695604,40.27,73102.53,93.8,0.00857,1e-05,0.91716]
[1780295700641,40.27,73104.57,93.8,0.0086,1e-05,0.92]
[1780295702654,40.27,73094.65,93.8,0.00846,1e-05,0.90625]
[1780295707690,40.27,73094.33,93.8,0.00845,1e-05,0.90581]
[1780295712727,40.27,73092.76,93.8,0.00843,1e-05,0.90365]
[1780295717762,40.27,73089.88,93.8,0.00839,1e-05,0.8997]
[1780295722797,40.27,73080.76,93.8,0.00826,1e-05,0.88729]
[1780295727832,40.27,73070.28,93.8,0.00811,1e-05,0.87319]
[1780295729846,40.27,73059.73,93.8,0.00796,1e-05,0.85919]
[1780295734881,40.27,73067.73,93.8,0.00806,1e-05,0.86784]
[1780295739939,40.27,73079.67,93.8,0.00822,1e-05,0.88384]
[1780295744974,40.27,73083.84,93.8,0.00828,1e-05,0.88948]
[1780295750009,40.27,73089.5,93.8,0.00837,1e-05,0.89719]
[1780295755044,40.27,73083.0,93.8,0.00827,1e-05,0.88834]
[1780295759072,40.27,73072.89,93.8,0.00813,1e-05,0.87472]
[1780295762093,40.27,73062.09,93.8,0.00798,1e-05,0.86037]
[1780295767128,40.27,73061.99,93.8,0.00798,1e-05,0.86023]
[1780295772163,40.27,73065.72,93.8,0.00803,1e-05,0.86517]
[1780295777200,40.27,73076.05,93.8,0.00817,1e-05,0.87896]
[1780295782234,40.27,73077.3,93.8,0.00819,1e-05,0.88064]
[1780295787270,40.27,73073.3,93.8,0.00813,1e-05,0.87527]
[1780295793312,40.27,73071.51,93.8,0.00809,1e-05,0.87092]
[1780295798347,40.27,73070.33,93.8,0.00808,1e-05,0.86935]
[1780295801367,40.27,73082.01,93.8,0.00824,1e-05,0.88502]
[1780295806403,40.27,73083.79,93.8,0.00827,1e-05,0.88743]
[1780295811438,40.27,73080.02,93.8,0.00821,1e-05,0.88234]
[1780295816474,40.27,73078.06,93.8,0.00818,1e-05,0.8797]
[1780295821509,40.27,73076.56,93.8,0.00816,1e-05,0.87768]
[1780295823524,40.27,73067.02,93.8,0.00803,1e-05,0.86495]
[1780295826543,40.27,73055.32,93.8,0.00787,1e-05,0.84954]
[1780295831579,40.27,73053.54,93.8,0.00784,1e-05,0.84722]
[1780295836617,40.27,73049.08,93.8,0.00778,1e-05,0.84142]
[1780295841653,40.27,73048.36,93.8,0.00777,1e-05,0.84049]
[1780295846068,40.27,73041.1,93.8,0.00768,1e-05,0.83112]
[1780295847087,40.27,73036.54,93.8,0.00762,1e-05,0.82529]
[1780295846687,40.27,73035.09,93.8,0.0076,1e-05,0.82344]
[1780295847694,40.27,73035.14,93.8,0.0076,1e-05,0.8235]
[1780295852728,40.27,73039.43,93.8,0.00764,1e-05,0.8271]
[1780295857764,40.27,73042.06,93.8,0.00767,1e-05,0.83047]
[1780295862799,40.27,73044.03,93.8,0.0077,1e-05,0.833]
[1780295867834,40.27,73050.15,93.8,0.00778,1e-05,0.8409]
[1780295872873,40.27,73049.48,93.8,0.00777,1e-05,0.84003]
[1780295877908,40.27,73054.33,93.8,0.00784,1e-05,0.84633]
[1780295882943,40.27,73053.77,93.8,0.00783,1e-05,0.8456]
[1780295887978,40.27,73063.22,93.8,0.00796,1e-05,0.85799]
[1780295893014,40.27,73073.91,93.8,0.00811,1e-05,0.87217]
[1780295894763,40.27,73074.1,93.8,0.00811,1e-05,0.87242]
[1780295895028,40.27,73074.29,93.8,0.00811,1e-05,0.87268]
[1780295900063,40.27,73070.41,93.8,0.00806,1e-05,0.8675]
[1780295905098,40.27,73062.85,93.8,0.00795,1e-05,0.8575]
[1780295910133,40.27,73058.1,93.8,0.00789,1e-05,0.85126]
[1780295915168,40.27,73063.52,93.8,0.00795,1e-05,0.85645]
[1780295920203,40.27,73062.42,93.8,0.00793,1e-05,0.855]
[1780295925238,40.27,73062.15,93.8,0.00793,1e-05,0.85464]
[1780295930273,40.27,73061.06,93.8,0.00791,1e-05,0.85321]
[1780295935309,40.27,73061.28,93.8,0.00792,1e-05,0.8535]
[1780295940343,40.27,73060.88,93.8,0.00791,1e-05,0.85298]
[1780295942360,40.27,73049.36,93.8,0.00775,1e-05,0.83797]
[1780295947395,40.27,73049.14,93.8,0.00775,1e-05,0.83769]
[1780295952431,40.27,73047.84,93.8,0.00773,1e-05,0.83601]
[1780295957466,40.27,73042.9,93.8,0.00767,1e-05,0.82965]
[1780295959497,40.27,73042.33,93.8,0.00766,1e-05,0.82892]
[1780295959608,40.27,73042.33,93.8,0.00766,1e-05,0.82892]
[1780295964516,40.27,73028.96,93.8,0.00748,1e-05,0.81193]
[1780295966552,40.27,73026.22,93.8,0.00745,1e-05,0.80849]
[1780295966640,40.27,73026.52,93.8,0.00745,1e-05,0.80886]
[1780295972571,40.27,73030.61,93.8,0.00749,1e-05,0.81215]
[1780295974839,40.27,73032.8,93.8,0.00752,1e-05,0.81492]
[1780295974932,40.27,73032.38,93.8,0.00751,1e-05,0.81438]
[1780295980627,40.27,73031.78,93.8,0.0075,1e-05,0.81363]
[1780295985663,40.27,73036.96,93.8,0.00757,1e-05,0.82019]
[1780295990700,40.27,73044.08,93.8,0.00767,1e-05,0.82928]
[1780295995737,40.27,73048.61,93.8,0.00773,1e-05,0.8351]
[1780296000773,40.27,73046.47,93.8,0.0077,1e-05,0.83235]
[1780296003797,40.27,73034.52,93.8,0.00754,1e-05,0.81709]
[1780296008832,40.27,73036.77,93.8,0.00757,1e-05,0.81995]
[1780296013867,40.27,73036.95,93.8,0.00757,1e-05,0.82017]
[1780296018902,40.27,73037.24,93.8,0.00757,1e-05,0.82054]
[1780296023937,40.27,73035.47,93.8,0.00755,1e-05,0.8183]
[1780296028972,40.27,73036.13,93.8,0.00756,1e-05,0.81913]
[1780296034007,40.27,73034.04,93.8,0.00752,1e-05,0.81462]
[1780296039054,40.27,73032.93,93.8,0.0075,1e-05,0.81321]
[1780296043138,40.27,73035.12,93.8,0.00753,1e-05,0.81598]
[1780296043192,40.27,73036.46,93.8,0.00755,1e-05,0.81768]
[1780296044714,40.27,73036.43,93.8,0.00755,1e-05,0.81764]
[1780296044796,40.27,73036.43,93.8,0.00755,1e-05,0.81764]
[1780296045096,40.27,73038.64,93.8,0.00758,1e-05,0.82045]
[1780296050132,40.27,73039.08,93.8,0.00758,1e-05,0.82101]
[1780296056174,40.27,73034.28,93.8,0.00752,1e-05,0.81492]
[1780296061211,40.27,73026.84,93.8,0.00742,1e-05,0.80556]
[1780296061857,40.27,73026.84,93.8,0.00742,1e-05,0.80556]
[1780296062218,40.27,73025.24,93.8,0.0074,1e-05,0.80356]
[1780296067110,40.27,73025.09,93.8,0.0074,1e-05,0.80337]
[1780296067254,40.27,73025.05,93.8,0.0074,1e-05,0.80332]
[1780296069808,40.27,73022.68,93.8,0.00737,1e-05,0.80036]
[1780296070275,40.27,73022.27,93.8,0.00736,1e-05,0.79985]
[1780296075310,40.27,73015.12,93.8,0.00727,1e-05,0.79099]
[1780296078331,40.27,73025.66,93.8,0.00741,1e-05,0.80408]
[1780296078353,40.27,73025.66,93.8,0.00741,1e-05,0.80408]
[1780296078417,40.27,73025.66,93.8,0.00741,1e-05,0.80408]
[1780296081067,40.27,73023.57,93.8,0.00738,1e-05,0.80147]
[1780296083366,40.27,73031.37,93.8,0.00748,1e-05,0.81125]
[1780296083660,40.27,73031.58,93.8,0.00748,1e-05,0.81151]
[1780296090083,40.27,73030.14,93.8,0.00746,1e-05,0.8097]
[1780296096046,40.27,73025.87,93.8,0.00739,1e-05,0.80249]
[1780296096135,40.27,73023.99,93.8,0.00737,1e-05,0.80015]
[1780296102180,40.27,73020.36,93.8,0.00732,1e-05,0.79564]
[1780296102185,40.27,73020.36,93.8,0.00732,1e-05,0.79564]
[1780296103279,40.27,73019.47,93.8,0.00731,1e-05,0.79453]
[1780296104950,40.27,73029.35,93.8,0.00744,1e-05,0.80685]
[1780296104962,40.27,73031.53,93.8,0.00747,1e-05,0.80959]
[1780296110555,40.27,73028.66,93.8,0.00743,1e-05,0.80598]
[1780296115590,40.27,73026.03,93.8,0.00739,1e-05,0.80269]
[1780296120625,40.27,73028.24,93.8,0.00742,1e-05,0.80546]
[1780296125660,40.27,73033.2,93.8,0.00749,1e-05,0.81169]
[1780296130695,40.27,73037.26,93.8,0.00754,1e-05,0.81682]
[1780296134723,40.27,73023.69,93.8,0.00736,1e-05,0.79978]
[1780296135789,40.27,73023.69,93.8,0.00736,1e-05,0.79978]
[1780296135879,40.27,73021.4,93.8,0.00734,1e-05,0.79693]
[1780296141772,40.27,73018.99,93.8,0.0073,1e-05,0.79394]
[1780296146807,40.27,73014.5,93.8,0.00725,1e-05,0.7884]
[1780296147431,40.27,73014.5,93.8,0.00725,1e-05,0.7884]
[1780296152875,40.27,73016.93,93.8,0.00726,1e-05,0.78956]
[1780296157908,40.27,73016.23,93.8,0.00725,1e-05,0.7887]
[1780296162944,40.27,73015.46,93.8,0.00724,1e-05,0.78776]
[1780296167979,40.27,73011.7,93.8,0.0072,1e-05,0.78314]
[1780296173016,40.27,73011.1,93.8,0.00719,1e-05,0.78241]
[1780296175995,40.27,73008.14,93.8,0.00715,1e-05,0.77879]
[1780296177138,40.27,73006.2,93.8,0.00713,1e-05,0.77643]
[1780296178236,40.27,73003.06,93.8,0.00709,1e-05,0.77262]
[1780296178250,40.27,72998.93,93.8,0.00704,1e-05,0.76764]
[1780296180075,40.27,73009.92,93.8,0.00717,1e-05,0.78097]
[1780296182096,40.27,73026.03,93.8,0.00738,1e-05,0.80085]
[1780296187131,40.27,73017.89,93.8,0.00727,1e-05,0.79075]
[1780296191158,40.27,73007.51,93.8,0.00714,1e-05,0.77803]
[1780296196194,40.27,72992.67,93.8,0.00696,1e-05,0.76013]
[1780296201229,40.27,72981.56,93.8,0.00682,1e-05,0.74696]
[1780296206265,40.27,72982.03,93.8,0.00683,1e-05,0.74752]
[1780296211300,40.27,72996.33,93.8,0.00699,1e-05,0.76273]
[1780296216335,40.27,73005.04,93.8,0.0071,1e-05,0.77322]
[1780296221371,40.27,73009.46,93.8,0.00715,1e-05,0.77859]
[1780296226406,40.27,73002.11,93.8,0.00706,1e-05,0.76968]
[1780296230803,40.27,72999.39,93.8,0.00703,1e-05,0.7664]
[1780296231441,40.27,72996.44,93.8,0.00699,1e-05,0.76286]
[1780296232592,40.27,72992.3,93.8,0.00694,1e-05,0.75791]
[1780296233455,40.27,72989.87,93.8,0.00691,1e-05,0.75502]
[1780296238490,40.27,72979.81,93.8,0.00679,1e-05,0.74315]
[1780296241511,40.27,72969.46,93.8,0.00666,1e-05,0.7311]
[1780296244913,40.27,72957.15,93.8,0.00652,1e-05,0.71698]
[1780296246189,40.27,72957.15,93.8,0.00652,1e-05,0.71698]
[1780296246278,40.27,72954.77,93.8,0.00649,1e-05,0.71427]
[1780296249887,40.27,72955.14,93.8,0.0065,1e-05,0.71469]
[1780296249988,40.27,72954.65,93.8,0.00649,1e-05,0.71414]
[1780296255629,40.27,72957.42,93.8,0.00652,1e-05,0.71729]
[1780296260664,40.27,72956.05,93.8,0.00651,1e-05,0.71573]
[1780296266211,40.27,72956.59,93.8,0.00651,1e-05,0.71634]
[1780296266843,40.27,72943.22,93.8,0.00636,1e-05,0.70127]
[1780296267721,40.27,72930.64,93.8,0.00622,1e-05,0.68734]
[1780296272755,40.27,72922.26,93.8,0.00611,1e-05,0.67654]
[1780296277803,40.27,72915.89,93.8,0.00604,1e-05,0.66967]
[1780296282841,40.27,72924.4,93.8,0.00613,1e-05,0.67887]
[1780296287873,40.27,72915.39,93.8,0.00604,1e-05,0.66913]
[1780296292909,40.27,72915.93,93.8,0.00604,1e-05,0.66971]
[1780296298196,40.27,72921.15,93.8,0.0061,1e-05,0.67534]
[1780296303986,40.27,72920.92,93.8,0.0061,1e-05,0.67509]
[1780296306000,40.27,72907.34,93.8,0.00595,1e-05,0.66053]
[1780296309023,40.27,72895.92,93.8,0.00583,1e-05,0.64848]
[1780296314059,40.27,72904.32,93.8,0.00592,1e-05,0.65732]
[1780296319094,40.27,72910.22,93.8,0.00598,1e-05,0.66359]
[1780296324129,40.27,72902.59,93.8,0.0059,1e-05,0.65549]
[1780296329165,40.27,72891.91,93.8,0.00579,1e-05,0.64429]
[1780296332212,40.27,72875.11,93.8,0.0056,1e-05,0.62545]
[1780296337272,40.27,72879.82,93.8,0.00565,1e-05,0.63025]
[1780296342414,40.27,72874.87,93.8,0.0056,1e-05,0.62521]
[1780296343297,40.27,72897.47,93.8,0.00583,1e-05,0.64851]
[1780296346314,40.27,72916.53,93.8,0.00603,1e-05,0.66873]
[1780296348329,40.27,72933.84,93.8,0.00622,1e-05,0.68754]
[1780296349336,40.27,72946.33,93.8,0.00636,1e-05,0.70139]
[1780296351366,40.27,72959.44,93.8,0.00652,1e-05,0.71617]
[1780296356391,40.27,72962.82,93.8,0.00655,1e-05,0.72002]
[1780296361426,40.27,72962.4,93.8,0.00655,1e-05,0.71954]
[1780296362433,40.27,72972.92,93.8,0.00667,1e-05,0.73164]
[1780296367468,40.27,72966.53,93.8,0.0066,1e-05,0.72427]
[1780296370511,40.27,72980.46,93.8,0.00676,1e-05,0.74041]
[1780296372525,40.27,72990.92,93.8,0.00689,1e-05,0.75273]
[1780296377560,40.27,72996.07,93.8,0.00695,1e-05,0.75885]
[1780296381588,40.27,72982.59,93.8,0.00679,1e-05,0.74291]
[1780296386623,40.27,72971.9,93.8,0.00666,1e-05,0.73046]
[1780296391658,40.27,72975.1,93.8,0.00668,1e-05,0.73243]
[1780296396693,40.27,72978.04,93.8,0.00672,1e-05,0.73584]
[1780296401728,40.27,72977.39,93.8,0.00671,1e-05,0.73509]
[1780296406763,40.27,72975.96,93.8,0.00669,1e-05,0.73343]
[1780296410791,40.27,72957.94,93.8,0.00648,1e-05,0.71276]
[1780296412805,40.27,72947.17,93.8,0.00636,1e-05,0.70064]
[1780296417840,40.27,72940.71,93.8,0.00629,1e-05,0.69346]
[1780296420861,40.27,72952.98,93.8,0.00643,1e-05,0.70716]
[1780296424896,40.27,72935.53,93.8,0.00623,1e-05,0.68774]
[1780296430399,40.27,72927.13,93.8,0.00614,1e-05,0.67855]
[1780296432948,40.27,72914.53,93.8,0.006,1e-05,0.66496]
[1780296437984,40.27,72918.01,93.8,0.00604,1e-05,0.66869]
[1780296443019,40.27,72920.81,93.8,0.00607,1e-05,0.67171]
[1780296448054,40.27,72915.93,93.8,0.00601,1e-05,0.66646]
[1780296453089,40.27,72910.84,93.8,0.00594,1e-05,0.65942]
[1780296460138,40.27,72912.87,93.8,0.00597,1e-05,0.66158]
[1780296465175,40.27,72912.14,93.8,0.00596,1e-05,0.6608]
[1780296470211,40.27,72910.04,93.8,0.00594,1e-05,0.65857]
[1780296475253,40.27,72904.7,93.8,0.00588,1e-05,0.65292]
[1780296479282,40.27,72915.76,93.8,0.006,1e-05,0.66466]
[1780296484316,40.27,72908.25,93.8,0.00592,1e-05,0.65667]
[1780296486331,40.27,72922.18,93.8,0.00607,1e-05,0.67155]
[1780296490359,40.27,72933.14,93.8,0.00619,1e-05,0.68346]
[1780296495394,40.27,72933.86,93.8,0.0062,1e-05,0.68425]
[1780296500429,40.27,72938.28,93.8,0.00624,1e-05,0.68911]
[1780296505464,40.27,72944.36,93.8,0.00631,1e-05,0.69584]
[1780296508485,40.27,72955.47,93.8,0.00644,1e-05,0.70827]
[1780296513520,40.27,72960.51,93.8,0.00648,1e-05,0.71227]
[1780296518557,40.27,72967.41,93.8,0.00656,1e-05,0.72012]
[1780296523589,40.27,72965.27,93.8,0.00654,1e-05,0.71768]
[1780296528630,40.27,72964.73,93.8,0.00653,1e-05,0.71706]
[1780296533667,40.27,72959.29,93.8,0.00647,1e-05,0.71089]
[1780296538702,40.27,72962.21,93.8,0.0065,1e-05,0.7142]
[1780296543737,40.27,72982.66,93.8,0.00674,1e-05,0.73774]
[1780296548777,40.27,72993.26,93.8,0.00687,1e-05,0.75019]
[1780296553811,40.27,73001.83,93.8,0.00698,1e-05,0.76039]
[1780296558846,40.27,72999.88,93.8,0.00695,1e-05,0.75806]
[1780296562874,40.27,73019.8,93.8,0.0072,1e-05,0.78214]
[1780296565902,40.27,73037.34,93.8,0.00743,1e-05,0.80386]
[1780296567912,40.27,73051.51,93.8,0.00761,1e-05,0.82178]
[1780296570495,40.27,73055.33,93.8,0.00766,1e-05,0.82666]
[1780296570596,40.27,73056.41,93.8,0.00768,1e-05,0.82805]
[1780296571515,40.27,73056.41,93.8,0.00768,1e-05,0.82805]
[1780296571552,40.27,73057.76,93.8,0.00768,1e-05,0.82788]
[1780296575970,40.27,73068.56,93.8,0.00782,1e-05,0.84184]
[1780296581004,40.27,73076.42,93.8,0.00793,1e-05,0.85212]
[1780296586039,40.27,73085.08,93.8,0.00805,1e-05,0.86357]
[1780296591074,40.27,73078.95,93.8,0.00797,1e-05,0.85545]
[1780296596109,40.27,73082.54,93.8,0.00802,1e-05,0.8602]
[1780296601144,40.27,73083.55,93.8,0.00803,1e-05,0.86154]
[1780296605172,40.27,73072.2,93.8,0.00787,1e-05,0.84659]
[1780296607186,40.27,73085.72,93.8,0.00806,1e-05,0.86442]
[1780296612220,40.27,73105.24,93.8,0.00834,1e-05,0.89071]
[1780296617258,40.27,73107.65,93.8,0.00837,1e-05,0.894]
[1780296622293,40.27,73109.08,93.8,0.00839,1e-05,0.89596]
[1780296627329,40.27,73104.25,93.8,0.00832,1e-05,0.88936]
[1780296632364,40.27,73102.3,93.8,0.00828,1e-05,0.88471]
[1780296637399,40.27,73104.68,93.8,0.00831,1e-05,0.88795]
[1780296642435,40.27,73105.2,93.8,0.00832,1e-05,0.88865]
[1780296647470,40.27,73105.13,93.8,0.00832,1e-05,0.88856]
[1780296652505,40.27,73106.83,93.8,0.00834,1e-05,0.89088]
[1780296657541,40.27,73098.7,93.8,0.00823,1e-05,0.87984]
[1780296662577,40.27,73093.9,93.8,0.00816,1e-05,0.87338]
[1780296667612,40.27,73089.64,93.8,0.0081,1e-05,0.86768]
[1780296672647,40.27,73092.6,93.8,0.00814,1e-05,0.87164]
[1780296677682,40.27,73088.55,93.8,0.00808,1e-05,0.86623]
[1780296682718,40.27,73090.43,93.8,0.00811,1e-05,0.86874]
[1780296687753,40.27,73090.2,93.8,0.00811,1e-05,0.86843]
[1780296692788,40.27,73090.82,93.8,0.0081,1e-05,0.86729]
[1780296697823,40.27,73093.49,93.8,0.00813,1e-05,0.87086]
[1780296702859,40.27,73096.48,93.8,0.00818,1e-05,0.87487]
[1780296707894,40.27,73096.34,93.8,0.00817,1e-05,0.87468]
[1780296712929,40.27,73095.97,93.8,0.00817,1e-05,0.87419]
[1780296717972,40.27,73097.32,93.8,0.00819,1e-05,0.876]
[1780296723007,40.27,73094.84,93.8,0.00815,1e-05,0.87267]
[1780296728042,40.27,73094.35,93.8,0.00815,1e-05,0.87201]
[1780296733077,40.27,73088.66,93.8,0.00807,1e-05,0.86441]
[1780296738121,40.27,73094.87,93.8,0.00815,1e-05,0.87271]
[1780296743157,40.27,73092.95,93.8,0.00813,1e-05,0.87014]
[1780296748192,40.27,73094.6,93.8,0.00815,1e-05,0.87235]
[1780296753227,40.27,73095.36,93.8,0.00814,1e-05,0.87139]
[1780296758262,40.27,73099.3,93.8,0.0082,1e-05,0.87669]
[1780296763297,40.27,73098.96,93.8,0.00819,1e-05,0.87623]
[1780296768332,40.27,73099.08,93.8,0.0082,1e-05,0.87639]
[1780296773367,40.27,73094.99,93.8,0.00814,1e-05,0.8709]
[1780296778402,40.27,73094.15,93.8,0.00813,1e-05,0.86977]
[1780296783437,40.27,73089.29,93.8,0.00806,1e-05,0.86329]
[1780296788472,40.27,73094.09,93.8,0.00813,1e-05,0.86969]
[1780296793508,40.27,73088.92,93.8,0.00805,1e-05,0.8628]
[1780296797537,40.27,73078.27,93.8,0.0079,1e-05,0.84874]
[1780296802574,40.27,73077.38,93.8,0.00789,1e-05,0.84757]
[1780296804150,40.27,73077.38,93.8,0.00789,1e-05,0.84757]
[1780296804273,40.27,73077.22,93.8,0.00789,1e-05,0.84736]
[1780296804588,40.27,73076.51,93.8,0.00788,1e-05,0.84643]
[1780296809623,40.27,73080.6,93.8,0.00794,1e-05,0.8518]
[1780296814514,40.27,73080.01,93.8,0.00791,1e-05,0.84908]
[1780296814658,40.27,73079.98,93.8,0.00791,1e-05,0.84904]
[1780296819480,40.27,73079.98,93.8,0.00791,1e-05,0.84904]
[1780296819693,40.27,73082.0,93.8,0.00794,1e-05,0.8517]
[1780296824728,40.27,73084.1,93.8,0.00797,1e-05,0.85446]
[1780296825616,40.27,73084.1,93.8,0.00797,1e-05,0.85446]
[1780296825860,40.27,73083.92,93.8,0.00797,1e-05,0.85423]
[1780296831777,40.27,73082.46,93.8,0.00794,1e-05,0.8523]
[1780296837819,40.27,73082.06,93.8,0.00794,1e-05,0.85178]
[1780296842854,40.27,73080.14,93.8,0.00791,1e-05,0.84925]
[1780296846868,40.27,73080.24,93.8,0.00791,1e-05,0.84939]
[1780296846882,40.27,73080.28,93.8,0.00791,1e-05,0.84944]
[1780296850910,40.27,73090.23,93.8,0.00805,1e-05,0.86258]
[1780296853054,40.27,73084.99,93.8,0.00798,1e-05,0.85564]
[1780296853115,40.27,73083.41,93.8,0.00796,1e-05,0.85355]
[1780296858966,40.27,73083.04,93.8,0.00795,1e-05,0.85307]
[1780296864187,40.27,73075.6,93.8,0.00785,1e-05,0.84331]
[1780296866016,40.27,73061.35,93.8,0.00766,1e-05,0.82489]
[1780296866250,40.27,73061.35,93.8,0.00766,1e-05,0.82489]
[1780296867022,40.27,73060.1,93.8,0.00764,1e-05,0.82329]
[1780296867402,40.27,73060.1,93.8,0.00764,1e-05,0.82329]
[1780296868029,40.27,73059.43,93.8,0.00763,1e-05,0.82243]
[1780296868881,40.27,73059.43,93.8,0.00763,1e-05,0.82243]
[1780296868885,40.27,73059.43,93.8,0.00763,1e-05,0.82243]
[1780296869036,40.27,73055.99,93.8,0.00759,1e-05,0.81804]
[1780296873064,40.27,73043.08,93.8,0.0074,1e-05,0.79989]
[1780296878099,40.27,73042.77,93.8,0.0074,1e-05,0.79951]
[1780296879315,40.27,73040.92,93.8,0.00737,1e-05,0.7972]
[1780296885148,40.27,73042.06,93.8,0.00739,1e-05,0.79862]
[1780296890183,40.27,73037.89,93.8,0.00733,1e-05,0.79343]
[1780296895219,40.27,73031.72,93.8,0.00725,1e-05,0.7858]
[1780296896342,40.27,73031.34,93.8,0.00725,1e-05,0.78534]
[1780296902120,40.27,73027.98,93.8,0.00721,1e-05,0.78121]
[1780296907309,40.27,73007.21,93.8,0.00695,1e-05,0.7561]
[1780296909220,40.27,73007.21,93.8,0.00695,1e-05,0.7561]
[1780296910510,40.27,72994.83,93.8,0.0068,1e-05,0.74146]
[1780296917385,40.27,72979.75,93.8,0.00662,1e-05,0.72394]
[1780296921954,40.27,72974.46,93.8,0.00655,1e-05,0.71787]
[1780296922055,40.27,72988.14,93.8,0.00671,1e-05,0.73364]
[1780296927455,40.27,72984.37,93.8,0.00667,1e-05,0.72927]
[1780296932490,40.27,72983.71,93.8,0.00665,1e-05,0.72677]
[1780296933985,40.27,72983.71,93.8,0.00665,1e-05,0.72677]
[1780296933989,40.27,72996.25,93.8,0.0068,1e-05,0.74136]
[1780296939541,40.27,73000.54,93.8,0.00685,1e-05,0.74641]
[1780296944576,40.27,72999.48,93.8,0.00684,1e-05,0.74516]
[1780296949611,40.27,72999.12,93.8,0.00683,1e-05,0.74474]
[1780296951048,40.27,72999.12,93.8,0.00683,1e-05,0.74474]
[1780296956660,40.27,73004.98,93.8,0.0069,1e-05,0.75167]
[1780296960688,40.27,73018.24,93.8,0.00707,1e-05,0.76754]
[1780296961358,40.27,73018.24,93.8,0.00707,1e-05,0.76754]
[1780296961635,40.27,73018.24,93.8,0.00707,1e-05,0.76754]
[1780296963715,40.27,73036.04,93.8,0.00729,1e-05,0.78929]
[1780296969751,40.27,73039.13,93.8,0.00733,1e-05,0.79312]
[1780296974786,40.27,73041.14,93.8,0.00736,1e-05,0.79562]
[1780296979845,40.27,73035.76,93.8,0.00729,1e-05,0.78895]
[1780296981849,40.27,73024.84,93.8,0.00715,1e-05,0.77555]
[1780296986884,40.27,73025.16,93.8,0.00715,1e-05,0.77594]
[1780296991919,40.27,73026.19,93.8,0.00715,1e-05,0.77538]
[1780296993658,40.27,73026.19,93.8,0.00715,1e-05,0.77538]
[1780296998968,40.27,73021.61,93.8,0.00709,1e-05,0.76981]
[1780297004006,40.27,73022.53,93.8,0.0071,1e-05,0.77093]
[1780297009042,40.27,73022.95,93.8,0.00711,1e-05,0.77144]
[1780297010229,40.27,73022.95,93.8,0.00711,1e-05,0.77144]
[1780297016091,40.27,73021.68,93.8,0.00709,1e-05,0.7699]
[1780297021126,40.27,73021.73,93.8,0.00709,1e-05,0.76996]
[1780297026161,40.27,73020.91,93.8,0.00708,1e-05,0.76897]
[1780297031196,40.27,73021.9,93.8,0.0071,1e-05,0.77016]
[1780297036231,40.27,73014.48,93.8,0.007,1e-05,0.76122]
[1780297038917,40.27,73006.62,93.8,0.00691,1e-05,0.75183]
[1780297045295,40.27,73005.8,93.8,0.0069,1e-05,0.75086]
[1780297050330,40.27,73002.91,93.8,0.00686,1e-05,0.74744]
[1780297055365,40.27,73003.03,93.8,0.00685,1e-05,0.74581]
[1780297061407,40.27,73002.75,93.8,0.00684,1e-05,0.74548]
[1780297063422,40.27,73014.8,93.8,0.00699,1e-05,0.75981]
[1780297064729,40.27,73014.8,93.8,0.00699,1e-05,0.75981]
[1780297075398,40.27,72999.81,93.8,0.00681,1e-05,0.74202]
[1780297084568,40.27,73003.55,93.8,0.00685,1e-05,0.74642]
[1780297088597,40.27,73014.36,93.8,0.00699,1e-05,0.75928]
[1780297090579,40.27,73015.39,93.8,0.007,1e-05,0.76051]
[1780297095649,40.27,73015.84,93.8,0.007,1e-05,0.76105]
[1780297100684,40.27,73015.94,93.8,0.00701,1e-05,0.76117]
[1780297105719,40.27,73015.97,93.8,0.00701,1e-05,0.76121]
[1780297110755,40.27,73016.31,93.8,0.00701,1e-05,0.76162]
[1780297114960,40.27,73010.14,93.8,0.00692,1e-05,0.75246]
[1780297114969,40.27,73010.14,93.8,0.00692,1e-05,0.75246]
[1780297114981,40.27,73010.14,93.8,0.00692,1e-05,0.75246]
[1780297115159,40.27,73010.14,93.8,0.00692,1e-05,0.75246]
[1780297121358,40.27,73015.68,93.8,0.00699,1e-05,0.75907]
[1780297126866,40.27,73018.6,93.8,0.00702,1e-05,0.76257]
[1780297129398,40.27,73018.7,93.8,0.00702,1e-05,0.76269]
[1780297134922,40.27,73023.16,93.8,0.00708,1e-05,0.76807]
[1780297137817,40.27,73019.64,93.8,0.00704,1e-05,0.76382]
[1780297138399,40.27,73019.64,93.8,0.00704,1e-05,0.76382]
[1780297144992,40.27,73018.97,93.8,0.00703,1e-05,0.76302]
[1780297150027,40.27,73024.29,93.8,0.00709,1e-05,0.76944]
[1780297152042,40.27,73034.7,93.8,0.00723,1e-05,0.78213]
[1780297156069,40.27,73046.76,93.8,0.00738,1e-05,0.79705]
[1780297161105,40.27,73052.15,93.8,0.00745,1e-05,0.8038]
[1780297166140,40.27,73053.02,93.8,0.00746,1e-05,0.80489]
[1780297171175,40.27,73044.76,93.8,0.00734,1e-05,0.79271]
[1780297176210,40.27,73041.85,93.8,0.0073,1e-05,0.7891]
[1780297181495,40.27,73044.77,93.8,0.00734,1e-05,0.79272]
[1780297182512,40.27,73044.77,93.8,0.00734,1e-05,0.79272]
[1780297188294,40.27,73044.92,93.8,0.00734,1e-05,0.79291]
[1780297193329,40.27,73047.82,93.8,0.00738,1e-05,0.79652]
[1780297198364,40.27,73047.57,93.8,0.00737,1e-05,0.79621]
[1780297202392,40.27,73030.87,93.8,0.00716,1e-05,0.77562]
[1780297207427,40.27,73032.88,93.8,0.00719,1e-05,0.77807]
[1780297210448,40.27,73043.7,93.8,0.00732,1e-05,0.7914]
[1780297215486,40.27,73037.75,93.8,0.00725,1e-05,0.78405]
[1780297220583,40.27,73032.71,93.8,0.00718,1e-05,0.77786]
[1780297231507,40.27,73032.49,93.8,0.00718,1e-05,0.7776]
[1780297240661,40.27,73024.15,93.8,0.00706,1e-05,0.76565]
[1780297241693,40.27,73024.15,93.8,0.00706,1e-05,0.76565]
[1780297247709,40.27,73018.62,93.8,0.00699,1e-05,0.759]
[1780297251226,40.27,73028.9,93.8,0.00712,1e-05,0.7714]
[1780297256777,40.27,73036.99,93.8,0.00722,1e-05,0.78128]
[1780297261811,40.27,73036.44,93.8,0.00721,1e-05,0.7806]
[1780297266846,40.27,73028.77,93.8,0.00712,1e-05,0.77124]
[1780297270345,40.27,73028.44,93.8,0.00711,1e-05,0.77084]
[1780297270380,40.27,73028.23,93.8,0.00711,1e-05,0.77059]
[1780297275909,40.27,73014.74,93.8,0.00694,1e-05,0.75436]
[1780297280946,40.27,73001.87,93.8,0.00679,1e-05,0.73915]
[1780297285981,40.27,72997.4,93.8,0.00673,1e-05,0.73392]
[1780297291021,40.27,72993.44,93.8,0.00667,1e-05,0.72758]
[1780297296056,40.27,72992.08,93.8,0.00665,1e-05,0.726]
[1780297301091,40.27,72992.55,93.8,0.00666,1e-05,0.72655]
[1780297306126,40.27,72992.51,93.8,0.00666,1e-05,0.7265]
[1780297311161,40.27,72993.88,93.8,0.00667,1e-05,0.72809]
[1780297316196,40.27,72993.57,93.8,0.00667,1e-05,0.72773]
[1780297321231,40.27,72993.34,93.8,0.00667,1e-05,0.72746]
[1780297325260,40.27,72980.98,93.8,0.00652,1e-05,0.71328]
[1780297330295,40.27,72982.39,93.8,0.00654,1e-05,0.71488]
[1780297335330,40.27,72982.9,93.8,0.00654,1e-05,0.71546]
[1780297340365,40.27,72977.45,93.8,0.00648,1e-05,0.70927]
[1780297345400,40.27,72977.77,93.8,0.00648,1e-05,0.70963]
[1780297350435,40.27,72979.14,93.8,0.0065,1e-05,0.71118]
[1780297355469,40.27,72978.52,93.8,0.00648,1e-05,0.70877]
[1780297360505,40.27,72979.22,93.8,0.00649,1e-05,0.70956]
[1780297365540,40.27,72973.92,93.8,0.00643,1e-05,0.70357]
[1780297370684,40.27,72970.46,93.8,0.00639,1e-05,0.69969]
[1780297376057,40.27,72952.78,93.8,0.00619,1e-05,0.68011]
[1780297381652,40.27,72951.82,93.8,0.00618,1e-05,0.67906]
[1780297385685,40.27,72964.99,93.8,0.00632,1e-05,0.69358]
[1780297391727,40.27,72964.33,93.8,0.00632,1e-05,0.69285]
[1780297396762,40.27,72963.97,93.8,0.00631,1e-05,0.69245]
[1780297401796,40.27,72975.88,93.8,0.00645,1e-05,0.70578]
[1780297406832,40.27,72980.51,93.8,0.0065,1e-05,0.71103]
[1780297411867,40.27,72978.22,93.8,0.00646,1e-05,0.70672]
[1780297416902,40.27,72982.21,93.8,0.00651,1e-05,0.71124]
[1780297421937,40.27,72980.95,93.8,0.00649,1e-05,0.70981]
[1780297426972,40.27,72983.55,93.8,0.00652,1e-05,0.71276]
[1780297432008,40.27,72984.37,93.8,0.00653,1e-05,0.7137]
[1780297436041,40.27,72999.2,93.8,0.00671,1e-05,0.73076]
[1780297441210,40.27,72999.36,93.8,0.00671,1e-05,0.73095]
[1780297447081,40.27,73005.8,93.8,0.00679,1e-05,0.73847]
[1780297452155,40.27,73010.61,93.8,0.00684,1e-05,0.74412]
[1780297457191,40.27,73009.91,93.8,0.00684,1e-05,0.7433]
[1780297462226,40.27,73010.13,93.8,0.00684,1e-05,0.74356]
[1780297468268,40.27,73009.94,93.8,0.00684,1e-05,0.74333]
[1780297473305,40.27,73011.81,93.8,0.00684,1e-05,0.74376]
[1780297478341,40.27,73004.54,93.8,0.00676,1e-05,0.73523]
[1780297483379,40.27,73009.52,93.8,0.00682,1e-05,0.74107]
[1780297488408,40.27,73017.66,93.8,0.00691,1e-05,0.75069]
[1780297493449,40.27,73025.67,93.8,0.00701,1e-05,0.76026]
[1780297498483,40.27,73032.14,93.8,0.00709,1e-05,0.76807]
[1780297503519,40.27,73028.18,93.8,0.00705,1e-05,0.76328]
[1780297507547,40.27,73038.91,93.8,0.00718,1e-05,0.7763]
[1780297509561,40.27,73054.31,93.8,0.00738,1e-05,0.79531]
[1780297514596,40.27,73063.77,93.8,0.0075,1e-05,0.80718]
[1780297519631,40.27,73066.6,93.8,0.00754,1e-05,0.81076]
[1780297524666,40.27,73069.56,93.8,0.00758,1e-05,0.81451]
[1780297529701,40.27,73061.78,93.8,0.00748,1e-05,0.80467]
[1780297535743,40.27,73065.3,93.8,0.00751,1e-05,0.80723]
[1780297538764,40.27,73078.95,93.8,0.00769,1e-05,0.82461]
[1780297539373,40.27,73078.95,93.8,0.00769,1e-05,0.82461]
[1780297539771,40.27,73080.47,93.8,0.00771,1e-05,0.82657]
[1780297539930,40.27,73080.47,93.8,0.00771,1e-05,0.82657]
[1780297540282,40.27,73080.47,93.8,0.00771,1e-05,0.82657]
[1780297540778,40.27,73080.61,93.8,0.00771,1e-05,0.82675]
[1780297544900,40.27,73080.49,93.8,0.00771,1e-05,0.82659]
[1780297545813,40.27,73081.76,93.8,0.00773,1e-05,0.82823]
[1780297550854,40.27,73087.22,93.8,0.0078,1e-05,0.8353]
[1780297554371,40.27,73084.93,93.8,0.00777,1e-05,0.83233]
[1780297557904,40.27,73075.22,93.8,0.00764,1e-05,0.81983]
[1780297557987,40.27,73075.22,93.8,0.00764,1e-05,0.81983]
[1780297558915,40.27,73076.08,93.8,0.00765,1e-05,0.82093]
[1780297559901,40.27,73076.08,93.8,0.00765,1e-05,0.82093]
[1780297559922,40.27,73077.1,93.8,0.00766,1e-05,0.82224]
[1780297562782,40.27,73075.17,93.8,0.00764,1e-05,0.81977]
[1780297567980,40.27,73067.24,93.8,0.00753,1e-05,0.80968]
[1780297571696,40.27,73066.46,93.8,0.00752,1e-05,0.80869]
[1780297571796,40.27,73065.67,93.8,0.00751,1e-05,0.8077]
[1780297573002,40.27,73063.83,93.8,0.00749,1e-05,0.80537]
[1780297573016,40.27,73064.45,93.8,0.00749,1e-05,0.80616]
[1780297577497,40.27,73062.24,93.8,0.00747,1e-05,0.80337]
[1780297580066,40.27,73072.37,93.8,0.0076,1e-05,0.81619]
[1780297585101,40.27,73076.09,93.8,0.00765,1e-05,0.82095]
[1780297585980,40.27,73076.09,93.8,0.00765,1e-05,0.82095]
[1780297588122,40.27,73087.19,93.8,0.0078,1e-05,0.83526]
[1780297593830,40.27,73096.61,93.8,0.00791,1e-05,0.84561]
[1780297598311,40.27,73099.49,93.8,0.00795,1e-05,0.8494]
[1780297604234,40.27,73107.23,93.8,0.00806,1e-05,0.85964]
[1780297609802,40.27,73108.46,93.8,0.00808,1e-05,0.86128]
[1780297615310,40.27,73107.9,93.8,0.00807,1e-05,0.86053]
[1780297620346,40.27,73103.22,93.8,0.008,1e-05,0.85432]
[1780297624259,40.27,73094.26,93.8,0.00788,1e-05,0.84254]
[1780297624374,40.27,73094.22,93.8,0.00788,1e-05,0.84248]
[1780297629410,40.27,73089.41,93.8,0.00781,1e-05,0.83621]
[1780297634446,40.27,73085.39,93.8,0.00776,1e-05,0.831]
[1780297639481,40.27,73085.13,93.8,0.00775,1e-05,0.83066]
[1780297644516,40.27,73087.39,93.8,0.00778,1e-05,0.83359]
[1780297649551,40.27,73083.25,93.8,0.00773,1e-05,0.82823]
[1780297654588,40.27,73084.21,93.8,0.00772,1e-05,0.82755]
[1780297659621,40.27,73084.37,93.8,0.00773,1e-05,0.82776]
[1780297664656,40.27,73086.65,93.8,0.00776,1e-05,0.8307]
[1780297669693,40.27,73090.2,93.8,0.00781,1e-05,0.83531]
[1780297673876,40.27,73090.32,93.8,0.00781,1e-05,0.83546]
[1780297673927,40.27,73090.41,93.8,0.00781,1e-05,0.83558]
[1780297676704,40.27,73090.31,93.8,0.00781,1e-05,0.83545]
[1780297681780,40.27,73095.18,93.8,0.00787,1e-05,0.8418]
[1780297683793,40.27,73105.27,93.8,0.00801,1e-05,0.85508]
[1780297688828,40.27,73105.84,93.8,0.00802,1e-05,0.85583]
[1780297690697,40.27,73106.96,93.8,0.00804,1e-05,0.85732]
[1780297690842,40.27,73106.69,93.8,0.00803,1e-05,0.85696]
[1780297695878,40.27,73106.0,93.8,0.00802,1e-05,0.85604]
[1780297696853,40.27,73106.0,93.8,0.00802,1e-05,0.85604]
[1780297696885,40.27,73106.04,93.8,0.00802,1e-05,0.8561]
[1780297702927,40.27,73104.71,93.8,0.00801,1e-05,0.85433]
[1780297707962,40.27,73097.6,93.8,0.00791,1e-05,0.84497]
[1780297712997,40.27,73096.66,93.8,0.00788,1e-05,0.84179]
[1780297718034,40.27,73098.06,93.8,0.0079,1e-05,0.84362]
[1780297723069,40.27,73093.98,93.8,0.00784,1e-05,0.83829]
[1780297728104,40.27,73097.4,93.8,0.00789,1e-05,0.84276]
[1780297733139,40.27,73095.86,93.8,0.00787,1e-05,0.84074]
[1780297738174,40.27,73097.4,93.8,0.00789,1e-05,0.84276]
[1780297743210,40.27,73089.5,93.8,0.00778,1e-05,0.83247]
[1780297748245,40.27,73092.46,93.8,0.00782,1e-05,0.83631]
[1780297755294,40.27,73096.13,93.8,0.00787,1e-05,0.8411]
[1780297760329,40.27,73095.89,93.8,0.00787,1e-05,0.84078]
[1780297765364,40.27,73091.4,93.8,0.0078,1e-05,0.83493]
[1780297770399,40.27,73092.46,93.8,0.00782,1e-05,0.83631]
[1780297775434,40.27,73094.83,93.8,0.00783,1e-05,0.83746]
[1780297780469,40.27,73098.68,93.8,0.00789,1e-05,0.84249]
[1780297785505,40.27,73101.74,93.8,0.00793,1e-05,0.8465]
[1780297790540,40.27,73097.44,93.8,0.00787,1e-05,0.84087]
[1780297792495,40.27,73100.73,93.8,0.00792,1e-05,0.84518]
[1780297792700,40.27,73100.73,93.8,0.00792,1e-05,0.84518]
[1780297800612,40.27,73103.51,93.8,0.00795,1e-05,0.84883]
[1780297805647,40.27,73102.26,93.8,0.00794,1e-05,0.84719]
[1780297810682,40.27,73105.75,93.8,0.00798,1e-05,0.85179]
[1780297815717,40.27,73105.68,93.8,0.00798,1e-05,0.85169]
[1780297820752,40.27,73105.76,93.8,0.00799,1e-05,0.8518]
[1780297825787,40.27,73105.22,93.8,0.00798,1e-05,0.85109]
[1780297831829,40.27,73105.02,93.8,0.00796,1e-05,0.84887]
[1780297836864,40.27,73102.54,93.8,0.00792,1e-05,0.8456]
[1780297841899,40.27,73103.58,93.8,0.00794,1e-05,0.84697]
[1780297846935,40.27,73109.14,93.8,0.00801,1e-05,0.85431]
[1780297851970,40.27,73109.0,93.8,0.00801,1e-05,0.85412]
[1780297857005,40.27,73106.14,93.8,0.00797,1e-05,0.85034]
[1780297862047,40.27,73107.7,93.8,0.00799,1e-05,0.8524]
[1780297865068,40.27,73097.4,93.8,0.00785,1e-05,0.83887]
[1780297870103,40.27,73091.89,93.8,0.00778,1e-05,0.83171]
[1780297870467,40.27,73091.89,93.8,0.00778,1e-05,0.83171]
[1780297876145,40.27,73092.26,93.8,0.00778,1e-05,0.83219]
[1780297881181,40.27,73080.51,93.8,0.00762,1e-05,0.81707]
[1780297885808,40.27,73075.19,93.8,0.00755,1e-05,0.8103]
[1780297891251,40.27,73073.44,93.8,0.00751,1e-05,0.8062]
[1780297896286,40.27,73073.92,93.8,0.00752,1e-05,0.80681]
[1780297901321,40.27,73073.91,93.8,0.00752,1e-05,0.80679]
[1780297902825,40.27,73073.91,93.8,0.00752,1e-05,0.80679]
[1780297908370,40.27,73073.65,93.8,0.00751,1e-05,0.80646]
[1780297913409,40.27,73071.72,93.8,0.00749,1e-05,0.80403]
[1780297918443,40.27,73068.72,93.8,0.00745,1e-05,0.80026]
[1780297925491,40.27,73070.48,93.8,0.00747,1e-05,0.80247]
[1780297930527,40.27,73070.48,93.8,0.00747,1e-05,0.80247]
[1780297935562,40.27,73069.22,93.8,0.00745,1e-05,0.80088]
[1780297940597,40.27,73072.55,93.8,0.0075,1e-05,0.80508]
[1780297945631,40.27,73069.37,93.8,0.00746,1e-05,0.80107]
[1780297950667,40.27,73062.99,93.8,0.00737,1e-05,0.79309]
[1780297951678,40.27,73051.18,93.8,0.0072,1e-05,0.77664]
[1780297956710,40.27,73059.16,93.8,0.00731,1e-05,0.78647]
[1780297961745,40.27,73059.13,93.8,0.00731,1e-05,0.78643]
[1780297967623,40.27,73060.16,93.8,0.00732,1e-05,0.78771]
[1780297973829,40.27,73059.93,93.8,0.00732,1e-05,0.78742]
[1780297977857,40.27,73050.46,93.8,0.0072,1e-05,0.77576]
[1780297981885,40.27,73040.94,93.8,0.00707,1e-05,0.76418]
[1780297986920,40.27,73035.35,93.8,0.007,1e-05,0.75745]
[1780297989061,40.27,73035.13,93.8,0.007,1e-05,0.75719]
[1780297989118,40.27,73035.0,93.8,0.007,1e-05,0.75703]
[1780297994976,40.27,73044.77,93.8,0.00712,1e-05,0.76882]
[1780298000013,40.27,73045.02,93.8,0.00713,1e-05,0.76913]
[1780298005047,40.27,73043.54,93.8,0.00711,1e-05,0.76733]
[1780298012095,40.27,73041.63,93.8,0.00707,1e-05,0.7632]
[1780298012912,40.27,73041.63,93.8,0.00707,1e-05,0.7632]
[1780298013103,40.27,73040.07,93.8,0.00705,1e-05,0.76132]
[1780298014438,40.27,73040.1,93.8,0.00705,1e-05,0.76135]
[1780298016123,40.27,73040.11,93.8,0.00705,1e-05,0.76137]
[1780298021159,40.27,73037.72,93.8,0.00702,1e-05,0.75849]
[1780298027201,40.27,73039.47,93.8,0.00704,1e-05,0.76059]
[1780298028713,40.27,73039.45,93.8,0.00704,1e-05,0.76057]
[1780298029215,40.27,73037.37,93.8,0.00701,1e-05,0.75807]
[1780298034252,40.27,73037.24,93.8,0.00701,1e-05,0.75791]
[1780298039286,40.27,73037.77,93.8,0.00702,1e-05,0.75855]
[1780298044321,40.27,73032.16,93.8,0.00695,1e-05,0.75183]
[1780298044834,40.27,73032.16,93.8,0.00695,1e-05,0.75183]
[1780298046760,40.27,73031.94,93.8,0.00695,1e-05,0.75157]
[1780298049356,40.27,73016.02,93.8,0.00675,1e-05,0.73278]
[1780298049887,40.27,73016.02,93.8,0.00675,1e-05,0.73278]
[1780298050364,40.27,73011.51,93.8,0.0067,1e-05,0.72753]
[1780298050982,40.27,73011.51,93.8,0.0067,1e-05,0.72753]
[1780298051371,40.27,73011.94,93.8,0.0067,1e-05,0.72803]
[1780298056406,40.27,73004.97,93.8,0.00662,1e-05,0.71997]
[1780298061441,40.27,73004.86,93.8,0.00662,1e-05,0.71985]
[1780298066476,40.27,73002.27,93.8,0.00659,1e-05,0.71687]
[1780298067667,40.27,73002.27,93.8,0.00659,1e-05,0.71687]
[1780298073525,40.27,73010.67,93.8,0.00667,1e-05,0.72481]
[1780298078560,40.27,73008.03,93.8,0.00664,1e-05,0.72176]
[1780298079790,40.27,73008.03,93.8,0.00664,1e-05,0.72176]
[1780298081031,40.27,73008.12,93.8,0.00664,1e-05,0.72186]
[1780298085326,40.27,73011.1,93.8,0.00668,1e-05,0.7253]
[1780298090645,40.27,73022.72,93.8,0.00682,1e-05,0.73887]
[1780298095682,40.27,73023.57,93.8,0.00683,1e-05,0.73987]
[1780298100717,40.27,73027.43,93.8,0.00687,1e-05,0.74442]
[1780298105752,40.27,73027.73,93.8,0.00688,1e-05,0.74478]
[1780298108109,40.27,73028.61,93.8,0.00689,1e-05,0.74582]
[1780298111794,40.27,73043.3,93.8,0.00707,1e-05,0.7634]
[1780298116830,40.27,73040.2,93.8,0.00703,1e-05,0.75966]
[1780298121865,40.27,73037.83,93.8,0.007,1e-05,0.75681]
[1780298125125,40.27,73032.88,93.8,0.00694,1e-05,0.75089]
[1780298130928,40.27,73031.21,93.8,0.00692,1e-05,0.74891]
[1780298135963,40.27,73027.99,93.8,0.00687,1e-05,0.7433]
[1780298140999,40.27,73021.82,93.8,0.00679,1e-05,0.73603]
[1780298142154,40.27,73021.82,93.8,0.00679,1e-05,0.73603]
[1780298145242,40.27,73012.12,93.8,0.00667,1e-05,0.72473]
[1780298153082,40.27,73011.49,93.8,0.00667,1e-05,0.724]
[1780298154305,40.27,73011.49,93.8,0.00667,1e-05,0.724]
[1780298154401,40.27,73011.49,93.8,0.00667,1e-05,0.724]
[1780298160131,40.27,73010.49,93.8,0.00665,1e-05,0.72285]
[1780298165166,40.27,73004.65,93.8,0.00658,1e-05,0.71613]
[1780298170202,40.27,72991.81,93.8,0.00643,1e-05,0.70154]
[1780298175237,40.27,73007.36,93.8,0.00662,1e-05,0.71924]
[1780298180272,40.27,73017.38,93.8,0.00674,1e-05,0.73084]
[1780298185307,40.27,73017.64,93.8,0.00674,1e-05,0.73115]
[1780298190342,40.27,73012.05,93.8,0.00667,1e-05,0.72465]
[1780298196385,40.27,73011.9,93.8,0.00665,1e-05,0.72273]
[1780298201419,40.27,73013.6,93.8,0.00668,1e-05,0.72469]
[1780298206454,40.27,73012.42,93.8,0.00666,1e-05,0.72333]
[1780298211490,40.27,73004.27,93.8,0.00656,1e-05,0.71396]
[1780298216525,40.27,73002.87,93.8,0.00655,1e-05,0.71236]
[1780298221561,40.27,73001.45,93.8,0.00653,1e-05,0.71074]
[1780298224818,40.27,72999.75,93.8,0.00651,1e-05,0.7088]
[1780298225590,40.27,72999.95,93.8,0.00651,1e-05,0.70903]
[1780298230625,40.27,73001.77,93.8,0.00653,1e-05,0.7111]
[1780298235660,40.27,73004.69,93.8,0.00657,1e-05,0.71444]
[1780298238681,40.27,72988.69,93.8,0.00638,1e-05,0.69632]
[1780298243716,40.27,72978.37,93.8,0.00627,1e-05,0.68484]
[1780298248421,40.27,72969.65,93.8,0.00617,1e-05,0.67527]
[1780298253787,40.27,72964.24,93.8,0.00609,1e-05,0.66773]
[1780298254747,40.27,72964.24,93.8,0.00609,1e-05,0.66773]
[1780298259828,40.27,72963.1,93.8,0.00608,1e-05,0.6665]
[1780298263004,40.27,72958.73,93.8,0.00603,1e-05,0.66179]
[1780298263021,40.27,72955.89,93.8,0.006,1e-05,0.65874]
[1780298264444,40.27,72955.89,93.8,0.006,1e-05,0.65874]
[1780298264545,40.27,72954.21,93.8,0.00598,1e-05,0.65695]
[1780298264818,40.27,72954.21,93.8,0.00598,1e-05,0.65695]
[1780298264863,40.27,72954.37,93.8,0.00598,1e-05,0.65712]
[1780298266328,40.27,72954.37,93.8,0.00598,1e-05,0.65712]
[1780298266334,40.27,72954.61,93.8,0.00599,1e-05,0.65738]
[1780298267980,40.27,72957.71,93.8,0.00602,1e-05,0.66069]
[1780298268081,40.27,72959.85,93.8,0.00604,1e-05,0.66299]
[1780298270906,40.27,72942.88,93.8,0.00586,1e-05,0.64495]
[1780298271828,40.27,72942.88,93.8,0.00586,1e-05,0.64495]
[1780298271981,40.27,72942.88,93.8,0.00586,1e-05,0.64495]
[1780298272021,40.27,72940.35,93.8,0.00583,1e-05,0.6423]
[1780298273927,40.27,72927.43,93.8,0.0057,1e-05,0.62888]
[1780298275088,40.27,72927.43,93.8,0.0057,1e-05,0.62888]
[1780298275186,40.27,72926.35,93.8,0.00569,1e-05,0.62777]
[1780298276966,40.27,72916.02,93.8,0.00558,1e-05,0.61723]
[1780298282021,40.27,72923.92,93.8,0.00566,1e-05,0.62528]
[1780298287055,40.27,72928.73,93.8,0.00571,1e-05,0.63022]
[1780298292091,40.27,72923.54,93.8,0.00566,1e-05,0.62489]
[1780298297126,40.27,72925.38,93.8,0.00568,1e-05,0.62678]
[1780298301542,40.27,72930.77,93.8,0.00573,1e-05,0.63233]
[1780298301562,40.27,72932.24,93.8,0.00575,1e-05,0.63385]
[1780298304176,40.27,72918.33,93.8,0.0056,1e-05,0.61958]
[1780298305904,40.27,72911.74,93.8,0.00554,1e-05,0.61291]
[1780298306190,40.27,72912.03,93.8,0.00554,1e-05,0.6132]
[1780298306749,40.27,72912.03,93.8,0.00554,1e-05,0.6132]
[1780298307009,40.27,72912.03,93.8,0.00554,1e-05,0.6132]
[1780298308204,40.27,72927.67,93.8,0.0057,1e-05,0.62913]
[1780298309426,40.27,72927.67,93.8,0.0057,1e-05,0.62913]
[1780298309527,40.27,72929.45,93.8,0.00572,1e-05,0.63096]
[1780298315252,40.27,72926.03,93.8,0.00567,1e-05,0.62587]
[1780298320289,40.27,72928.85,93.8,0.0057,1e-05,0.62876]
[1780298325324,40.27,72934.83,93.8,0.00576,1e-05,0.63494]
[1780298330359,40.27,72932.6,93.8,0.00574,1e-05,0.63263]
[1780298334387,40.27,72944.15,93.8,0.00586,1e-05,0.64467]
[1780298339422,40.27,72948.07,93.8,0.0059,1e-05,0.6488]
[1780298344467,40.27,72944.58,93.8,0.00586,1e-05,0.64512]
[1780298349503,40.27,72939.09,93.8,0.00581,1e-05,0.63937]
[1780298354537,40.27,72944.98,93.8,0.00587,1e-05,0.64555]
[1780298359572,40.27,72945.11,93.8,0.00587,1e-05,0.64568]
[1780298361588,40.27,72954.61,93.8,0.00597,1e-05,0.65574]
[1780298365393,40.27,72954.13,93.8,0.00597,1e-05,0.65523]
[1780298365636,40.27,72971.2,93.8,0.00615,1e-05,0.67363]
[1780298366643,40.27,72996.49,93.8,0.00644,1e-05,0.70167]
[1780298369037,40.27,73000.26,93.8,0.00649,1e-05,0.70593]
[1780298374384,40.27,73002.96,93.8,0.0065,1e-05,0.70727]
[1780298374696,40.27,73003.1,93.8,0.0065,1e-05,0.70743]
[1780298375226,40.27,73003.1,93.8,0.0065,1e-05,0.70743]
[1780298375703,40.27,73003.19,93.8,0.00651,1e-05,0.70754]
[1780298376018,40.27,73003.19,93.8,0.00651,1e-05,0.70754]
[1780298376710,40.27,73003.3,93.8,0.00651,1e-05,0.70766]
[1780298379794,40.27,73005.04,93.8,0.00653,1e-05,0.70964]
[1780298380737,40.27,73017.86,93.8,0.00668,1e-05,0.72436]
[1780298382863,40.27,73019.43,93.8,0.0067,1e-05,0.72618]
[1780298388794,40.27,73025.72,93.8,0.00677,1e-05,0.73352]
[1780298393829,40.27,73024.8,93.8,0.00676,1e-05,0.73244]
[1780298398863,40.27,73021.51,93.8,0.00672,1e-05,0.7286]
[1780298401298,40.27,73025.43,93.8,0.00677,1e-05,0.73318]
[1780298403494,40.27,73029.92,93.8,0.00682,1e-05,0.73845]
[1780298403865,40.27,73029.9,93.8,0.00682,1e-05,0.73842]
[1780298408939,40.27,73033.11,93.8,0.00686,1e-05,0.74221]
[1780298413979,40.27,73027.1,93.8,0.00679,1e-05,0.73513]
[1780298419015,40.27,73023.78,93.8,0.00675,1e-05,0.73125]
[1780298423043,40.27,73007.7,93.8,0.00656,1e-05,0.71267]
[1780298428079,40.27,73000.3,93.8,0.00647,1e-05,0.70426]
[1780298431100,40.27,72990.87,93.8,0.00635,1e-05,0.69195]
[1780298436137,40.27,72994.66,93.8,0.00639,1e-05,0.69619]
[1780298441172,40.27,72993.76,93.8,0.00638,1e-05,0.69518]
[1780298446207,40.27,72990.9,93.8,0.00635,1e-05,0.69199]
[1780298451242,40.27,72986.09,93.8,0.00629,1e-05,0.68664]
[1780298456277,40.27,72986.95,93.8,0.0063,1e-05,0.68759]
[1780298461314,40.27,72993.91,93.8,0.00638,1e-05,0.69535]
[1780298466349,40.27,72991.13,93.8,0.00635,1e-05,0.69224]
[1780298471384,40.27,72989.36,93.8,0.00633,1e-05,0.69027]
[1780298476419,40.27,72990.37,93.8,0.00634,1e-05,0.6914]
[1780298481454,40.27,72982.84,93.8,0.00626,1e-05,0.68305]
[1780298484475,40.27,72968.91,93.8,0.0061,1e-05,0.66782]
[1780298489510,40.27,72964.09,93.8,0.00605,1e-05,0.66262]
[1780298494545,40.27,72960.28,93.8,0.00599,1e-05,0.65689]
[1780298499062,40.27,72959.15,93.8,0.00598,1e-05,0.65568]
[1780298501594,40.27,72946.09,93.8,0.00584,1e-05,0.64188]
[1780298506629,40.27,72942.83,93.8,0.0058,1e-05,0.63847]
[1780298512671,40.27,72939.83,93.8,0.00577,1e-05,0.63534]
[1780298519720,40.27,72939.42,93.8,0.00577,1e-05,0.63492]
[1780298521791,40.27,72939.61,93.8,0.00577,1e-05,0.63512]
[1780298523802,40.27,72942.24,93.8,0.0058,1e-05,0.63785]
[1780298523831,40.27,72944.76,93.8,0.00582,1e-05,0.64048]
[1780298524926,40.27,72944.76,93.8,0.00582,1e-05,0.64048]
[1780298525765,40.27,72942.72,93.8,0.0058,1e-05,0.63835]
[1780298529098,40.27,72942.48,93.8,0.0058,1e-05,0.6381]
[1780298529793,40.27,72942.61,93.8,0.0058,1e-05,0.63824]
[1780298532814,40.27,72953.49,93.8,0.00592,1e-05,0.64967]
[1780298537850,40.27,72954.25,93.8,0.00592,1e-05,0.65047]
[1780298542886,40.27,72953.84,93.8,0.00592,1e-05,0.65004]
[1780298547921,40.27,72954.5,93.8,0.00593,1e-05,0.65074]
[1780298552956,40.27,72953.35,93.8,0.0059,1e-05,0.6479]
[1780298556984,40.27,72952.85,93.8,0.0059,1e-05,0.64737]
[1780298556994,40.27,72951.03,93.8,0.00588,1e-05,0.64545]
[1780298560860,40.27,72949.18,93.8,0.00586,1e-05,0.64351]
[1780298560929,40.27,72947.65,93.8,0.00584,1e-05,0.6419]
[1780298566057,40.27,72948.53,93.8,0.00585,1e-05,0.64282]
[1780298571093,40.27,72948.27,93.8,0.00585,1e-05,0.64255]
[1780298576128,40.27,72947.12,93.8,0.00583,1e-05,0.64135]
[1780298581163,40.27,72945.92,93.8,0.00582,1e-05,0.64009]
[1780298586198,40.27,72946.41,93.8,0.00583,1e-05,0.6406]
[1780298589232,40.27,72947.39,93.8,0.00584,1e-05,0.64163]
[1780298589333,40.27,72946.98,93.8,0.00583,1e-05,0.6412]
[1780298594302,40.27,72946.98,93.8,0.00583,1e-05,0.6412]
[1780298594403,40.27,72948.63,93.8,0.00585,1e-05,0.64293]
[1780298596036,40.27,72948.42,93.8,0.00585,1e-05,0.64271]
[1780298596268,40.27,72948.62,93.8,0.00585,1e-05,0.64292]
[1780298601086,40.27,72948.26,93.8,0.00585,1e-05,0.64254]
[1780298602035,40.27,72953.0,93.8,0.0059,1e-05,0.64753]
[1780298602323,40.27,72953.0,93.8,0.0059,1e-05,0.64753]
[1780298602415,40.27,72963.01,93.8,0.00601,1e-05,0.65817]
[1780298603234,40.27,72963.01,93.8,0.00601,1e-05,0.65817]
[1780298603318,40.27,72964.09,93.8,0.00602,1e-05,0.65933]
[1780298605356,40.27,72961.48,93.8,0.00599,1e-05,0.65653]
[1780298605459,40.27,72959.35,93.8,0.00597,1e-05,0.65426]
[1780298607495,40.27,72958.69,93.8,0.00596,1e-05,0.65356]
[1780298607596,40.27,72957.01,93.8,0.00594,1e-05,0.65177]
[1780298613392,40.27,72950.33,93.8,0.00585,1e-05,0.6431]
[1780298618427,40.27,72946.88,93.8,0.00582,1e-05,0.63949]
[1780298623760,40.27,72945.85,93.8,0.00581,1e-05,0.63841]
[1780298623861,40.27,72946.03,93.8,0.00581,1e-05,0.6386]
[1780298629504,40.27,72945.61,93.8,0.0058,1e-05,0.63816]
[1780298634539,40.27,72943.76,93.8,0.00578,1e-05,0.63623]
[1780298638569,40.27,72931.12,93.8,0.00565,1e-05,0.62319]
[1780298643606,40.27,72923.67,93.8,0.00558,1e-05,0.61561]
[1780298648642,40.27,72921.5,93.8,0.00555,1e-05,0.61342]
[1780298654684,40.27,72921.37,93.8,0.00555,1e-05,0.61329]
[1780298659719,40.27,72921.29,93.8,0.00555,1e-05,0.6132]
[1780298664754,40.27,72921.26,93.8,0.00555,1e-05,0.61317]
[1780298668782,40.27,72911.86,93.8,0.00546,1e-05,0.60375]
[1780298673666,40.27,72908.63,93.8,0.00541,1e-05,0.59901]
[1780298673826,40.27,72889.65,93.8,0.00522,1e-05,0.58047]
[1780298674830,40.27,72865.8,93.8,0.005,1e-05,0.55786]
[1780298675848,40.27,72865.8,93.8,0.005,1e-05,0.55786]
[1780298675893,40.27,72871.51,93.8,0.00505,1e-05,0.56321]
[1780298677035,40.27,72871.51,93.8,0.00505,1e-05,0.56321]
[1780298677095,40.27,72882.8,93.8,0.00516,1e-05,0.5739]
[1780298678662,40.27,72884.76,93.8,0.00518,1e-05,0.57577]
[1780298679791,40.27,72884.32,93.8,0.00517,1e-05,0.57535]
[1780298685325,40.27,72891.86,93.8,0.00524,1e-05,0.5826]
[1780298690944,40.27,72889.05,93.8,0.00522,1e-05,0.57989]
[1780298692679,40.27,72889.26,93.8,0.00522,1e-05,0.58009]
[1780298697993,40.27,72889.9,93.8,0.00523,1e-05,0.58071]
[1780298702027,40.27,72900.94,93.8,0.00533,1e-05,0.59144]
[1780298703266,40.27,72907.45,93.8,0.0054,1e-05,0.59784]
[1780298709078,40.27,72909.39,93.8,0.00542,1e-05,0.59976]
[1780298711092,40.27,72919.27,93.8,0.00552,1e-05,0.60962]
[1780298714040,40.27,72918.53,93.8,0.00551,1e-05,0.60887]
[1780298714113,40.27,72919.02,93.8,0.00551,1e-05,0.60936]
[1780298716127,40.27,72908.17,93.8,0.0054,1e-05,0.59855]
[1780298719878,40.27,72906.09,93.8,0.00538,1e-05,0.5965]
[1780298720155,40.27,72907.23,93.8,0.0054,1e-05,0.59762]
[1780298723176,40.27,72917.2,93.8,0.0055,1e-05,0.60754]
[1780298728212,40.27,72917.01,93.8,0.00549,1e-05,0.60735]
[1780298733417,40.27,72911.51,93.8,0.00542,1e-05,0.60033]
[1780298733455,40.27,72908.66,93.8,0.0054,1e-05,0.59751]
[1780298739290,40.27,72917.65,93.8,0.00549,1e-05,0.60644]
[1780298744325,40.27,72917.78,93.8,0.00549,1e-05,0.60657]
[1780298748715,40.27,72923.53,93.8,0.00555,1e-05,0.61235]
[1780298754396,40.27,72920.98,93.8,0.00552,1e-05,0.60978]
[1780298759430,40.27,72921.37,93.8,0.00552,1e-05,0.61017]
[1780298760206,40.27,72921.37,93.8,0.00552,1e-05,0.61017]
[1780298765473,40.27,72920.29,93.8,0.00551,1e-05,0.60909]
[1780298770508,40.27,72919.16,93.8,0.0055,1e-05,0.60795]
[1780298771217,40.27,72919.16,93.8,0.0055,1e-05,0.60795]
[1780298776550,40.27,72917.69,93.8,0.00549,1e-05,0.60648]
[1780298777557,40.27,72905.07,93.8,0.00536,1e-05,0.59397]
[1780298782592,40.27,72899.71,93.8,0.00531,1e-05,0.58872]
[1780298787627,40.27,72900.22,93.8,0.00531,1e-05,0.58922]
[1780298792663,40.27,72899.2,93.8,0.00529,1e-05,0.58671]
[1780298797700,40.27,72895.64,93.8,0.00525,1e-05,0.58325]
[1780298802735,40.27,72900.61,93.8,0.0053,1e-05,0.58808]
[1780298803275,40.27,72900.61,93.8,0.0053,1e-05,0.58808]
[1780298807770,40.27,72915.05,93.8,0.00545,1e-05,0.6023]
[1780298812813,40.27,72920.51,93.8,0.0055,1e-05,0.60776]
[1780298817845,40.27,72934.03,93.8,0.00564,1e-05,0.62143]
[1780298822880,40.27,72926.73,93.8,0.00557,1e-05,0.61402]
[1780298827915,40.27,72913.9,93.8,0.00544,1e-05,0.60116]
[1780298832950,40.27,72921.61,93.8,0.00551,1e-05,0.60886]
[1780298837987,40.27,72923.21,93.8,0.00553,1e-05,0.61047]
[1780298844029,40.27,72923.21,93.8,0.00553,1e-05,0.61047]
[1780298849064,40.27,72916.19,93.8,0.00546,1e-05,0.60344]
[1780298851078,40.27,72904.1,93.8,0.00532,1e-05,0.58997]
[1780298856113,40.27,72905.19,93.8,0.00534,1e-05,0.59104]
[1780298861148,40.27,72903.91,93.8,0.00532,1e-05,0.58979]
[1780298866184,40.27,72901.23,93.8,0.0053,1e-05,0.58717]
[1780298871219,40.27,72902.59,93.8,0.00531,1e-05,0.5885]
[1780298876254,40.27,72900.97,93.8,0.00529,1e-05,0.58692]
[1780298881292,40.27,72904.55,93.8,0.00533,1e-05,0.59041]
[1780298886327,40.27,72902.46,93.8,0.00531,1e-05,0.58837]
[1780298891362,40.27,72902.65,93.8,0.00531,1e-05,0.58856]
[1780298896397,40.27,72899.9,93.8,0.00528,1e-05,0.58588]
[1780298901432,40.27,72904.21,93.8,0.00533,1e-05,0.59008]
[1780298904453,40.27,72917.42,93.8,0.00546,1e-05,0.60312]
[1780298909488,40.27,72921.9,93.8,0.0055,1e-05,0.6076]
[1780298914523,40.27,72911.16,93.8,0.00538,1e-05,0.59538]
[1780298919558,40.27,72910.1,93.8,0.00537,1e-05,0.59434]
[1780298925271,40.27,72909.35,93.8,0.00536,1e-05,0.5936]
[1780298926609,40.27,72895.13,93.8,0.00522,1e-05,0.57976]
[1780298931644,40.27,72889.68,93.8,0.00517,1e-05,0.57452]
[1780298936679,40.27,72893.7,93.8,0.00521,1e-05,0.57838]
[1780298941714,40.27,72901.88,93.8,0.00529,1e-05,0.58629]
[1780298946749,40.27,72900.07,93.8,0.00527,1e-05,0.58453]
[1780298951803,40.27,72894.95,93.8,0.00522,1e-05,0.57958]
[1780298952172,40.27,72894.95,93.8,0.00522,1e-05,0.57958]
[1780298957827,40.27,72896.44,93.8,0.00524,1e-05,0.58102]
[1780298962862,40.27,72900.23,93.8,0.00527,1e-05,0.58469]
[1780298967898,40.27,72902.98,93.8,0.0053,1e-05,0.58736]
[1780298972935,40.27,72902.06,93.8,0.00528,1e-05,0.58496]
[1780298977970,40.27,72895.27,93.8,0.00521,1e-05,0.57839]
[1780298983006,40.27,72895.41,93.8,0.00521,1e-05,0.57853]
[1780298989049,40.27,72894.31,93.8,0.0052,1e-05,0.57747]
[1780298995092,40.27,72894.07,93.8,0.0052,1e-05,0.57724]
[1780299000126,40.27,72892.47,93.8,0.00518,1e-05,0.5757]
[1780299002142,40.27,72878.67,93.8,0.00505,1e-05,0.5626]
[1780299005163,40.27,72865.79,93.8,0.00493,1e-05,0.55061]
[1780299008193,40.27,72884.42,93.8,0.00511,1e-05,0.56803]
[1780299013227,40.27,72881.07,93.8,0.00508,1e-05,0.56486]
[1780299014497,40.27,72877.68,93.8,0.00504,1e-05,0.56167]
[1780299014990,40.27,72877.68,93.8,0.00504,1e-05,0.56167]
[1780299023299,40.27,72877.88,93.8,0.00505,1e-05,0.56186]
[1780299028334,40.27,72877.89,93.8,0.00505,1e-05,0.56187]
[1780299033369,40.27,72877.32,93.8,0.00503,1e-05,0.55987]
[1780299038404,40.27,72877.0,93.8,0.00502,1e-05,0.55957]
[1780299043439,40.27,72871.01,93.8,0.00497,1e-05,0.55399]
[1780299048474,40.27,72868.96,93.8,0.00495,1e-05,0.55209]
[1780299053509,40.27,72869.3,93.8,0.00495,1e-05,0.5524]
[1780299058544,40.27,72874.61,93.8,0.005,1e-05,0.55734]
[1780299062358,40.27,72858.33,93.8,0.00485,1e-05,0.54233]
[1780299067612,40.27,72850.0,93.8,0.00478,1e-05,0.53478]
[1780299070409,40.27,72838.84,93.8,0.00468,1e-05,0.5248]
[1780299072420,40.27,72828.2,93.8,0.00459,1e-05,0.51544]
[1780299078419,40.27,72827.78,93.8,0.00458,1e-05,0.51507]
[1780299083730,40.27,72837.08,93.8,0.00466,1e-05,0.52325]
[1780299088765,40.27,72829.61,93.8,0.0046,1e-05,0.51667]
[1780299093800,40.27,72824.96,93.8,0.00455,1e-05,0.51125]
[1780299098835,40.27,72830.8,93.8,0.0046,1e-05,0.51634]
[1780299104407,40.27,72832.21,93.8,0.00461,1e-05,0.51757]
[1780299109914,40.27,72818.77,93.8,0.00449,1e-05,0.5059]
[1780299114949,40.27,72828.44,93.8,0.00458,1e-05,0.51428]
[1780299119984,40.27,72827.92,93.8,0.00457,1e-05,0.51382]
[1780299125020,40.27,72823.23,93.8,0.00453,1e-05,0.50975]
[1780299131062,40.27,72821.01,93.8,0.00451,1e-05,0.50783]
[1780299136097,40.27,72822.48,93.8,0.00453,1e-05,0.5091]
[1780299141137,40.27,72820.2,93.8,0.00451,1e-05,0.50713]
[1780299146171,40.27,72817.85,93.8,0.00449,1e-05,0.50511]
[1780299151207,40.27,72819.59,93.8,0.00449,1e-05,0.50525]
[1780299156242,40.27,72820.05,93.8,0.00449,1e-05,0.50565]
[1780299162285,40.27,72820.99,93.8,0.0045,1e-05,0.50645]
[1780299165316,40.27,72831.6,93.8,0.00459,1e-05,0.51566]
[1780299170352,40.27,72830.58,93.8,0.00458,1e-05,0.51477]
[1780299175386,40.27,72832.56,93.8,0.0046,1e-05,0.5165]
[1780299180421,40.27,72832.89,93.8,0.0046,1e-05,0.51679]
[1780299185345,40.27,72825.91,93.8,0.00454,1e-05,0.5107]
[1780299185456,40.27,72825.43,93.8,0.00454,1e-05,0.51029]
[1780299190492,40.27,72816.28,93.8,0.00446,1e-05,0.5025]
[1780299194522,40.28,72805.84,93.8,0.00438,1e-05,0.49375]
[1780299196620,40.28,72794.41,93.8,0.00428,1e-05,0.48421]
[1780299202578,40.28,72786.7,93.8,0.00422,1e-05,0.47797]
[1780299207613,40.28,72787.85,93.8,0.00423,1e-05,0.47902]
[1780299212648,40.28,72794.34,93.8,0.00427,1e-05,0.48314]
[1780299217683,40.28,72789.65,93.8,0.00423,1e-05,0.47929]
[1780299222724,40.28,72792.49,93.8,0.00426,1e-05,0.48172]
[1780299227760,40.28,72800.17,93.8,0.00432,1e-05,0.48812]
[1780299232388,40.28,72795.34,93.8,0.00428,1e-05,0.4841]
[1780299232480,40.28,72794.54,93.8,0.00428,1e-05,0.48345]
[1780299237830,40.28,72795.85,93.8,0.00429,1e-05,0.48453]
[1780299242865,40.28,72797.15,93.8,0.0043,1e-05,0.48561]
[1780299247900,40.28,72793.37,93.8,0.00427,1e-05,0.48248]
[1780299252935,40.28,72796.65,93.8,0.00429,1e-05,0.4852]
[1780299255476,40.28,72797.04,93.8,0.0043,1e-05,0.48552]
[1780299255576,40.28,72797.08,93.8,0.0043,1e-05,0.48556]
[1780299258628,40.28,72798.32,93.8,0.00431,1e-05,0.48665]
[1780299258717,40.28,72799.28,93.8,0.00432,1e-05,0.48757]
[1780299260991,40.28,72811.5,93.8,0.00442,1e-05,0.49784]
[1780299266026,40.28,72814.36,93.8,0.00444,1e-05,0.50028]
[1780299271061,40.28,72827.78,93.8,0.00454,1e-05,0.51045]
[1780299276096,40.28,72833.15,93.8,0.00459,1e-05,0.51512]
[1780299281767,40.28,72826.19,93.8,0.00453,1e-05,0.50907]
[1780299287173,40.28,72819.8,93.8,0.00448,1e-05,0.50357]
[1780299292208,40.28,72815.97,93.8,0.00444,1e-05,0.5003]
[1780299297244,40.28,72822.43,93.8,0.0045,1e-05,0.50583]
[1780299302284,40.28,72813.52,93.8,0.00442,1e-05,0.49822]
[1780299304684,40.28,72795.71,93.8,0.00428,1e-05,0.48329]
[1780299310341,40.28,72794.74,93.8,0.00427,1e-05,0.48248]
[1780299315876,40.28,72795.0,93.8,0.00427,1e-05,0.4827]
[1780299319376,40.28,72795.09,93.8,0.00427,1e-05,0.48283]
[1780299324441,40.28,72794.44,93.8,0.00427,1e-05,0.48231]
[1780299329476,40.28,72788.6,93.8,0.00422,1e-05,0.47751]
[1780299334511,40.28,72787.03,93.8,0.0042,1e-05,0.47493]
[1780299339545,40.28,72787.5,93.8,0.0042,1e-05,0.47531]
[1780299342569,40.28,72802.94,93.8,0.00432,1e-05,0.48805]
[1780299344583,40.28,72813.16,93.8,0.00441,1e-05,0.49665]
[1780299349618,40.28,72815.11,93.8,0.00442,1e-05,0.4983]
[1780299354653,40.28,72814.71,93.8,0.00442,1e-05,0.49796]
[1780299357674,40.28,72826.68,93.8,0.00452,1e-05,0.50821]
[1780299362734,40.28,72825.59,93.8,0.00451,1e-05,0.50727]
[1780299368751,40.28,72824.64,93.8,0.00451,1e-05,0.50645]
[1780299373786,40.28,72824.21,93.8,0.0045,1e-05,0.50608]
[1780299378821,40.28,72820.79,93.8,0.00447,1e-05,0.50315]
[1780299383856,40.28,72824.23,93.8,0.0045,1e-05,0.5061]
[1780299388891,40.28,72822.35,93.8,0.00449,1e-05,0.50448]
[1780299393926,40.28,72822.05,93.8,0.00447,1e-05,0.50287]
[1780299398962,40.28,72820.95,93.8,0.00446,1e-05,0.50193]
[1780299403997,40.28,72821.2,93.8,0.00446,1e-05,0.50214]
[1780299409032,40.28,72821.07,93.8,0.00446,1e-05,0.50203]
[1780299414066,40.28,72822.24,93.8,0.00447,1e-05,0.50303]
[1780299419102,40.28,72823.03,93.8,0.00448,1e-05,0.50371]
[1780299421116,40.28,72835.41,93.8,0.00459,1e-05,0.51442]
[1780299424137,40.28,72845.81,93.8,0.00468,1e-05,0.52357]
[1780299429182,40.28,72851.0,93.8,0.00472,1e-05,0.52818]
[1780299432193,40.28,72839.63,93.8,0.00462,1e-05,0.51812]
[1780299437228,40.28,72846.35,93.8,0.00468,1e-05,0.52405]
[1780299442263,40.28,72850.86,93.8,0.00472,1e-05,0.52806]
[1780299447297,40.28,72852.96,93.8,0.00474,1e-05,0.52993]
[1780299449369,40.28,72863.64,93.8,0.00484,1e-05,0.53957]
[1780299455353,40.28,72865.23,93.8,0.00484,1e-05,0.53958]
[1780299460389,40.28,72867.98,93.8,0.00486,1e-05,0.54209]
[1780299465424,40.28,72867.48,93.8,0.00486,1e-05,0.54163]
[1780299471010,40.28,72866.84,93.8,0.00485,1e-05,0.54105]
[1780299476501,40.28,72866.65,93.8,0.00485,1e-05,0.54088]
[1780299481536,40.28,72869.69,93.8,0.00488,1e-05,0.54365]
[1780299486571,40.28,72866.93,93.8,0.00485,1e-05,0.54113]
[1780299491606,40.28,72860.89,93.8,0.0048,1e-05,0.53565]
[1780299497649,40.28,72860.16,93.8,0.00479,1e-05,0.53499]
[1780299503691,40.28,72860.77,93.8,0.0048,1e-05,0.53554]
[1780299508726,40.28,72862.13,93.8,0.00481,1e-05,0.53677]
[1780299512360,40.28,72862.87,93.8,0.0048,1e-05,0.53602]
[1780299512753,40.28,72863.05,93.8,0.00481,1e-05,0.53618]
[1780299517789,40.28,72863.42,93.8,0.00481,1e-05,0.53651]
[1780299518707,40.28,72863.42,93.8,0.00481,1e-05,0.53651]
[1780299518798,40.28,72863.42,93.8,0.00481,1e-05,0.53651]
[1780299525849,40.28,72863.51,93.8,0.00481,1e-05,0.5366]
[1780299530884,40.28,72866.64,93.8,0.00484,1e-05,0.53944]
[1780299535919,40.28,72864.12,93.8,0.00482,1e-05,0.53715]
[1780299540954,40.28,72864.41,93.8,0.00482,1e-05,0.53741]
[1780299545996,40.28,72858.33,93.8,0.00476,1e-05,0.53192]
[1780299551033,40.28,72856.79,93.8,0.00475,1e-05,0.53054]
[1780299556068,40.28,72868.79,93.8,0.00486,1e-05,0.54139]
[1780299561103,40.28,72870.92,93.8,0.00488,1e-05,0.54334]
[1780299567158,40.28,72871.92,93.8,0.00489,1e-05,0.54425]
[1780299572192,40.28,72865.29,93.8,0.00481,1e-05,0.53678]
[1780299578234,40.28,72859.77,93.8,0.00476,1e-05,0.5318]
[1780299583269,40.28,72861.55,93.8,0.00478,1e-05,0.5334]
[1780299588304,40.28,72858.72,93.8,0.00475,1e-05,0.53086]
[1780299594346,40.28,72859.65,93.8,0.00476,1e-05,0.5317]
[1780299599380,40.28,72857.88,93.8,0.00475,1e-05,0.53011]
[1780299604418,40.28,72856.82,93.8,0.00474,1e-05,0.52916]
[1780299609453,40.28,72856.63,93.8,0.00474,1e-05,0.52899]
[1780299614488,40.28,72856.79,93.8,0.00474,1e-05,0.52913]
[1780299619525,40.28,72851.7,93.8,0.00469,1e-05,0.52459]
[1780299624560,40.28,72851.73,93.8,0.00469,1e-05,0.52462]
[1780299625495,40.28,72851.73,93.8,0.00469,1e-05,0.52462]
[1780299625568,40.28,72851.54,93.8,0.00469,1e-05,0.52445]
[1780299626510,40.28,72851.54,93.8,0.00469,1e-05,0.52445]
[1780299626575,40.28,72851.68,93.8,0.00469,1e-05,0.52458]
[1780299631610,40.28,72850.7,93.8,0.00467,1e-05,0.52231]
[1780299636647,40.28,72848.67,93.8,0.00465,1e-05,0.52051]
[1780299641985,40.28,72847.05,93.8,0.00464,1e-05,0.51908]
[1780299645714,40.28,72862.13,93.8,0.00477,1e-05,0.53251]
[1780299648737,40.28,72879.72,93.8,0.00493,1e-05,0.54854]
[1780299653155,40.28,72882.35,93.8,0.00496,1e-05,0.55097]
[1780299662855,40.28,72884.86,93.8,0.00498,1e-05,0.5533]
[1780299668034,40.28,72888.33,93.8,0.00501,1e-05,0.55653]
[1780299673921,40.28,72890.45,93.8,0.00503,1e-05,0.55851]
[1780299678956,40.28,72898.11,93.8,0.0051,1e-05,0.56573]
[1780299680973,40.28,72881.86,93.8,0.00495,1e-05,0.55051]
[1780299686008,40.28,72881.36,93.8,0.00495,1e-05,0.55005]
[1780299691048,40.28,72882.46,93.8,0.00495,1e-05,0.54961]
[1780299696084,40.28,72890.95,93.8,0.00502,1e-05,0.55751]
[1780299701118,40.28,72888.64,93.8,0.005,1e-05,0.55535]
[1780299706156,40.28,72889.25,93.8,0.00501,1e-05,0.55592]
[1780299711191,40.28,72891.72,93.8,0.00503,1e-05,0.55823]
[1780299714212,40.28,72881.0,93.8,0.00493,1e-05,0.54827]
[1780299721265,40.28,72866.69,93.8,0.0048,1e-05,0.5352]
[1780299726300,40.28,72858.67,93.8,0.00473,1e-05,0.52799]
[1780299731337,40.28,72858.04,93.8,0.00472,1e-05,0.52743]
[1780299736372,40.28,72863.96,93.8,0.00478,1e-05,0.53274]
[1780299741407,40.28,72870.39,93.8,0.00483,1e-05,0.53855]
[1780299746442,40.28,72872.66,93.8,0.00486,1e-05,0.54062]
[1780299751477,40.28,72875.39,93.8,0.00487,1e-05,0.54167]
[1780299756514,40.28,72857.87,93.8,0.00471,1e-05,0.52587]
[1780299762556,40.28,72858.29,93.8,0.00471,1e-05,0.52624]
[1780299767431,40.28,72866.63,93.8,0.00479,1e-05,0.53372]
[1780299772632,40.28,72864.1,93.8,0.00477,1e-05,0.53144]
[1780299777667,40.28,72859.79,93.8,0.00473,1e-05,0.52758]
[1780299782702,40.28,72858.34,93.8,0.00471,1e-05,0.52629]
[1780299787737,40.28,72852.5,93.8,0.00466,1e-05,0.5211]
[1780299792772,40.28,72852.3,93.8,0.00466,1e-05,0.52093]
[1780299797806,40.28,72848.35,93.8,0.00463,1e-05,0.51745]
[1780299802849,40.28,72848.25,93.8,0.00462,1e-05,0.51736]
[1780299805870,40.28,72861.04,93.8,0.00474,1e-05,0.5287]
[1780299807389,40.28,72861.77,93.8,0.00474,1e-05,0.52935]
[1780299812920,40.28,72861.82,93.8,0.00473,1e-05,0.52798]
[1780299817954,40.28,72868.88,93.8,0.0048,1e-05,0.53433]
[1780299822990,40.28,72869.52,93.8,0.0048,1e-05,0.53491]
[1780299828025,40.28,72869.46,93.8,0.0048,1e-05,0.53485]
[1780299833062,40.28,72861.95,93.8,0.00473,1e-05,0.5281]
[1780299838096,40.28,72864.68,93.8,0.00476,1e-05,0.53055]
[1780299843131,40.28,72868.4,93.8,0.00479,1e-05,0.53389]
[1780299848166,40.28,72858.64,93.8,0.0047,1e-05,0.52515]
[1780299853201,40.28,72849.97,93.8,0.00463,1e-05,0.51748]
[1780299858236,40.28,72853.5,93.8,0.00466,1e-05,0.52059]
[1780299858801,40.28,72853.5,93.8,0.00466,1e-05,0.52059]
[1780299860396,40.28,72853.07,93.8,0.00465,1e-05,0.52021]
[1780299870320,40.28,72862.58,93.8,0.00474,1e-05,0.52866]
[1780299875356,40.28,72861.86,93.8,0.00472,1e-05,0.52661]
[1780299881398,40.28,72861.58,93.8,0.00472,1e-05,0.52636]
[1780299886433,40.28,72861.45,93.8,0.00472,1e-05,0.52624]
[1780299891468,40.28,72861.1,93.8,0.00471,1e-05,0.52593]
[1780299894487,40.28,72858.84,93.8,0.00469,1e-05,0.52392]
[1780299899523,40.28,72853.01,93.8,0.00464,1e-05,0.51876]
[1780299904559,40.28,72855.48,93.8,0.00466,1e-05,0.52094]
[1780299909595,40.28,72854.33,93.8,0.00465,1e-05,0.51993]
[1780299914630,40.28,72853.81,93.8,0.00465,1e-05,0.51947]
[1780299919665,40.28,72848.93,93.8,0.00461,1e-05,0.51518]
[1780299924700,40.28,72848.46,93.8,0.0046,1e-05,0.51477]
[1780299929735,40.28,72848.59,93.8,0.0046,1e-05,0.51488]
[1780299934770,40.28,72849.35,93.8,0.0046,1e-05,0.51416]
[1780299940811,40.28,72849.11,93.8,0.0046,1e-05,0.51395]
[1780299945847,40.28,72848.11,93.8,0.00459,1e-05,0.51307]
[1780299950882,40.28,72853.57,93.8,0.00463,1e-05,0.51786]
[1780299953909,40.28,72864.42,93.8,0.00473,1e-05,0.52748]
[1780299959951,40.28,72860.15,93.8,0.00469,1e-05,0.52368]
[1780299964986,40.28,72853.66,93.8,0.00464,1e-05,0.51794]
[1780299970022,40.28,72849.4,93.8,0.0046,1e-05,0.5142]
[1780299975057,40.28,72850.36,93.8,0.00461,1e-05,0.51504]
[1780299980092,40.28,72852.76,93.8,0.00463,1e-05,0.51715]
[1780299986134,40.28,72857.11,93.8,0.00467,1e-05,0.52098]
[1780299991170,40.28,72844.51,93.8,0.00454,1e-05,0.50856]
[1780299996209,40.28,72845.56,93.8,0.00455,1e-05,0.50947]
[1780300001244,40.28,72845.49,93.8,0.00455,1e-05,0.50941]
[1780300006279,40.28,72844.42,93.8,0.00454,1e-05,0.50848]
[1780300011314,40.28,72844.49,93.8,0.00454,1e-05,0.50854]
[1780300016349,40.28,72845.83,93.8,0.00456,1e-05,0.50971]
[1780300021384,40.28,72845.2,93.8,0.00455,1e-05,0.50916]
[1780300023318,40.28,72844.26,93.8,0.00454,1e-05,0.50835]
[1780300028434,40.28,72842.78,93.8,0.00453,1e-05,0.50706]
[1780300029970,40.28,72841.49,93.8,0.00452,1e-05,0.50595]
[1780300030448,40.28,72828.72,93.8,0.00441,1e-05,0.49503]
[1780300031455,40.28,72803.26,93.8,0.0042,1e-05,0.47385]
[1780300032462,40.28,72786.29,93.8,0.00407,1e-05,0.46017]
[1780300037497,40.28,72782.37,93.8,0.00404,1e-05,0.45706]
[1780300040571,40.28,72781.53,93.8,0.00403,1e-05,0.45639]
[1780300040624,40.28,72767.75,93.8,0.00392,1e-05,0.44561]
[1780300043105,40.28,72767.92,93.8,0.00393,1e-05,0.44574]
[1780300049583,40.28,72772.34,93.8,0.00396,1e-05,0.44918]
[1780300053611,40.28,72763.82,93.8,0.00388,1e-05,0.44133]
[1780300055638,40.28,72747.23,93.8,0.00376,1e-05,0.42874]
[1780300055755,40.28,72747.23,93.8,0.00376,1e-05,0.42874]
[1780300061782,40.28,72749.2,93.8,0.00378,1e-05,0.43022]
[1780300067988,40.28,72753.48,93.8,0.00381,1e-05,0.43345]
[1780300071741,40.28,72740.56,93.8,0.00371,1e-05,0.42376]
[1780300076675,40.28,72724.66,93.8,0.0036,1e-05,0.4121]
[1780300076940,40.28,72711.15,93.8,0.00351,1e-05,0.4024]
[1780300077803,40.28,72689.64,93.8,0.00336,1e-05,0.38737]
[1780300082907,40.28,72688.04,93.8,0.00335,1e-05,0.38627]
[1780300087679,40.28,72670.86,93.8,0.00324,1e-05,0.37465]
[1780300089326,40.28,72683.71,93.8,0.00332,1e-05,0.38331]
[1780300094370,40.28,72678.63,93.8,0.00329,1e-05,0.37987]
[1780300099497,40.28,72675.96,93.8,0.00327,1e-05,0.37807]
[1780300105774,40.28,72690.67,93.8,0.00337,1e-05,0.38808]
[1780300106007,40.28,72700.78,93.8,0.00344,1e-05,0.3951]
[1780300108023,40.28,72711.2,93.8,0.00351,1e-05,0.40244]
[1780300110540,40.28,72699.77,93.8,0.00343,1e-05,0.39439]
[1780300115825,40.28,72698.58,93.8,0.00341,1e-05,0.39243]
[1780300118302,40.28,72710.78,93.8,0.00349,1e-05,0.40099]
[1780300122143,40.28,72695.64,93.8,0.00339,1e-05,0.39039]
[1780300126167,40.28,72683.82,93.8,0.00332,1e-05,0.38228]
[1780300128195,40.28,72670.15,93.8,0.00323,1e-05,0.37308]
[1780300133319,40.28,72664.96,93.8,0.00319,1e-05,0.36964]
[1780300139276,40.28,72656.29,93.8,0.00314,1e-05,0.36395]
[1780300143305,40.28,72641.7,93.8,0.00305,1e-05,0.35455]
[1780300146344,40.28,72622.8,93.8,0.00294,1e-05,0.34268]
[1780300148354,40.28,72611.18,93.8,0.00287,1e-05,0.33555]
[1780300149458,40.28,72626.89,93.8,0.00296,1e-05,0.34522]
[1780300153393,40.28,72638.74,93.8,0.00303,1e-05,0.35267]
[1780300154400,40.28,72654.32,93.8,0.00313,1e-05,0.36267]
[1780300155407,40.28,72668.86,93.8,0.00322,1e-05,0.37222]
[1780300158428,40.28,72684.94,93.8,0.00332,1e-05,0.38304]
[1780300160442,40.28,72674.74,93.8,0.00326,1e-05,0.37615]
[1780300165477,40.28,72682.4,93.8,0.00331,1e-05,0.38131]
[1780300170514,40.28,72686.91,93.8,0.00334,1e-05,0.38438]
[1780300175549,40.28,72669.3,93.8,0.00321,1e-05,0.37143]
[1780300176556,40.28,72653.66,93.8,0.00312,1e-05,0.36118]
[1780300180584,40.28,72664.85,93.8,0.00318,1e-05,0.36849]
[1780300185619,40.28,72666.11,93.8,0.00319,1e-05,0.36932]
[1780300188641,40.28,72655.2,93.8,0.00312,1e-05,0.36217]
[1780300193676,40.28,72659.33,93.8,0.00315,1e-05,0.36486]
[1780300198711,40.28,72658.34,93.8,0.00314,1e-05,0.36422]
[1780300203747,40.28,72677.88,93.8,0.00327,1e-05,0.37716]
[1780300204753,40.28,72694.13,93.8,0.00337,1e-05,0.38822]
[1780300206200,40.28,72699.08,93.8,0.00341,1e-05,0.39164]
[1780300210800,40.28,72714.2,93.8,0.00351,1e-05,0.40226]
[1780300215834,40.28,72718.81,93.8,0.00354,1e-05,0.40555]
[1780300217848,40.28,72707.38,93.8,0.00346,1e-05,0.39744]
[1780300222883,40.28,72715.87,93.8,0.00352,1e-05,0.40345]
[1780300227918,40.28,72716.43,93.8,0.00352,1e-05,0.40385]
[1780300232958,40.28,72729.14,93.8,0.0036,1e-05,0.41182]
[1780300236495,40.28,72730.39,93.8,0.00361,1e-05,0.41273]
[1780300236574,40.28,72730.39,93.8,0.00361,1e-05,0.41273]
[1780300241026,40.28,72744.46,93.8,0.00371,1e-05,0.42306]
[1780300246792,40.28,72745.25,93.8,0.00372,1e-05,0.42364]
[1780300252105,40.28,72755.88,93.8,0.00379,1e-05,0.4316]
[1780300254117,40.28,72769.79,93.8,0.0039,1e-05,0.44221]
[1780300256131,40.28,72759.36,93.8,0.00382,1e-05,0.43424]
[1780300261167,40.28,72760.29,93.8,0.00383,1e-05,0.43494]
[1780300265195,40.28,72748.31,93.8,0.00374,1e-05,0.42592]
[1780300270231,40.28,72753.35,93.8,0.00378,1e-05,0.4297]
[1780300275266,40.28,72744.46,93.8,0.00371,1e-05,0.42306]
[1780300280302,40.28,72745.8,93.8,0.00372,1e-05,0.42405]
[1780300285337,40.28,72748.6,93.8,0.00374,1e-05,0.42614]
[1780300290372,40.28,72745.71,93.8,0.00372,1e-05,0.42398]
[1780300295407,40.28,72741.12,93.8,0.00368,1e-05,0.41939]
[1780300300453,40.28,72733.69,93.8,0.00362,1e-05,0.41395]
[1780300305490,40.28,72727.58,93.8,0.00358,1e-05,0.40952]
[1780300310525,40.28,72727.43,93.8,0.00358,1e-05,0.40941]
[1780300315559,40.28,72733.41,93.8,0.00362,1e-05,0.41374]
[1780300320595,40.28,72735.4,93.8,0.00364,1e-05,0.41519]
[1780300325630,40.28,72733.34,93.8,0.00362,1e-05,0.41369]
[1780300330665,40.28,72736.49,93.8,0.00364,1e-05,0.41599]
[1780300335700,40.28,72740.16,93.8,0.00367,1e-05,0.41868]
[1780300340735,40.28,72741.21,93.8,0.00368,1e-05,0.41946]
[1780300344763,40.28,72753.46,93.8,0.00377,1e-05,0.42856]
[1780300349798,40.28,72761.24,93.8,0.00382,1e-05,0.43444]
[1780300352819,40.28,72752.6,93.8,0.00375,1e-05,0.42671]
[1780300356847,40.28,72741.92,93.8,0.00367,1e-05,0.41879]
[1780300361882,40.28,72736.45,93.8,0.00363,1e-05,0.41478]
[1780300366917,40.28,72740.3,93.8,0.00366,1e-05,0.41759]
[1780300371955,40.28,72739.29,93.8,0.00365,1e-05,0.41685]
[1780300376987,40.28,72743.29,93.8,0.00368,1e-05,0.41979]
[1780300382024,40.28,72738.47,93.8,0.00365,1e-05,0.41625]
[1780300387059,40.28,72732.09,93.8,0.0036,1e-05,0.4116]
[1780300392094,40.28,72723.79,93.8,0.00354,1e-05,0.40562]
[1780300397130,40.28,72723.9,93.8,0.00355,1e-05,0.4057]
[1780300402164,40.28,72727.25,93.8,0.00357,1e-05,0.40811]
[1780300407199,40.28,72730.94,93.8,0.00359,1e-05,0.41077]
[1780300411236,40.28,72718.95,93.8,0.0035,1e-05,0.40101]
[1780300414257,40.28,72708.15,93.8,0.00343,1e-05,0.39342]
[1780300416271,40.28,72688.59,93.8,0.0033,1e-05,0.37997]
[1780300421306,40.28,72694.82,93.8,0.00334,1e-05,0.38421]
[1780300426341,40.28,72696.23,93.8,0.00335,1e-05,0.38517]
[1780300431376,40.28,72701.12,93.8,0.00338,1e-05,0.38854]
[1780300436411,40.28,72700.43,93.8,0.00338,1e-05,0.38806]
[1780300440439,40.28,72689.39,93.8,0.0033,1e-05,0.38051]
[1780300445474,40.28,72700.05,93.8,0.00337,1e-05,0.3878]
[1780300448774,40.28,72709.85,93.8,0.00344,1e-05,0.3946]
[1780300454537,40.28,72725.49,93.8,0.00355,1e-05,0.40568]
[1780300459572,40.28,72726.11,93.8,0.00355,1e-05,0.40612]
[1780300464607,40.28,72725.13,93.8,0.00354,1e-05,0.40542]
[1780300469641,40.28,72727.39,93.8,0.00356,1e-05,0.40704]
[1780300474677,40.28,72738.52,93.8,0.00363,1e-05,0.41392]
[1780300476691,40.28,72749.79,93.8,0.00371,1e-05,0.4222]
[1780300479724,40.28,72762.3,93.8,0.0038,1e-05,0.43157]
[1780300485092,40.28,72767.58,93.8,0.00384,1e-05,0.43557]
[1780300490801,40.28,72758.68,93.8,0.00377,1e-05,0.42884]
[1780300494604,40.28,72749.98,93.8,0.00371,1e-05,0.42235]
[1780300498858,40.28,72733.5,93.8,0.00359,1e-05,0.41027]
[1780300503893,40.28,72720.39,93.8,0.0035,1e-05,0.40088]
[1780300508928,40.28,72729.45,93.8,0.00356,1e-05,0.40735]
[1780300510942,40.28,72742.19,93.8,0.00365,1e-05,0.4166]
[1780300511782,40.28,72742.19,93.8,0.00365,1e-05,0.4166]
[1780300516984,40.28,72747.98,93.8,0.00369,1e-05,0.42086]
[1780300522020,40.28,72762.5,93.8,0.0038,1e-05,0.43172]
[1780300527055,40.28,72764.65,93.8,0.00382,1e-05,0.43335]
[1780300532090,40.28,72770.29,93.8,0.00385,1e-05,0.43641]
[1780300537125,40.28,72764.34,93.8,0.0038,1e-05,0.43189]
[1780300542160,40.28,72765.73,93.8,0.00381,1e-05,0.43294]
[1780300547195,40.28,72767.06,93.8,0.00382,1e-05,0.43395]
[1780300552230,40.28,72764.26,93.8,0.0038,1e-05,0.43183]
[1780300557265,40.28,72763.56,93.8,0.0038,1e-05,0.4313]
[1780300563306,40.28,72763.8,93.8,0.0038,1e-05,0.43148]
[1780300568342,40.28,72763.03,93.8,0.00379,1e-05,0.4309]
[1780300573379,40.28,72764.39,93.8,0.0038,1e-05,0.43193]
[1780300576401,40.28,72752.86,93.8,0.00372,1e-05,0.42328]
[1780300579129,40.28,72752.56,93.8,0.00372,1e-05,0.42306]
[1780300584457,40.28,72744.53,93.8,0.00366,1e-05,0.41713]
[1780300589492,40.28,72741.57,93.8,0.00364,1e-05,0.41496]
[1780300592513,40.28,72732.75,93.8,0.00357,1e-05,0.40738]
[1780300595534,40.28,72744.21,93.8,0.00365,1e-05,0.4157]
[1780300600569,40.28,72739.32,93.8,0.00361,1e-05,0.41214]
[1780300605604,40.28,72736.25,93.8,0.00359,1e-05,0.40991]
[1780300610639,40.28,72736.35,93.8,0.00359,1e-05,0.40998]
[1780300615674,40.28,72736.4,93.8,0.00359,1e-05,0.41002]
[1780300620709,40.28,72732.75,93.8,0.00357,1e-05,0.40738]
[1780300625744,40.28,72736.9,93.8,0.0036,1e-05,0.41038]
[1780300626343,40.28,72736.9,93.8,0.0036,1e-05,0.41038]
[1780300626543,40.28,72736.9,93.8,0.0036,1e-05,0.41038]
[1780300631786,40.28,72733.15,93.8,0.00357,1e-05,0.40767]
[1780300636821,40.28,72733.75,93.8,0.00357,1e-05,0.4081]
[1780300641856,40.28,72733.26,93.8,0.00357,1e-05,0.40775]
[1780300646891,40.28,72731.75,93.8,0.00356,1e-05,0.40667]
[1780300651926,40.28,72732.29,93.8,0.00355,1e-05,0.40588]
[1780300656961,40.28,72730.63,93.8,0.00354,1e-05,0.40469]
[1780300661996,40.28,72731.14,93.8,0.00355,1e-05,0.40506]
[1780300667031,40.28,72734.72,93.8,0.00357,1e-05,0.40763]
[1780300672066,40.28,72735.14,93.8,0.00357,1e-05,0.40793]
[1780300677109,40.28,72732.55,93.8,0.00356,1e-05,0.40607]
[1780300680135,40.28,72720.19,93.8,0.00347,1e-05,0.39728]
[1780300683156,40.28,72709.54,93.8,0.0034,1e-05,0.38984]
[1780300688191,40.28,72718.7,93.8,0.00346,1e-05,0.39623]
[1780300693226,40.28,72719.36,93.8,0.00346,1e-05,0.3967]
[1780300698261,40.28,72710.58,93.8,0.00341,1e-05,0.39056]
[1780300703296,40.28,72695.52,93.8,0.00331,1e-05,0.38023]
[1780300708332,40.28,72700.41,93.8,0.00334,1e-05,0.38356]
[1780300713367,40.28,72701.32,93.8,0.00333,1e-05,0.38306]
[1780300718402,40.28,72707.35,93.8,0.00337,1e-05,0.3872]
[1780300723437,40.28,72704.55,93.8,0.00336,1e-05,0.38527]
[1780300728472,40.28,72702.67,93.8,0.00334,1e-05,0.38398]
[1780300733507,40.28,72703.35,93.8,0.00335,1e-05,0.38445]
[1780300738542,40.28,72705.23,93.8,0.00336,1e-05,0.38574]
[1780300743887,40.28,72708.18,93.8,0.00338,1e-05,0.38777]
[1780300749619,40.28,72713.13,93.8,0.00341,1e-05,0.3912]
[1780300754654,40.28,72719.01,93.8,0.00345,1e-05,0.3953]
[1780300759689,40.28,72719.78,93.8,0.00346,1e-05,0.39584]
[1780300764724,40.28,72722.4,93.8,0.00348,1e-05,0.39769]
[1780300765811,40.28,72722.4,93.8,0.00348,1e-05,0.39769]
[1780300767378,40.28,72723.2,93.8,0.00348,1e-05,0.39825]
[1780300772780,40.28,72731.61,93.8,0.00353,1e-05,0.40307]
[1780300773808,40.28,72731.61,93.8,0.00353,1e-05,0.40307]
[1780300779831,40.28,72729.22,93.8,0.00351,1e-05,0.40136]
[1780300784866,40.28,72723.92,93.8,0.00348,1e-05,0.39761]
[1780300789900,40.28,72723.9,93.8,0.00348,1e-05,0.3976]
[1780300794931,40.28,72723.57,93.8,0.00347,1e-05,0.39736]
[1780300800733,40.28,72713.22,93.8,0.0034,1e-05,0.39012]
[1780300800054,40.28,72713.22,93.8,0.0034,1e-05,0.39012]
[1780300810895,40.28,72713.22,93.8,0.0034,1e-05,0.39012]
[1780300811064,40.28,72742.18,93.8,0.0036,1e-05,0.41067]
[1780300813754,40.28,72745.52,93.8,0.00363,1e-05,0.4131]
[1780300813779,40.28,72745.52,93.8,0.00363,1e-05,0.4131]
[1780300814464,40.28,72745.52,93.8,0.00363,1e-05,0.4131]
[1780300820316,40.28,72754.33,93.8,0.00369,1e-05,0.41956]
[1780300820386,40.28,72753.18,93.8,0.00368,1e-05,0.41871]
[1780300824202,40.28,72741.43,93.8,0.0036,1e-05,0.41013]
[1780300826222,40.28,72729.42,93.8,0.00351,1e-05,0.4015]
[1780300831256,40.28,72725.37,93.8,0.00348,1e-05,0.39748]
[1780300833271,40.28,72715.31,93.8,0.00341,1e-05,0.39044]
[1780300838312,40.28,72713.25,93.8,0.00339,1e-05,0.38901]
[1780300843347,40.28,72712.57,93.8,0.00339,1e-05,0.38854]
[1780300845361,40.28,72701.87,93.8,0.00332,1e-05,0.3812]
[1780300850396,40.28,72707.39,93.8,0.00336,1e-05,0.38497]
[1780300855431,40.28,72719.07,93.8,0.00343,1e-05,0.39306]
[1780300856438,40.28,72729.99,93.8,0.00351,1e-05,0.40075]
[1780300861473,40.28,72728.44,93.8,0.0035,1e-05,0.39965]
[1780300864494,40.28,72717.31,93.8,0.00342,1e-05,0.39183]
[1780300869530,40.28,72715.68,93.8,0.00341,1e-05,0.3907]
[1780300873558,40.28,72728.32,93.8,0.0035,1e-05,0.39957]
[1780300878593,40.28,72717.22,93.8,0.00342,1e-05,0.39177]
[1780300880606,40.28,72703.5,93.8,0.00333,1e-05,0.38231]
[1780300885644,40.28,72700.61,93.8,0.00331,1e-05,0.38034]
[1780300890677,40.28,72704.52,93.8,0.00334,1e-05,0.38301]
[1780300895334,40.28,72708.75,93.8,0.00335,1e-05,0.38478]
[1780300895369,40.28,72712.05,93.8,0.00338,1e-05,0.38705]
[1780300900747,40.28,72714.34,93.8,0.00339,1e-05,0.38863]
[1780300905782,40.28,72710.47,93.8,0.00337,1e-05,0.38596]
[1780300910817,40.28,72713.9,93.8,0.00339,1e-05,0.38833]
[1780300917866,40.28,72715.47,93.8,0.0034,1e-05,0.38941]
[1780300921991,40.28,72729.91,93.8,0.0035,1e-05,0.39954]
[1780300927936,40.28,72730.8,93.8,0.0035,1e-05,0.40017]
[1780300932971,40.28,72732.33,93.8,0.00351,1e-05,0.40125]
[1780300938006,40.28,72737.43,93.8,0.00355,1e-05,0.40489]
[1780300943041,40.28,72734.62,93.8,0.00353,1e-05,0.40288]
[1780300948076,40.28,72733.86,93.8,0.00352,1e-05,0.40234]
[1780300953114,40.28,72735.76,93.8,0.00353,1e-05,0.40253]
[1780300958151,40.28,72741.49,93.8,0.00357,1e-05,0.40664]
[1780300963186,40.28,72739.19,93.8,0.00355,1e-05,0.40499]
[1780300965819,40.28,72738.43,93.8,0.00355,1e-05,0.40444]
[1780300966207,40.28,72741.43,93.8,0.00357,1e-05,0.4066]
[1780300971242,40.28,72744.18,93.8,0.00359,1e-05,0.40858]
[1780300976278,40.28,72744.45,93.8,0.00359,1e-05,0.40877]
[1780300979822,40.28,72743.14,93.8,0.00358,1e-05,0.40783]
[1780300984334,40.28,72733.12,93.8,0.00351,1e-05,0.40065]
[1780300989369,40.28,72732.77,93.8,0.00351,1e-05,0.40041]
[1780300992390,40.28,72721.3,93.8,0.00343,1e-05,0.39233]
[1780300997426,40.28,72719.13,93.8,0.00341,1e-05,0.39082]
[1780301002461,40.28,72724.82,93.8,0.00345,1e-05,0.39479]
[1780301006489,40.28,72735.15,93.8,0.00352,1e-05,0.4021]
[1780301011524,40.28,72735.25,93.8,0.00351,1e-05,0.40101]
[1780301012503,40.28,72735.25,93.8,0.00351,1e-05,0.40101]
[1780301012509,40.28,72735.25,93.8,0.00351,1e-05,0.40101]
[1780301012531,40.28,72735.16,93.8,0.00351,1e-05,0.40094]
[1780301017566,40.28,72732.07,93.8,0.00349,1e-05,0.39875]
[1780301022600,40.28,72732.12,93.8,0.00349,1e-05,0.39879]
[1780301023542,40.28,72732.12,93.8,0.00349,1e-05,0.39879]
[1780301028643,40.28,72737.14,93.8,0.00353,1e-05,0.40235]
[1780301033679,40.28,72736.69,93.8,0.00352,1e-05,0.40203]
[1780301038713,40.28,72745.53,93.8,0.00359,1e-05,0.40838]
[1780301043748,40.28,72749.61,93.8,0.00361,1e-05,0.41133]
[1780301048783,40.28,72751.36,93.8,0.00363,1e-05,0.41261]
[1780301053818,40.28,72754.18,93.8,0.00365,1e-05,0.41467]
[1780301058857,40.28,72751.47,93.8,0.00363,1e-05,0.41269]
[1780301063892,40.28,72756.42,93.8,0.00366,1e-05,0.41631]
[1780301068927,40.28,72755.07,93.8,0.00365,1e-05,0.41532]
[1780301073962,40.28,72750.14,93.8,0.00361,1e-05,0.41053]
[1780301078997,40.28,72751.76,93.8,0.00362,1e-05,0.41171]
[1780301084033,40.28,72745.03,93.8,0.00357,1e-05,0.40684]
[1780301090075,40.28,72744.05,93.8,0.00356,1e-05,0.40613]
[1780301095110,40.28,72739.86,93.8,0.00354,1e-05,0.40313]
[1780301100336,40.28,72738.93,93.8,0.00353,1e-05,0.40246]
[1780301106192,40.28,72736.66,93.8,0.00351,1e-05,0.40085]
[1780301111227,40.28,72733.74,93.8,0.00349,1e-05,0.39878]
[1780301116262,40.28,72734.8,93.8,0.0035,1e-05,0.39953]
[1780301121297,40.28,72736.48,93.8,0.00351,1e-05,0.40072]
[1780301126334,40.28,72734.42,93.8,0.0035,1e-05,0.39926]
[1780301131369,40.28,72746.84,93.8,0.00357,1e-05,0.40697]
[1780301136404,40.28,72750.98,93.8,0.0036,1e-05,0.40996]
[1780301141439,40.28,72759.1,93.8,0.00366,1e-05,0.41589]
[1780301146474,40.28,72759.93,93.8,0.00367,1e-05,0.4165]
[1780301151509,40.28,72766.86,93.8,0.00372,1e-05,0.42162]
[1780301156738,40.28,72762.92,93.8,0.00369,1e-05,0.4187]
[1780301162586,40.28,72756.11,93.8,0.00364,1e-05,0.4137]
[1780301167621,40.28,72750.08,93.8,0.0036,1e-05,0.40931]
[1780301172661,40.28,72741.13,93.8,0.00353,1e-05,0.40287]
[1780301177696,40.28,72740.49,93.8,0.00353,1e-05,0.40241]
[1780301182731,40.28,72740.86,93.8,0.00353,1e-05,0.40268]
[1780301187765,40.28,72748.47,93.8,0.00359,1e-05,0.40814]
[1780301192801,40.28,72748.84,93.8,0.00358,1e-05,0.40723]
[1780301197838,40.28,72750.52,93.8,0.00359,1e-05,0.40845]
[1780301202873,40.28,72753.82,93.8,0.00361,1e-05,0.41084]
[1780301207908,40.28,72755.08,93.8,0.00362,1e-05,0.41175]
[1780301212943,40.28,72755.26,93.8,0.00362,1e-05,0.41189]
[1780301217978,40.28,72753.9,93.8,0.00361,1e-05,0.4109]
[1780301223013,40.28,72753.69,93.8,0.00361,1e-05,0.41074]
[1780301228048,40.28,72755.38,93.8,0.00362,1e-05,0.41197]
[1780301233083,40.28,72762.28,93.8,0.00367,1e-05,0.41703]
[1780301238118,40.28,72762.85,93.8,0.00368,1e-05,0.41745]
[1780301243154,40.28,72762.46,93.8,0.00367,1e-05,0.41716]
[1780301246175,40.28,72751.87,93.8,0.0036,1e-05,0.40942]
[1780301251211,40.28,72754.39,93.8,0.00361,1e-05,0.41007]
[1780301256589,40.28,72754.2,93.8,0.00361,1e-05,0.40993]
[1780301262288,40.28,72754.57,93.8,0.00361,1e-05,0.4102]
[1780301267323,40.28,72751.64,93.8,0.00359,1e-05,0.40807]
[1780301271351,40.28,72740.92,93.8,0.00351,1e-05,0.40039]
[1780301276386,40.28,72738.37,93.8,0.0035,1e-05,0.39858]
[1780301281421,40.28,72735.81,93.8,0.00348,1e-05,0.39677]
[1780301286462,40.28,72717.92,93.8,0.00336,1e-05,0.38432]
[1780301289483,40.28,72705.95,93.8,0.00328,1e-05,0.37617]
[1780301295525,40.28,72705.39,93.8,0.00328,1e-05,0.37579]
[1780301300560,40.28,72705.45,93.8,0.00328,1e-05,0.37584]
[1780301305595,40.28,72713.12,93.8,0.00333,1e-05,0.38103]
[1780301309629,40.28,72702.42,93.8,0.00326,1e-05,0.3738]
[1780301314665,40.28,72701.35,93.8,0.00324,1e-05,0.37198]
[1780301319701,40.28,72705.74,93.8,0.00327,1e-05,0.37492]
[1780301324736,40.28,72699.98,93.8,0.00323,1e-05,0.37107]
[1780301329771,40.28,72692.57,93.8,0.00318,1e-05,0.36616]
[1780301334806,40.28,72698.53,93.8,0.00322,1e-05,0.3701]
[1780301339841,40.28,72706.03,93.8,0.00327,1e-05,0.37512]
[1780301344876,40.28,72707.68,93.8,0.00328,1e-05,0.37623]
[1780301349911,40.28,72710.61,93.8,0.0033,1e-05,0.37821]
[1780301354946,40.28,72712.22,93.8,0.00331,1e-05,0.3793]
[1780301359980,40.28,72727.05,93.8,0.00341,1e-05,0.38949]
[1780301365017,40.28,72728.31,93.8,0.00342,1e-05,0.39036]
[1780301370051,40.28,72726.42,93.8,0.0034,1e-05,0.38905]
[1780301375086,40.28,72725.01,93.8,0.00339,1e-05,0.38694]
[1780301380121,40.28,72716.52,93.8,0.00333,1e-05,0.38111]
[1780301385156,40.28,72711.68,93.8,0.0033,1e-05,0.37782]
[1780301390191,40.28,72712.89,93.8,0.00331,1e-05,0.37864]
[1780301394440,40.28,72712.27,93.8,0.0033,1e-05,0.37822]
[1780301394442,40.28,72712.27,93.8,0.0033,1e-05,0.37822]
[1780301400262,40.28,72709.9,93.8,0.00329,1e-05,0.37662]
[1780301405297,40.28,72719.66,93.8,0.00335,1e-05,0.38325]
[1780301410333,40.28,72729.86,93.8,0.00342,1e-05,0.3903]
[1780301415605,40.28,72728.14,93.8,0.00341,1e-05,0.3891]
[1780301421410,40.28,72728.26,93.8,0.00341,1e-05,0.38919]
[1780301426445,40.28,72731.09,93.8,0.00343,1e-05,0.39116]
[1780301431480,40.28,72731.02,93.8,0.00342,1e-05,0.38997]
[1780301436515,40.28,72732.22,93.8,0.00342,1e-05,0.3908]
[1780301441553,40.28,72734.87,93.8,0.00344,1e-05,0.39265]
[1780301446588,40.28,72739.37,93.8,0.00347,1e-05,0.39581]
[1780301451623,40.28,72748.21,93.8,0.00353,1e-05,0.40208]
[1780301456660,40.28,72748.61,93.8,0.00354,1e-05,0.40237]
[1780301458494,40.28,72747.59,93.8,0.00353,1e-05,0.40164]
[1780301459507,40.28,72747.61,93.8,0.00353,1e-05,0.40166]
[1780301464715,40.28,72741.83,93.8,0.00349,1e-05,0.39755]
[1780301469751,40.28,72742.27,93.8,0.00349,1e-05,0.39786]
[1780301474786,40.28,72743.03,93.8,0.0035,1e-05,0.3984]
[1780301479821,40.28,72745.11,93.8,0.00351,1e-05,0.39988]
[1780301484860,40.28,72746.74,93.8,0.00352,1e-05,0.40104]
[1780301489894,40.28,72749.01,93.8,0.00354,1e-05,0.40266]
[1780301494930,40.28,72750.82,93.8,0.00354,1e-05,0.40278]
[1780301499965,40.28,72749.57,93.8,0.00353,1e-05,0.40189]
[1780301504999,40.28,72745.59,93.8,0.00351,1e-05,0.39905]
[1780301510035,40.28,72744.92,93.8,0.0035,1e-05,0.39858]
[1780301515069,40.28,72742.79,93.8,0.00349,1e-05,0.39707]
[1780301520104,40.28,72738.26,93.8,0.00346,1e-05,0.39388]
[1780301525140,40.28,72743.31,93.8,0.00349,1e-05,0.39744]
[1780301530176,40.28,72749.42,93.8,0.00353,1e-05,0.40178]
[1780301535211,40.28,72753.4,93.8,0.00356,1e-05,0.40463]
[1780301540246,40.28,72753.98,93.8,0.00356,1e-05,0.40505]
[1780301545281,40.28,72754.29,93.8,0.00357,1e-05,0.40527]
[1780301550316,40.28,72754.63,93.8,0.00357,1e-05,0.40551]
[1780301555352,40.28,72756.24,93.8,0.00357,1e-05,0.4055]
[1780301560386,40.28,72760.86,93.8,0.0036,1e-05,0.40883]
[1780301565421,40.28,72764.92,93.8,0.00363,1e-05,0.41179]
[1780301570456,40.28,72763.87,93.8,0.00362,1e-05,0.41102]
[1780301575490,40.28,72762.38,93.8,0.00361,1e-05,0.40994]
[1780301580526,40.28,72764.17,93.8,0.00363,1e-05,0.41124]
[1780301586568,40.28,72756.32,93.8,0.00357,1e-05,0.40555]
[1780301591606,40.28,72758.09,93.8,0.00358,1e-05,0.40683]
[1780301596642,40.28,72759.84,93.8,0.00359,1e-05,0.40809]
[1780301601677,40.28,72758.06,93.8,0.00358,1e-05,0.40681]
[1780301606712,40.28,72757.19,93.8,0.00358,1e-05,0.40618]
[1780301612755,40.28,72760.22,93.8,0.00359,1e-05,0.40719]
[1780301617790,40.28,72758.47,93.8,0.00357,1e-05,0.40592]
[1780301623832,40.28,72758.18,93.8,0.00357,1e-05,0.40571]
[1780301628868,40.28,72756.94,93.8,0.00356,1e-05,0.40482]
[1780301633902,40.28,72748.91,93.8,0.00351,1e-05,0.39908]
[1780301638938,40.28,72748.63,93.8,0.00351,1e-05,0.39888]
[1780301643973,40.28,72746.18,93.8,0.00349,1e-05,0.39715]
[1780301648003,40.28,72733.03,93.8,0.0034,1e-05,0.38794]
[1780301650780,40.28,72726.97,93.8,0.00336,1e-05,0.38376]
[1780301652861,40.28,72728.35,93.8,0.00337,1e-05,0.3847]
[1780301653037,40.28,72727.69,93.8,0.00336,1e-05,0.38425]
[1780301659079,40.28,72727.29,93.8,0.00336,1e-05,0.38397]
[1780301664114,40.28,72728.83,93.8,0.00337,1e-05,0.38503]
[1780301669149,40.28,72726.04,93.8,0.00335,1e-05,0.38312]
[1780301674185,40.28,72725.75,93.8,0.00334,1e-05,0.38179]
[1780301679220,40.28,72725.84,93.8,0.00334,1e-05,0.38185]
[1780301684255,40.28,72727.32,93.8,0.00335,1e-05,0.38287]
[1780301689290,40.28,72729.39,93.8,0.00337,1e-05,0.38429]
[1780301694325,40.28,72729.5,93.8,0.00337,1e-05,0.38436]
[1780301698080,40.28,72726.89,93.8,0.00335,1e-05,0.38257]
[1780301698176,40.28,72726.89,93.8,0.00335,1e-05,0.38257]
[1780301703390,40.28,72716.81,93.8,0.00328,1e-05,0.37572]
[1780301708425,40.28,72721.82,93.8,0.00332,1e-05,0.37911]
[1780301713460,40.28,72725.06,93.8,0.00334,1e-05,0.38132]
[1780301718495,40.28,72724.31,93.8,0.00333,1e-05,0.38081]
[1780301723530,40.28,72723.8,93.8,0.00333,1e-05,0.38046]
[1780301728565,40.28,72730.92,93.8,0.00338,1e-05,0.38534]
[1780301733600,40.28,72735.16,93.8,0.00339,1e-05,0.38713]
[1780301737628,40.28,72722.65,93.8,0.00331,1e-05,0.37855]
[1780301742663,40.28,72726.87,93.8,0.00334,1e-05,0.38143]
[1780301747698,40.28,72720.91,93.8,0.0033,1e-05,0.37737]
[1780301752732,40.28,72717.73,93.8,0.00328,1e-05,0.37522]
[1780301757768,40.28,72718.66,93.8,0.00329,1e-05,0.37585]
[1780301762803,40.28,72718.87,93.8,0.00329,1e-05,0.37599]
[1780301767838,40.28,72700.67,93.8,0.00317,1e-05,0.36387]
[1780301772874,40.28,72702.51,93.8,0.00318,1e-05,0.36508]
[1780301777909,40.28,72702.1,93.8,0.00318,1e-05,0.36481]
[1780301782944,40.28,72702.99,93.8,0.00319,1e-05,0.3654]
[1780301787979,40.28,72704.04,93.8,0.00319,1e-05,0.36609]
[1780301793015,40.28,72703.2,93.8,0.00318,1e-05,0.36445]
[1780301798053,40.28,72701.99,93.8,0.00317,1e-05,0.36365]
[1780301800778,40.28,72702.08,93.8,0.00317,1e-05,0.36371]
[1780301801074,40.28,72702.09,93.8,0.00317,1e-05,0.36372]
[1780301806110,40.28,72701.0,93.8,0.00316,1e-05,0.363]
[1780301811145,40.28,72700.1,93.8,0.00316,1e-05,0.36241]
[1780301816180,40.28,72701.29,93.8,0.00316,1e-05,0.36319]
[1780301821215,40.28,72690.31,93.8,0.0031,1e-05,0.35606]
[1780301826251,40.28,72690.41,93.8,0.0031,1e-05,0.35612]
[1780301830279,40.28,72678.13,93.8,0.00302,1e-05,0.34828]
[1780301835314,40.28,72678.66,93.8,0.00303,1e-05,0.34861]
[1780301840349,40.28,72688.11,93.8,0.00308,1e-05,0.35464]
[1780301842363,40.28,72697.86,93.8,0.00314,1e-05,0.36095]
[1780301847642,40.28,72706.26,93.8,0.0032,1e-05,0.36647]
[1780301848406,40.28,72705.26,93.8,0.00319,1e-05,0.3658]
[1780301853441,40.28,72703.81,93.8,0.00317,1e-05,0.36376]
[1780301859482,40.28,72702.07,93.8,0.00316,1e-05,0.36262]
[1780301864517,40.28,72695.67,93.8,0.00312,1e-05,0.35845]
[1780301869553,40.28,72687.84,93.8,0.00307,1e-05,0.3534]
[1780301876602,40.28,72688.36,93.8,0.00308,1e-05,0.35373]
[1780301881637,40.28,72688.0,93.8,0.00307,1e-05,0.3535]
[1780301886673,40.28,72684.87,93.8,0.00305,1e-05,0.3515]
[1780301891710,40.28,72680.51,93.8,0.00303,1e-05,0.34873]
[1780301896745,40.28,72673.53,93.8,0.00299,1e-05,0.34434]
[1780301897752,40.28,72661.84,93.8,0.00292,1e-05,0.33708]
[1780301902787,40.28,72656.27,93.8,0.00288,1e-05,0.33367]
[1780301907822,40.28,72650.34,93.8,0.00285,1e-05,0.33007]
[1780301912859,40.28,72654.52,93.8,0.00287,1e-05,0.33159]
[1780301914873,40.28,72672.09,93.8,0.00297,1e-05,0.34239]
[1780301917895,40.28,72682.5,93.8,0.00303,1e-05,0.34894]
[1780301922930,40.28,72684.03,93.8,0.00304,1e-05,0.34991]
[1780301926958,40.28,72695.8,93.8,0.00311,1e-05,0.35746]
[1780301931995,40.28,72699.9,93.8,0.00314,1e-05,0.36012]
[1780301937030,40.28,72699.39,93.8,0.00313,1e-05,0.35979]
[1780301942065,40.28,72693.07,93.8,0.0031,1e-05,0.35569]
[1780301947100,40.28,72691.32,93.8,0.00308,1e-05,0.35457]
[1780301952135,40.28,72692.35,93.8,0.00309,1e-05,0.35523]
[1780301957170,40.28,72697.15,93.8,0.00312,1e-05,0.35833]
[1780301962205,40.28,72698.74,93.8,0.00313,1e-05,0.35936]
[1780301967240,40.28,72700.65,93.8,0.00314,1e-05,0.36061]
[1780301972275,40.28,72703.92,93.8,0.00315,1e-05,0.36166]
[1780301977310,40.28,72712.9,93.8,0.00321,1e-05,0.36757]
[1780301982345,40.28,72709.61,93.8,0.00319,1e-05,0.3654]
[1780301987381,40.28,72706.96,93.8,0.00317,1e-05,0.36365]
[1780301992416,40.28,72716.15,93.8,0.00323,1e-05,0.36973]
[1780301995437,40.28,72729.43,93.8,0.00332,1e-05,0.37867]
[1780302000474,40.28,72736.14,93.8,0.00336,1e-05,0.38326]
[1780302005513,40.28,72732.57,93.8,0.00334,1e-05,0.38082]
[1780302010548,40.28,72733.43,93.8,0.00334,1e-05,0.3814]
[1780302015583,40.28,72730.18,93.8,0.00332,1e-05,0.37918]
[1780302020618,40.28,72739.88,93.8,0.00339,1e-05,0.38584]
[1780302025654,40.28,72746.08,93.8,0.00343,1e-05,0.39015]
[1780302030689,40.28,72753.28,93.8,0.00348,1e-05,0.3952]
[1780302035724,40.28,72749.98,93.8,0.00345,1e-05,0.39172]
[1780302040759,40.28,72747.43,93.8,0.00343,1e-05,0.38994]
[1780302045794,40.28,72745.2,93.8,0.00341,1e-05,0.38839]
[1780302051837,40.28,72745.75,93.8,0.00342,1e-05,0.38877]
[1780302056875,40.28,72743.92,93.8,0.0034,1e-05,0.3875]
[1780302061912,40.28,72744.82,93.8,0.00341,1e-05,0.38812]
[1780302066945,40.28,72740.72,93.8,0.00338,1e-05,0.38528]
[1780302069495,40.28,72742.23,93.8,0.00339,1e-05,0.38632]
[1780302069596,40.28,72745.45,93.8,0.00341,1e-05,0.38856]
[1780302070509,40.28,72745.45,93.8,0.00341,1e-05,0.38856]
[1780302070606,40.28,72746.55,93.8,0.00342,1e-05,0.38933]
[1780302076012,40.28,72746.57,93.8,0.00342,1e-05,0.38934]
[1780302081044,40.28,72742.35,93.8,0.00339,1e-05,0.38641]
[1780302086079,40.28,72752.42,93.8,0.00346,1e-05,0.39343]
[1780302091115,40.28,72757.11,93.8,0.00348,1e-05,0.39558]
[1780302096150,40.28,72752.97,93.8,0.00346,1e-05,0.39266]
[1780302101185,40.28,72752.56,93.8,0.00345,1e-05,0.39238]
[1780302103198,40.28,72738.2,93.8,0.00336,1e-05,0.38241]
[1780302105213,40.28,72728.04,93.8,0.00329,1e-05,0.37549]
[1780302110248,40.28,72729.48,93.8,0.0033,1e-05,0.37646]
[1780302115283,40.28,72732.41,93.8,0.00332,1e-05,0.37845]
[1780302120318,40.28,72736.16,93.8,0.00334,1e-05,0.38101]
[1780302125353,40.28,72741.81,93.8,0.00338,1e-05,0.38489]
[1780302130389,40.28,72737.75,93.8,0.00335,1e-05,0.3821]
[1780302135426,40.28,72735.15,93.8,0.00334,1e-05,0.38032]
[1780302140461,40.28,72735.6,93.8,0.00334,1e-05,0.38063]
[1780302145496,40.28,72742.58,93.8,0.00339,1e-05,0.38543]
[1780302150531,40.28,72750.27,93.8,0.00344,1e-05,0.39077]
[1780302155566,40.28,72750.12,93.8,0.00343,1e-05,0.38952]
[1780302160601,40.28,72750.31,93.8,0.00343,1e-05,0.38965]
[1780302165636,40.28,72756.71,93.8,0.00347,1e-05,0.39414]
[1780302170671,40.28,72757.13,93.8,0.00347,1e-05,0.39443]
[1780302175710,40.28,72760.1,93.8,0.00349,1e-05,0.39653]
[1780302180743,40.28,72762.12,93.8,0.00351,1e-05,0.39796]
[1780302185778,40.28,72759.31,93.8,0.00349,1e-05,0.39597]
[1780302190816,40.28,72759.81,93.8,0.00349,1e-05,0.39632]
[1780302195851,40.28,72760.6,93.8,0.0035,1e-05,0.39688]
[1780302200886,40.28,72758.91,93.8,0.00349,1e-05,0.39569]
[1780302205921,40.28,72758.63,93.8,0.00348,1e-05,0.39549]
[1780302210956,40.28,72759.64,93.8,0.00349,1e-05,0.3962]
[1780302215991,40.28,72756.74,93.8,0.00346,1e-05,0.393]
[1780302221026,40.28,72756.93,93.8,0.00346,1e-05,0.39313]
[1780302226061,40.28,72757.71,93.8,0.00347,1e-05,0.39368]
[1780302230816,40.28,72758.15,93.8,0.00347,1e-05,0.39399]
[1780302230821,40.28,72758.15,93.8,0.00347,1e-05,0.39399]
[1780302236131,40.28,72757.02,93.8,0.00346,1e-05,0.39319]
[1780302241166,40.28,72754.12,93.8,0.00344,1e-05,0.39116]
[1780302246201,40.28,72755.0,93.8,0.00345,1e-05,0.39178]
[1780302251237,40.28,72754.91,93.8,0.00345,1e-05,0.39171]
[1780302256273,40.28,72754.41,93.8,0.00345,1e-05,0.39136]
[1780302261307,40.28,72752.2,93.8,0.00343,1e-05,0.38982]
[1780302266341,40.28,72745.27,93.8,0.00338,1e-05,0.385]
[1780302271377,40.28,72746.17,93.8,0.00338,1e-05,0.38448]
[1780302276412,40.28,72746.32,93.8,0.00338,1e-05,0.38459]
[1780302277961,40.28,72746.32,93.8,0.00338,1e-05,0.38459]
[1780302284469,40.28,72745.45,93.8,0.00338,1e-05,0.38399]
[1780302289504,40.28,72745.34,93.8,0.00337,1e-05,0.38391]
[1780302294539,40.28,72739.97,93.8,0.00334,1e-05,0.38023]
[1780302295120,40.28,72739.97,93.8,0.00334,1e-05,0.38023]
[1780302301592,40.28,72740.82,93.8,0.00334,1e-05,0.38081]
[1780302306627,40.28,72738.84,93.8,0.00333,1e-05,0.37945]
[1780302311662,40.28,72738.71,93.8,0.00333,1e-05,0.37937]
[1780302317704,40.28,72738.84,93.8,0.00333,1e-05,0.37945]
[1780302322739,40.28,72747.71,93.8,0.00339,1e-05,0.38555]
[1780302326720,40.28,72745.57,93.8,0.00338,1e-05,0.38407]
[1780302326767,40.28,72744.91,93.8,0.00337,1e-05,0.38362]
[1780302331802,40.28,72747.43,93.8,0.00338,1e-05,0.38421]
[1780302332711,40.28,72747.43,93.8,0.00338,1e-05,0.38421]
[1780302332809,40.28,72745.67,93.8,0.00337,1e-05,0.383]
[1780302337844,40.28,72746.1,93.8,0.00337,1e-05,0.3833]
[1780302342879,40.28,72742.57,93.8,0.00335,1e-05,0.38087]
[1780302348921,40.28,72742.93,93.8,0.00335,1e-05,0.38112]
[1780302353956,40.28,72743.02,93.8,0.00335,1e-05,0.38118]
[1780302358991,40.28,72742.8,93.8,0.00335,1e-05,0.38103]
[1780302364026,40.28,72745.0,93.8,0.00336,1e-05,0.38254]
[1780302369061,40.28,72744.38,93.8,0.00336,1e-05,0.38211]
[1780302374097,40.28,72744.07,93.8,0.00336,1e-05,0.3819]
[1780302380140,40.28,72744.33,93.8,0.00336,1e-05,0.38208]
[1780302385175,40.28,72745.75,93.8,0.00337,1e-05,0.38306]
[1780302390210,40.28,72745.8,93.8,0.00337,1e-05,0.38309]
[1780302395244,40.28,72745.7,93.8,0.00336,1e-05,0.38189]
[1780302400280,40.28,72744.44,93.8,0.00335,1e-05,0.38102]
[1780302405315,40.28,72745.55,93.8,0.00336,1e-05,0.38178]
[1780302410350,40.28,72744.45,93.8,0.00335,1e-05,0.38103]
[1780302415385,40.28,72745.96,93.8,0.00336,1e-05,0.38206]
[1780302420420,40.28,72746.0,93.8,0.00336,1e-05,0.38209]
[1780302425455,40.28,72744.06,93.8,0.00335,1e-05,0.38076]
[1780302430490,40.28,72745.25,93.8,0.00335,1e-05,0.38158]
[1780302435525,40.28,72745.7,93.8,0.00336,1e-05,0.38189]
[1780302440560,40.28,72745.26,93.8,0.00335,1e-05,0.38158]
[1780302448616,40.28,72746.41,93.8,0.00336,1e-05,0.38237]
[1780302453654,40.28,72747.01,93.8,0.00336,1e-05,0.38165]
[1780302459693,40.28,72744.66,93.8,0.00334,1e-05,0.38004]
[1780302464731,40.28,72744.34,93.8,0.00334,1e-05,0.37982]
[1780302469766,40.28,72734.52,93.8,0.00327,1e-05,0.37316]
[1780302474801,40.28,72734.38,93.8,0.00327,1e-05,0.37306]
[1780302481850,40.28,72732.11,93.8,0.00326,1e-05,0.37154]
[1780302483866,40.28,72714.35,93.8,0.00314,1e-05,0.35979]
[1780302484872,40.28,72685.87,93.8,0.00297,1e-05,0.34162]
[1780302489907,40.28,72678.91,93.8,0.00293,1e-05,0.3373]
[1780302494942,40.28,72681.18,93.8,0.00294,1e-05,0.3387]
[1780302499977,40.28,72682.05,93.8,0.00295,1e-05,0.33924]
[1780302505014,40.28,72677.06,93.8,0.00292,1e-05,0.33616]
[1780302510049,40.28,72678.21,93.8,0.00292,1e-05,0.33687]
[1780302515087,40.28,72676.16,93.8,0.0029,1e-05,0.33458]
[1780302520122,40.28,72676.92,93.8,0.00291,1e-05,0.33504]
[1780302525157,40.28,72679.48,93.8,0.00292,1e-05,0.33662]
[1780302530192,40.28,72673.57,93.8,0.00289,1e-05,0.33299]
[1780302535228,40.28,72672.45,93.8,0.00288,1e-05,0.33231]
[1780302540263,40.28,72668.94,93.8,0.00286,1e-05,0.33018]
[1780302544300,40.28,72658.33,93.8,0.0028,1e-05,0.3238]
[1780302549335,40.28,72653.89,93.8,0.00278,1e-05,0.32116]
[1780302554375,40.28,72642.38,93.8,0.00271,1e-05,0.31441]
[1780302559413,40.28,72641.89,93.8,0.00271,1e-05,0.31413]
[1780302564448,40.28,72642.34,93.8,0.00271,1e-05,0.31439]
[1780302570493,40.28,72644.79,93.8,0.00273,1e-05,0.31582]
[1780302572507,40.28,72599.4,93.8,0.00248,1e-05,0.28937]
[1780302573885,40.28,72576.13,93.8,0.00236,0.0,0.27702]
[1780302576144,40.28,72571.37,93.8,0.00234,0.0,0.27455]
[1780302576293,40.28,72571.37,93.8,0.00234,0.0,0.27455]
[1780302576342,40.28,72564.76,93.8,0.00231,0.0,0.27115]
[1780302576570,40.28,72564.76,93.8,0.00231,0.0,0.27115]
[1780302576781,40.28,72582.63,93.8,0.00239,0.0,0.28042]
[1780302578305,40.28,72609.93,93.8,0.00253,1e-05,0.29511]
[1780302578633,40.28,72621.48,93.8,0.00259,1e-05,0.30152]
[1780302579827,40.28,72621.48,93.8,0.00259,1e-05,0.30152]
[1780302579880,40.28,72613.72,93.8,0.00255,1e-05,0.2972]
[1780302580842,40.28,72613.72,93.8,0.00255,1e-05,0.2972]
[1780302581326,40.28,72612.41,93.8,0.00254,1e-05,0.29648]
[1780302586611,40.28,72624.91,93.8,0.00261,1e-05,0.30345]
[1780302591646,40.28,72629.52,93.8,0.00263,1e-05,0.30606]
[1780302596681,40.28,72630.87,93.8,0.00264,1e-05,0.30683]
[1780302600709,40.28,72641.54,93.8,0.0027,1e-05,0.31295]
[1780302603730,40.28,72651.82,93.8,0.00276,1e-05,0.31895]
[1780302608765,40.28,72666.77,93.8,0.00284,1e-05,0.32785]
[1780302612797,40.28,72639.52,93.8,0.00269,1e-05,0.31178]
[1780302617832,40.28,72634.48,93.8,0.00266,1e-05,0.30889]
[1780302622873,40.28,72628.48,93.8,0.00263,1e-05,0.30547]
[1780302626901,40.28,72613.9,93.8,0.00255,1e-05,0.2973]
[1780302631936,40.28,72607.63,93.8,0.00251,1e-05,0.29292]
[1780302633954,40.28,72597.34,93.8,0.00246,1e-05,0.28734]
[1780302636975,40.28,72585.59,93.8,0.0024,0.0,0.28108]
[1780302642015,40.28,72594.45,93.8,0.00244,1e-05,0.28579]
[1780302644029,40.28,72577.38,93.8,0.00236,0.0,0.27678]
[1780302649065,40.28,72560.8,93.8,0.00228,0.0,0.26827]
[1780302653092,40.28,72550.39,93.8,0.00223,0.0,0.26304]
[1780302655106,40.28,72540.01,93.8,0.00218,0.0,0.25792]
[1780302658127,40.28,72550.74,93.8,0.00223,0.0,0.26321]
[1780302663162,40.28,72545.52,93.8,0.00221,0.0,0.26062]
[1780302668197,40.28,72544.03,93.8,0.0022,0.0,0.25989]
[1780302673232,40.28,72546.95,93.8,0.00222,0.0,0.26133]
[1780302678267,40.28,72553.66,93.8,0.00225,0.0,0.26467]
[1780302680498,40.28,72553.82,93.8,0.00225,0.0,0.26475]
[1780302680697,40.28,72558.21,93.8,0.00227,0.0,0.26696]
[1780302686323,40.28,72562.09,93.8,0.00229,0.0,0.26892]
[1780302687330,40.28,72550.54,93.8,0.00223,0.0,0.26311]
[1780302692365,40.28,72540.29,93.8,0.00218,0.0,0.25721]
[1780302697400,40.28,72538.46,93.8,0.00217,0.0,0.25632]
[1780302702435,40.28,72525.51,93.8,0.00211,0.0,0.25008]
[1780302703688,40.28,72525.97,93.8,0.00211,0.0,0.2503]
[1780302708477,40.28,72536.72,93.8,0.00216,0.0,0.25547]
[1780302713512,40.28,72546.88,93.8,0.00221,0.0,0.26045]
[1780302715526,40.28,72557.06,93.8,0.00226,0.0,0.26552]
[1780302718547,40.28,72545.12,93.8,0.0022,0.0,0.25958]
[1780302723582,40.28,72554.09,93.8,0.00224,0.0,0.26403]
[1780302728617,40.28,72560.68,93.8,0.00227,0.0,0.26734]
[1780302733652,40.28,72560.78,93.8,0.00227,0.0,0.26739]
[1780302738687,40.28,72561.68,93.8,0.00228,0.0,0.26785]
[1780302742720,40.28,72549.81,93.8,0.00222,0.0,0.2619]
[1780302747755,40.28,72555.61,93.8,0.00225,0.0,0.26479]
[1780302752791,40.28,72565.75,93.8,0.00229,0.0,0.26904]
[1780302757826,40.28,72570.88,93.8,0.00231,0.0,0.27166]
[1780302762861,40.28,72569.87,93.8,0.00231,0.0,0.27114]
[1780302766889,40.28,72583.95,93.8,0.00238,0.0,0.27843]
[1780302768903,40.28,72599.05,93.8,0.00245,1e-05,0.28643]
[1780302773938,40.28,72603.97,93.8,0.00248,1e-05,0.28908]
[1780302778973,40.28,72603.63,93.8,0.00247,1e-05,0.2889]
[1780302784016,40.28,72613.07,93.8,0.00252,1e-05,0.29404]
[1780302785019,40.28,72623.77,93.8,0.00258,1e-05,0.29996]
[1780302789046,40.28,72642.99,93.8,0.00268,1e-05,0.31086]
[1780302794082,40.28,72646.26,93.8,0.0027,1e-05,0.31275]
[1780302799117,40.28,72658.42,93.8,0.00277,1e-05,0.31986]
[1780302804152,40.28,72667.53,93.8,0.00282,1e-05,0.32528]
[1780302805160,40.28,72667.53,93.8,0.00282,1e-05,0.32528]
[1780302811201,40.28,72667.0,93.8,0.00281,1e-05,0.32395]
[1780302812210,40.28,72667.0,93.8,0.00281,1e-05,0.32395]
[1780302817246,40.28,72670.92,93.8,0.00283,1e-05,0.3263]
[1780302817291,40.28,72690.33,93.8,0.00294,1e-05,0.33814]
[1780302822436,40.28,72695.96,93.8,0.00298,1e-05,0.34165]
[1780302826138,40.28,72705.95,93.8,0.00304,1e-05,0.34794]
[1780302831193,40.28,72699.11,93.8,0.003,1e-05,0.34362]
[1780302836214,40.28,72692.05,93.8,0.00295,1e-05,0.33921]
[1780302838393,40.28,72704.6,93.8,0.00303,1e-05,0.34708]
[1780302842567,40.28,72710.48,93.8,0.00307,1e-05,0.35083]
[1780302842583,40.28,72717.07,93.8,0.00311,1e-05,0.35506]
[1780302843429,40.28,72731.94,93.8,0.0032,1e-05,0.36478]
[1780302843891,40.28,72731.94,93.8,0.0032,1e-05,0.36478]
[1780302846875,40.28,72741.57,93.8,0.00326,1e-05,0.3712]
[1780302852492,40.28,72750.17,93.8,0.00332,1e-05,0.37701]
[1780302857527,40.28,72752.49,93.8,0.00333,1e-05,0.37859]
[1780302862562,40.28,72750.93,93.8,0.00332,1e-05,0.37753]
[1780302867597,40.28,72746.16,93.8,0.00329,1e-05,0.37429]
[1780302869611,40.28,72733.09,93.8,0.00321,1e-05,0.36554]
[1780302874646,40.28,72726.16,93.8,0.00315,1e-05,0.35989]
[1780302879681,40.28,72724.65,93.8,0.00314,1e-05,0.3589]
[1780302884716,40.28,72727.11,93.8,0.00316,1e-05,0.36051]
[1780302889087,40.28,72717.99,93.8,0.0031,1e-05,0.35458]
[1780302889765,40.28,72718.87,93.8,0.00311,1e-05,0.35515]
[1780302894800,40.28,72717.2,93.8,0.0031,1e-05,0.35407]
[1780302896814,40.28,72731.05,93.8,0.00319,1e-05,0.3631]
[1780302901849,40.28,72743.75,93.8,0.00327,1e-05,0.37155]
[1780302905885,40.28,72755.7,93.8,0.00335,1e-05,0.37965]
[1780302910914,40.28,72759.23,93.8,0.00337,1e-05,0.38208]
[1780302915949,40.28,72755.77,93.8,0.00335,1e-05,0.3797]
[1780302920985,40.28,72756.32,93.8,0.00335,1e-05,0.38008]
[1780302926022,40.28,72762.96,93.8,0.00339,1e-05,0.38465]
[1780302931057,40.28,72764.23,93.8,0.00339,1e-05,0.38438]
[1780302936092,40.28,72758.84,93.8,0.00336,1e-05,0.38067]
[1780302941127,40.28,72759.22,93.8,0.00336,1e-05,0.38093]
[1780302946177,40.28,72761.9,93.8,0.00338,1e-05,0.38277]
[1780302951211,40.28,72757.58,93.8,0.00335,1e-05,0.3798]
[1780302956247,40.28,72758.67,93.8,0.00336,1e-05,0.38055]
[1780302961283,40.28,72756.89,93.8,0.00334,1e-05,0.37933]
[1780302966318,40.28,72750.59,93.8,0.0033,1e-05,0.37504]
[1780302971353,40.28,72749.88,93.8,0.0033,1e-05,0.37456]
[1780302976391,40.28,72749.48,93.8,0.00329,1e-05,0.37429]
[1780302981428,40.28,72750.7,93.8,0.0033,1e-05,0.37512]
[1780302986463,40.28,72748.28,93.8,0.00329,1e-05,0.37348]
[1780302991498,40.28,72745.76,93.8,0.00326,1e-05,0.37066]
[1780302996533,40.28,72748.71,93.8,0.00328,1e-05,0.37265]
[1780303001568,40.28,72748.46,93.8,0.00328,1e-05,0.37248]
[1780303006603,40.28,72748.34,93.8,0.00328,1e-05,0.3724]
[1780303011638,40.28,72748.46,93.8,0.00328,1e-05,0.37248]
[1780303016673,40.28,72742.72,93.8,0.00324,1e-05,0.36863]
[1780303021708,40.28,72751.19,93.8,0.0033,1e-05,0.37432]
[1780303026746,40.28,72742.42,93.8,0.00324,1e-05,0.36843]
[1780303031784,40.28,72741.21,93.8,0.00323,1e-05,0.36762]
[1780303036819,40.28,72737.79,93.8,0.00321,1e-05,0.36535]
[1780303041853,40.28,72739.1,93.8,0.00322,1e-05,0.36622]
[1780303046889,40.28,72744.89,93.8,0.00326,1e-05,0.37008]
[1780303051924,40.28,72743.96,93.8,0.00324,1e-05,0.36834]
[1780303056958,40.28,72739.09,93.8,0.00321,1e-05,0.3651]
[1780303061994,40.28,72741.02,93.8,0.00322,1e-05,0.36638]
[1780303067029,40.28,72742.3,93.8,0.00323,1e-05,0.36724]
[1780303072064,40.28,72739.49,93.8,0.00321,1e-05,0.36537]
[1780303077099,40.28,72743.93,93.8,0.00324,1e-05,0.36832]
[1780303082134,40.28,72740.7,93.8,0.00322,1e-05,0.36617]
[1780303087169,40.28,72742.65,93.8,0.00323,1e-05,0.36747]
[1780303092204,40.28,72743.62,93.8,0.00324,1e-05,0.36812]
[1780303097239,40.28,72751.59,93.8,0.00329,1e-05,0.37347]
[1780303102274,40.28,72751.14,93.8,0.00329,1e-05,0.37316]
[1780303109323,40.28,72751.28,93.8,0.00329,1e-05,0.37326]
[1780303114358,40.28,72753.66,93.8,0.00329,1e-05,0.37374]
[1780303119393,40.28,72748.29,93.8,0.00326,1e-05,0.37012]
[1780303124428,40.28,72748.63,93.8,0.00326,1e-05,0.37035]
[1780303129463,40.28,72750.41,93.8,0.00327,1e-05,0.37155]
[1780303134499,40.28,72751.5,93.8,0.00328,1e-05,0.37228]
[1780303139540,40.28,72755.77,93.8,0.00331,1e-05,0.37517]
[1780303146590,40.28,72749.6,93.8,0.00327,1e-05,0.371]
[1780303151625,40.28,72751.03,93.8,0.00328,1e-05,0.37197]
[1780303157667,40.28,72754.1,93.8,0.0033,1e-05,0.37404]
[1780303163709,40.28,72756.24,93.8,0.00331,1e-05,0.37549]
[1780303166730,40.28,72767.6,93.8,0.00339,1e-05,0.38327]
[1780303171765,40.28,72766.52,93.8,0.00337,1e-05,0.38138]
[1780303176800,40.28,72767.4,93.8,0.00337,1e-05,0.38199]
[1780303181835,40.28,72769.39,93.8,0.00339,1e-05,0.38336]
[1780303186870,40.28,72767.31,93.8,0.00337,1e-05,0.38192]
[1780303191905,40.28,72767.1,93.8,0.00337,1e-05,0.38178]
[1780303196939,40.28,72766.36,93.8,0.00337,1e-05,0.38127]
[1780303201976,40.28,72754.56,93.8,0.00329,1e-05,0.37322]
[1780303207011,40.28,72751.63,93.8,0.00327,1e-05,0.37125]
[1780303212046,40.28,72751.83,93.8,0.00327,1e-05,0.37138]
[1780303217082,40.28,72751.2,93.8,0.00327,1e-05,0.37096]
[1780303222117,40.28,72752.53,93.8,0.00328,1e-05,0.37185]
[1780303229168,40.28,72752.7,93.8,0.00328,1e-05,0.37197]
[1780303234203,40.28,72753.08,93.8,0.00327,1e-05,0.3711]
[1780303239238,40.28,72753.42,93.8,0.00327,1e-05,0.37133]
[1780303245280,40.28,72753.69,93.8,0.00327,1e-05,0.37151]
[1780303251322,40.28,72753.44,93.8,0.00327,1e-05,0.37135]
[1780303256357,40.28,72751.64,93.8,0.00326,1e-05,0.37014]
[1780303261392,40.28,72751.2,93.8,0.00326,1e-05,0.36984]
[1780303266427,40.28,72745.73,93.8,0.00322,1e-05,0.36619]
[1780303271464,40.28,72740.52,93.8,0.00319,1e-05,0.36274]
[1780303276498,40.28,72733.79,93.8,0.00315,1e-05,0.35832]
[1780303281534,40.28,72724.76,93.8,0.00309,1e-05,0.35247]
[1780303286569,40.28,72725.47,93.8,0.00309,1e-05,0.35293]
[1780303291494,40.28,72718.21,93.8,0.00305,1e-05,0.34828]
[1780303291604,40.28,72717.34,93.8,0.00303,1e-05,0.34666]
[1780303292507,40.28,72717.34,93.8,0.00303,1e-05,0.34666]
[1780303292744,40.28,72717.34,93.8,0.00303,1e-05,0.34666]
[1780303299880,40.28,72724.62,93.8,0.00308,1e-05,0.35131]
[1780303299939,40.28,72724.67,93.8,0.00308,1e-05,0.35134]
[1780303305704,40.28,72724.4,93.8,0.00308,1e-05,0.35116]
[1780303311746,40.28,72723.19,93.8,0.00307,1e-05,0.35039]
[1780303312757,40.28,72710.71,93.8,0.00299,1e-05,0.34248]
[1780303317793,40.28,72709.34,93.8,0.00299,1e-05,0.34162]
[1780303320814,40.28,72697.68,93.8,0.00292,1e-05,0.33438]
[1780303325849,40.28,72692.9,93.8,0.00289,1e-05,0.33145]
[1780303330884,40.28,72693.91,93.8,0.00289,1e-05,0.33207]
[1780303335919,40.28,72694.05,93.8,0.00289,1e-05,0.33215]
[1780303340954,40.28,72694.13,93.8,0.0029,1e-05,0.3322]
[1780303346455,40.28,72694.06,93.8,0.00289,1e-05,0.33216]
[1780303347139,40.28,72660.3,93.8,0.0027,1e-05,0.31206]
[1780303348028,40.28,72660.3,93.8,0.0027,1e-05,0.31206]
[1780303348220,40.28,72607.32,93.8,0.00242,1e-05,0.28265]
[1780303353049,40.28,72598.71,93.8,0.00237,0.0,0.2772]
[1780303358095,40.28,72614.33,93.8,0.00245,1e-05,0.28548]
[1780303363130,40.28,72622.07,93.8,0.00249,1e-05,0.28966]
[1780303368165,40.28,72624.21,93.8,0.0025,1e-05,0.29082]
[1780303373200,40.28,72609.34,93.8,0.00243,1e-05,0.28281]
[1780303378235,40.28,72601.7,93.8,0.00239,0.0,0.27877]
[1780303383282,40.28,72577.79,93.8,0.00227,0.0,0.26645]
[1780303385295,40.28,72592.37,93.8,0.00234,0.0,0.2739]
[1780303390331,40.28,72595.83,93.8,0.00236,0.0,0.2757]
[1780303395369,40.28,72592.94,93.8,0.00235,0.0,0.2742]
[1780303401411,40.28,72591.18,93.8,0.00234,0.0,0.27329]
[1780303405439,40.28,72607.82,93.8,0.00242,0.0,0.282]
[1780303408460,40.28,72618.19,93.8,0.00247,1e-05,0.28755]
[1780303411481,40.28,72629.95,93.8,0.00252,1e-05,0.29303]
[1780303416518,40.28,72634.81,93.8,0.00255,1e-05,0.29571]
[1780303421553,40.28,72630.52,93.8,0.00253,1e-05,0.29334]
[1780303426588,40.28,72638.63,93.8,0.00257,1e-05,0.29783]
[1780303431623,40.28,72643.55,93.8,0.0026,1e-05,0.30058]
[1780303436660,40.28,72650.36,93.8,0.00263,1e-05,0.30442]
[1780303441695,40.28,72652.74,93.8,0.00264,1e-05,0.30577]
[1780303446730,40.28,72653.09,93.8,0.00265,1e-05,0.30597]
[1780303451765,40.28,72653.07,93.8,0.00265,1e-05,0.30596]
[1780303456800,40.28,72655.03,93.8,0.00266,1e-05,0.30708]
[1780303462842,40.28,72663.76,93.8,0.00271,1e-05,0.3121]
[1780303467878,40.28,72662.44,93.8,0.0027,1e-05,0.31134]
[1780303472912,40.28,72659.26,93.8,0.00267,1e-05,0.30853]
[1780303477947,40.28,72660.02,93.8,0.00268,1e-05,0.30896]
[1780303482982,40.28,72655.99,93.8,0.00265,1e-05,0.30666]
[1780303486835,40.28,72657.15,93.8,0.00266,1e-05,0.30732]
[1780303489231,40.28,72658.21,93.8,0.00267,1e-05,0.30793]
[1780303495068,40.28,72664.24,93.8,0.0027,1e-05,0.3114]
[1780303500105,40.28,72667.38,93.8,0.00272,1e-05,0.31322]
[1780303502134,40.28,72682.9,93.8,0.0028,1e-05,0.32236]
[1780303507168,40.28,72683.89,93.8,0.00281,1e-05,0.32295]
[1780303512204,40.28,72680.26,93.8,0.00279,1e-05,0.32079]
[1780303517239,40.28,72680.57,93.8,0.00279,1e-05,0.32098]
[1780303520261,40.28,72690.22,93.8,0.00285,1e-05,0.32675]
[1780303526302,40.28,72692.91,93.8,0.00286,1e-05,0.32838]
[1780303531337,40.28,72702.89,93.8,0.00291,1e-05,0.33344]
[1780303536373,40.28,72703.65,93.8,0.00292,1e-05,0.33391]
[1780303541408,40.28,72695.88,93.8,0.00287,1e-05,0.32916]
[1780303546446,40.28,72693.33,93.8,0.00286,1e-05,0.32761]
[1780303551481,40.28,72694.06,93.8,0.00286,1e-05,0.32805]
[1780303553496,40.28,72686.53,93.8,0.00282,1e-05,0.32352]
[1780303558531,40.28,72675.97,93.8,0.00276,1e-05,0.31725]
[1780303563634,40.28,72676.54,93.8,0.00276,1e-05,0.31759]
[1780303568608,40.28,72690.03,93.8,0.00284,1e-05,0.32562]
[1780303569611,40.28,72689.19,93.8,0.00283,1e-05,0.32512]
[1780303572633,40.28,72689.8,93.8,0.00284,1e-05,0.32548]
[1780303578673,40.28,72690.57,93.8,0.00284,1e-05,0.32595]
[1780303583708,40.28,72690.44,93.8,0.00284,1e-05,0.32587]
[1780303588744,40.28,72690.48,93.8,0.00284,1e-05,0.32589]
[1780303592779,40.28,72690.7,93.8,0.00283,1e-05,0.32501]
[1780303594793,40.28,72693.56,93.8,0.00285,1e-05,0.32673]
[1780303594900,40.28,72709.3,93.8,0.00294,1e-05,0.33635]
[1780303601216,40.28,72709.57,93.8,0.00294,1e-05,0.33652]
[1780303601860,40.28,72677.52,93.8,0.00276,1e-05,0.31717]
[1780303602866,40.28,72677.52,93.8,0.00276,1e-05,0.31717]
[1780303608909,40.28,72702.87,93.8,0.0029,1e-05,0.33239]
[1780303609919,40.28,72702.87,93.8,0.0029,1e-05,0.33239]
[1780303609941,40.28,72714.86,93.8,0.00297,1e-05,0.33981]
[1780303614951,40.28,72716.16,93.8,0.00298,1e-05,0.34062]
[1780303619986,40.28,72716.43,93.8,0.00298,1e-05,0.34079]
[1780303625031,40.28,72729.38,93.8,0.00306,1e-05,0.34898]
[1780303628049,40.28,72739.28,93.8,0.00312,1e-05,0.35536]
[1780303633085,40.28,72727.81,93.8,0.00305,1e-05,0.34798]
[1780303638119,40.28,72729.47,93.8,0.00306,1e-05,0.34904]
[1780303643155,40.28,72728.05,93.8,0.00305,1e-05,0.34813]
[1780303648190,40.28,72727.2,93.8,0.00305,1e-05,0.34759]
[1780303653226,40.28,72724.6,93.8,0.00302,1e-05,0.34487]
[1780303658262,40.28,72725.72,93.8,0.00303,1e-05,0.34558]
[1780303663297,40.28,72724.69,93.8,0.00302,1e-05,0.34493]
[1780303668332,40.28,72725.89,93.8,0.00303,1e-05,0.34569]
[1780303672360,40.28,72736.56,93.8,0.0031,1e-05,0.35251]
[1780303677395,40.28,72741.26,93.8,0.00313,1e-05,0.35555]
[1780303682459,40.28,72742.53,93.8,0.00314,1e-05,0.35638]
[1780303687465,40.28,72725.6,93.8,0.00303,1e-05,0.34551]
[1780303692500,40.28,72725.4,93.8,0.00303,1e-05,0.34538]
[1780303697538,40.28,72727.8,93.8,0.00304,1e-05,0.3469]
[1780303702573,40.28,72727.82,93.8,0.00304,1e-05,0.34692]
[1780303707608,40.28,72723.39,93.8,0.00302,1e-05,0.34411]
[1780303712643,40.28,72730.36,93.8,0.00305,1e-05,0.34746]
[1780303717680,40.28,72728.74,93.8,0.00304,1e-05,0.34643]
[1780303722715,40.28,72719.5,93.8,0.00298,1e-05,0.3406]
[1780303727750,40.28,72720.11,93.8,0.00299,1e-05,0.34099]
[1780303732785,40.28,72720.24,93.8,0.00299,1e-05,0.34107]
[1780303737820,40.28,72722.75,93.8,0.003,1e-05,0.34264]
[1780303742855,40.28,72724.2,93.8,0.00301,1e-05,0.34356]
[1780303748897,40.28,72721.84,93.8,0.003,1e-05,0.34207]
[1780303753932,40.28,72721.1,93.8,0.00299,1e-05,0.34161]
[1780303758967,40.28,72720.56,93.8,0.00299,1e-05,0.34127]
[1780303764016,40.28,72720.29,93.8,0.00299,1e-05,0.3411]
[1780303769037,40.28,72730.79,93.8,0.00305,1e-05,0.34774]
[1780303774072,40.28,72731.01,93.8,0.00304,1e-05,0.3468]
[1780303779107,40.28,72732.17,93.8,0.00305,1e-05,0.34754]
[1780303784142,40.28,72733.94,93.8,0.00306,1e-05,0.34867]
[1780303789178,40.28,72727.98,93.8,0.00303,1e-05,0.34488]
[1780303794213,40.28,72723.88,93.8,0.003,1e-05,0.34229]
[1780303799250,40.28,72723.52,93.8,0.003,1e-05,0.34207]
[1780303804286,40.28,72724.25,93.8,0.003,1e-05,0.34253]
[1780303809323,40.28,72724.8,93.8,0.00301,1e-05,0.34287]
[1780303814356,40.28,72723.24,93.8,0.003,1e-05,0.34189]
[1780303819391,40.28,72722.5,93.8,0.00299,1e-05,0.34143]
[1780303825432,40.28,72710.91,93.8,0.00292,1e-05,0.33422]
[1780303830468,40.28,72708.44,93.8,0.00291,1e-05,0.3327]
[1780303835504,40.28,72707.86,93.8,0.0029,1e-05,0.33131]
[1780303840538,40.28,72708.27,93.8,0.0029,1e-05,0.33156]
[1780303845575,40.28,72708.36,93.8,0.0029,1e-05,0.33162]
[1780303848596,40.28,72730.27,93.8,0.00303,1e-05,0.34527]
[1780303853634,40.28,72722.12,93.8,0.00298,1e-05,0.34013]
[1780303858668,40.28,72721.24,93.8,0.00298,1e-05,0.33958]
[1780303863704,40.28,72720.93,93.8,0.00297,1e-05,0.33939]
[1780303868740,40.28,72727.01,93.8,0.00301,1e-05,0.3432]
[1780303874782,40.28,72723.31,93.8,0.00299,1e-05,0.34088]
[1780303879817,40.28,72721.11,93.8,0.00298,1e-05,0.3395]
[1780303884853,40.28,72723.22,93.8,0.00299,1e-05,0.34082]
[1780303889890,40.28,72723.32,93.8,0.00299,1e-05,0.34088]
[1780303894925,40.28,72716.82,93.8,0.00294,1e-05,0.33578]
[1780303899962,40.28,72717.04,93.8,0.00294,1e-05,0.33592]
[1780303902494,40.28,72716.89,93.8,0.00294,1e-05,0.33583]
[1780303902596,40.28,72716.39,93.8,0.00294,1e-05,0.33552]
[1780303903508,40.28,72716.39,93.8,0.00294,1e-05,0.33552]
[1780303903604,40.28,72716.38,93.8,0.00294,1e-05,0.33551]
[1780303909025,40.28,72715.33,93.8,0.00293,1e-05,0.33486]
[1780303914060,40.28,72716.83,93.8,0.00294,1e-05,0.33579]
[1780303919095,40.28,72715.07,93.8,0.00293,1e-05,0.3347]
[1780303924130,40.28,72719.42,93.8,0.00296,1e-05,0.3374]
[1780303929165,40.28,72719.48,93.8,0.00296,1e-05,0.33743]
[1780303934200,40.28,72716.8,93.8,0.00294,1e-05,0.33577]
[1780303939235,40.28,72716.05,93.8,0.00294,1e-05,0.33531]
[1780303944270,40.28,72715.14,93.8,0.00293,1e-05,0.33475]
[1780303950312,40.28,72715.82,93.8,0.00293,1e-05,0.33517]
[1780303955346,40.28,72716.93,93.8,0.00293,1e-05,0.33481]
[1780303957441,40.28,72716.8,93.8,0.00293,1e-05,0.33473]
[1780303957480,40.28,72716.95,93.8,0.00293,1e-05,0.33482]
[1780303961388,40.28,72727.69,93.8,0.003,1e-05,0.34151]
[1780303962592,40.28,72727.69,93.8,0.003,1e-05,0.34151]
[1780303962694,40.28,72728.95,93.8,0.003,1e-05,0.3423]
[1780303968438,40.28,72721.57,93.8,0.00296,1e-05,0.33768]
[1780303973473,40.28,72719.79,93.8,0.00295,1e-05,0.33658]
[1780303978508,40.28,72720.29,93.8,0.00295,1e-05,0.33689]
[1780303983544,40.28,72722.38,93.8,0.00296,1e-05,0.33819]
[1780303988579,40.28,72723.26,93.8,0.00297,1e-05,0.33874]
[1780303993614,40.28,72725.47,93.8,0.00298,1e-05,0.34012]
[1780303998649,40.28,72722.35,93.8,0.00296,1e-05,0.33817]
[1780304003684,40.28,72731.7,93.8,0.00302,1e-05,0.34404]
[1780304008719,40.28,72728.01,93.8,0.003,1e-05,0.34171]
[1780304013754,40.28,72728.63,93.8,0.00299,1e-05,0.34104]
[1780304016703,40.28,72727.37,93.8,0.00299,1e-05,0.34025]
[1780304021810,40.28,72720.25,93.8,0.00294,1e-05,0.33582]
[1780304026845,40.28,72721.49,93.8,0.00295,1e-05,0.33658]
[1780304032886,40.28,72722.56,93.8,0.00296,1e-05,0.33725]
[1780304035103,40.28,72722.64,93.8,0.00296,1e-05,0.3373]
[1780304040943,40.28,72722.42,93.8,0.00296,1e-05,0.33716]
[1780304053040,40.28,72722.08,93.8,0.00295,1e-05,0.33695]
[1780304058075,40.28,72721.74,93.8,0.00295,1e-05,0.33674]
[1780304063110,40.28,72721.79,93.8,0.00295,1e-05,0.33677]
[1780304068146,40.28,72721.68,93.8,0.00295,1e-05,0.3367]
[1780304073181,40.28,72720.96,93.8,0.00294,1e-05,0.33521]
[1780304078220,40.28,72721.16,93.8,0.00294,1e-05,0.33533]
[1780304083255,40.28,72721.57,93.8,0.00294,1e-05,0.33559]
[1780304086811,40.28,72723.13,93.8,0.00295,1e-05,0.33655]
[1780304092318,40.28,72723.65,93.8,0.00295,1e-05,0.33688]
[1780304097353,40.28,72724.23,93.8,0.00296,1e-05,0.33724]
[1780304102388,40.28,72724.55,93.8,0.00296,1e-05,0.33744]
[1780304107423,40.28,72727.92,93.8,0.00298,1e-05,0.33954]
[1780304112457,40.28,72728.08,93.8,0.00298,1e-05,0.33964]
[1780304120513,40.28,72722.05,93.8,0.00294,1e-05,0.33588]
[1780304125550,40.28,72724.14,93.8,0.00296,1e-05,0.33718]
[1780304130585,40.28,72726.66,93.8,0.00297,1e-05,0.33875]
[1780304135620,40.28,72726.3,93.8,0.00296,1e-05,0.33747]
[1780304141662,40.28,72729.16,93.8,0.00298,1e-05,0.33926]
[1780304146712,40.28,72736.57,93.8,0.00302,1e-05,0.34392]
[1780304151746,40.28,72735.85,93.8,0.00302,1e-05,0.34346]
[1780304156783,40.28,72737.45,93.8,0.00303,1e-05,0.34447]
[1780304161818,40.28,72744.55,93.8,0.00307,1e-05,0.349]
[1780304166853,40.28,72753.4,93.8,0.00313,1e-05,0.35471]
[1780304171888,40.28,72752.01,93.8,0.00312,1e-05,0.35381]
[1780304176923,40.28,72749.54,93.8,0.0031,1e-05,0.35221]
[1780304181958,40.28,72750.6,93.8,0.00311,1e-05,0.35289]
[1780304186992,40.28,72752.1,93.8,0.00312,1e-05,0.35386]
[1780304192028,40.28,72754.95,93.8,0.00313,1e-05,0.35462]
[1780304197063,40.28,72756.58,93.8,0.00314,1e-05,0.35568]
[1780304202098,40.28,72759.71,93.8,0.00316,1e-05,0.35773]
[1780304207135,40.28,72768.29,93.8,0.00321,1e-05,0.36338]
[1780304212170,40.28,72772.04,93.8,0.00324,1e-05,0.36588]
[1780304217205,40.28,72775.79,93.8,0.00326,1e-05,0.36839]
[1780304222242,40.28,72773.68,93.8,0.00325,1e-05,0.36697]
[1780304223249,40.28,72785.13,93.8,0.00332,1e-05,0.3747]
[1780304224847,40.28,72789.16,93.8,0.00335,1e-05,0.37746]
[1780304231241,40.28,72792.12,93.8,0.00337,1e-05,0.37949]
[1780304232323,40.28,72806.83,93.8,0.00347,1e-05,0.38974]
[1780304237370,40.28,72811.4,93.8,0.0035,1e-05,0.39297]
[1780304242405,40.28,72825.23,93.8,0.0036,1e-05,0.40289]
[1780304247440,40.28,72818.36,93.8,0.00355,1e-05,0.39794]
[1780304252475,40.28,72819.65,93.8,0.00355,1e-05,0.39767]
[1780304257510,40.28,72825.86,93.8,0.0036,1e-05,0.40214]
[1780304262545,40.28,72816.19,93.8,0.00353,1e-05,0.39519]
[1780304264560,40.28,72805.7,93.8,0.00345,1e-05,0.38777]
[1780304269594,40.28,72804.38,93.8,0.00345,1e-05,0.38685]
[1780304274629,40.28,72808.33,93.8,0.00347,1e-05,0.38962]
[1780304279664,40.28,72817.46,93.8,0.00354,1e-05,0.3961]
[1780304284708,40.28,72815.72,93.8,0.00352,1e-05,0.39486]
[1780304288741,40.28,72826.79,93.8,0.0036,1e-05,0.40282]
[1780304293776,40.28,72829.38,93.8,0.00362,1e-05,0.4047]
[1780304298812,40.28,72827.87,93.8,0.00361,1e-05,0.4036]
[1780304303847,40.28,72827.64,93.8,0.00361,1e-05,0.40343]
[1780304308882,40.28,72827.0,93.8,0.0036,1e-05,0.40297]
[1780304313917,40.28,72826.34,93.8,0.00359,1e-05,0.40129]
[1780304314676,40.28,72826.34,93.8,0.00359,1e-05,0.40129]
[1780304319960,40.28,72823.52,93.8,0.00357,1e-05,0.39925]
[1780304324994,40.28,72824.85,93.8,0.00358,1e-05,0.40021]
[1780304330031,40.28,72826.26,93.8,0.00359,1e-05,0.40123]
[1780304335067,40.28,72823.93,93.8,0.00357,1e-05,0.39955]
[1780304340102,40.28,72815.61,93.8,0.00351,1e-05,0.39359]
[1780304345137,40.28,72800.49,93.8,0.00341,1e-05,0.38297]
[1780304351179,40.28,72798.84,93.8,0.0034,1e-05,0.38182]
[1780304356215,40.28,72798.67,93.8,0.0034,1e-05,0.38171]
[1780304361250,40.28,72798.33,93.8,0.00339,1e-05,0.38147]
[1780304366285,40.28,72798.18,93.8,0.00339,1e-05,0.38137]
[1780304373334,40.28,72800.74,93.8,0.0034,1e-05,0.38198]
[1780304378369,40.28,72807.53,93.8,0.00345,1e-05,0.38671]
[1780304383404,40.28,72805.01,93.8,0.00343,1e-05,0.38495]
[1780304389446,40.28,72805.07,93.8,0.00343,1e-05,0.38499]
[1780304393814,40.28,72805.8,93.8,0.00343,1e-05,0.3855]
[1780304394825,40.28,72809.38,93.8,0.00346,1e-05,0.38801]
[1780304400526,40.28,72809.7,93.8,0.00346,1e-05,0.38824]
[1780304402540,40.28,72820.93,93.8,0.00354,1e-05,0.3962]
[1780304407579,40.28,72819.52,93.8,0.00353,1e-05,0.39519]
[1780304412617,40.28,72814.83,93.8,0.0035,1e-05,0.39186]
[1780304417652,40.28,72816.6,93.8,0.00351,1e-05,0.39311]
[1780304422688,40.28,72817.44,93.8,0.00352,1e-05,0.39371]
[1780304427723,40.28,72818.27,93.8,0.00352,1e-05,0.3943]
[1780304433765,40.28,72820.32,93.8,0.00353,1e-05,0.39457]
[1780304438800,40.28,72821.09,93.8,0.00353,1e-05,0.39512]
[1780304443835,40.28,72823.69,93.8,0.00355,1e-05,0.39698]
[1780304448873,40.28,72824.16,93.8,0.00355,1e-05,0.39732]
[1780304453908,40.28,72824.92,93.8,0.00356,1e-05,0.39786]
[1780304458947,40.28,72831.45,93.8,0.0036,1e-05,0.40258]
[1780304463982,40.28,72832.64,93.8,0.00361,1e-05,0.40344]
[1780304469019,40.28,72831.96,93.8,0.00361,1e-05,0.40295]
[1780304473830,40.28,72832.53,93.8,0.00361,1e-05,0.40336]
[1780304474063,40.28,72844.06,93.8,0.0037,1e-05,0.41181]
[1780304475068,40.28,72860.41,93.8,0.00382,1e-05,0.42406]
[1780304480105,40.28,72867.34,93.8,0.00387,1e-05,0.42934]
[1780304485140,40.28,72866.23,93.8,0.00386,1e-05,0.42849]
[1780304490176,40.28,72858.17,93.8,0.0038,1e-05,0.42236]
[1780304492400,40.28,72856.25,93.8,0.00378,1e-05,0.41966]
[1780304492485,40.28,72855.23,93.8,0.00377,1e-05,0.4189]
[1780304498233,40.28,72861.73,93.8,0.00382,1e-05,0.4238]
[1780304503271,40.28,72856.15,93.8,0.00377,1e-05,0.41959]
[1780304505283,40.28,72844.5,93.8,0.00369,1e-05,0.41091]
[1780304510318,40.28,72844.17,93.8,0.00369,1e-05,0.41066]
[1780304515354,40.28,72844.5,93.8,0.00369,1e-05,0.41091]
[1780304520389,40.28,72845.83,93.8,0.0037,1e-05,0.41189]
[1780304525423,40.28,72855.34,93.8,0.00377,1e-05,0.41898]
[1780304530460,40.28,72862.33,93.8,0.00382,1e-05,0.42426]
[1780304535497,40.28,72862.88,93.8,0.00383,1e-05,0.42467]
[1780304538716,40.28,72861.27,93.8,0.00381,1e-05,0.42345]
[1780304538730,40.28,72861.27,93.8,0.00381,1e-05,0.42345]
[1780304539526,40.28,72866.64,93.8,0.00385,1e-05,0.42754]
[1780304544561,40.28,72865.04,93.8,0.00384,1e-05,0.42632]
[1780304549596,40.28,72861.61,93.8,0.00382,1e-05,0.42371]
[1780304554637,40.28,72868.83,93.8,0.00386,1e-05,0.42794]
[1780304559672,40.28,72865.79,93.8,0.00384,1e-05,0.42563]
[1780304564712,40.28,72867.94,93.8,0.00385,1e-05,0.42726]
[1780304569747,40.28,72857.43,93.8,0.00377,1e-05,0.4193]
[1780304574782,40.28,72864.75,93.8,0.00383,1e-05,0.42483]
[1780304579817,40.28,72863.92,93.8,0.00382,1e-05,0.4242]
[1780304584851,40.28,72863.86,93.8,0.00382,1e-05,0.42416]
[1780304589887,40.28,72859.24,93.8,0.00379,1e-05,0.42066]
[1780304594922,40.28,72856.33,93.8,0.00377,1e-05,0.41848]
[1780304599957,40.28,72853.94,93.8,0.00375,1e-05,0.41669]
[1780304604992,40.28,72855.09,93.8,0.00376,1e-05,0.41755]
[1780304610034,40.28,72855.36,93.8,0.00376,1e-05,0.41775]
[1780304615069,40.28,72868.41,93.8,0.00385,1e-05,0.42636]
[1780304620107,40.28,72878.29,93.8,0.00392,1e-05,0.43395]
[1780304625142,40.28,72880.26,93.8,0.00394,1e-05,0.43548]
[1780304630177,40.28,72881.57,93.8,0.00395,1e-05,0.43649]
[1780304635212,40.28,72886.57,93.8,0.00399,1e-05,0.4404]
[1780304640247,40.28,72883.38,93.8,0.00396,1e-05,0.4379]
[1780304645303,40.28,72883.28,93.8,0.00396,1e-05,0.43783]
[1780304651324,40.28,72873.04,93.8,0.00388,1e-05,0.4299]
[1780304656359,40.28,72873.58,93.8,0.00388,1e-05,0.43032]
[1780304661394,40.28,72878.56,93.8,0.00392,1e-05,0.43416]
[1780304666430,40.28,72874.3,93.8,0.00389,1e-05,0.43087]
[1780304671464,40.28,72872.81,93.8,0.00387,1e-05,0.42845]
[1780304678513,40.28,72872.9,93.8,0.00387,1e-05,0.42852]
[1780304685562,40.28,72871.8,93.8,0.00386,1e-05,0.42768]
[1780304690602,40.28,72866.43,93.8,0.00382,1e-05,0.42359]
[1780304692378,40.28,72866.09,93.8,0.00382,1e-05,0.42333]
[1780304697652,40.28,72873.4,93.8,0.00387,1e-05,0.42891]
[1780304702687,40.28,72874.09,93.8,0.00388,1e-05,0.42944]
[1780304707722,40.28,72874.48,93.8,0.00388,1e-05,0.42973]
[1780304712757,40.28,72875.02,93.8,0.00388,1e-05,0.43015]
[1780304718799,40.28,72879.31,93.8,0.00392,1e-05,0.43346]
[1780304723835,40.28,72885.49,93.8,0.00397,1e-05,0.43826]
[1780304728870,40.28,72885.54,93.8,0.00397,1e-05,0.4383]
[1780304733905,40.28,72889.12,93.8,0.00398,1e-05,0.43981]
[1780304739947,40.28,72890.74,93.8,0.004,1e-05,0.44108]
[1780304745590,40.28,72892.45,93.8,0.00401,1e-05,0.44242]
[1780304747967,40.28,72900.97,93.8,0.00408,1e-05,0.44917]
[1780304754047,40.28,72907.67,93.8,0.00413,1e-05,0.45454]
[1780304759082,40.28,72908.44,93.8,0.00414,1e-05,0.45516]
[1780304764122,40.28,72909.63,93.8,0.00415,1e-05,0.45612]
[1780304769158,40.28,72904.04,93.8,0.0041,1e-05,0.45163]
[1780304774193,40.28,72898.77,93.8,0.00406,1e-05,0.44742]
[1780304779228,40.28,72898.82,93.8,0.00406,1e-05,0.44746]
[1780304784264,40.28,72898.64,93.8,0.00406,1e-05,0.44732]
[1780304789299,40.28,72898.78,93.8,0.00406,1e-05,0.44743]
[1780304794334,40.28,72898.69,93.8,0.00405,1e-05,0.44605]
[1780304799368,40.28,72903.8,93.8,0.00409,1e-05,0.45011]
[1780304804404,40.28,72903.09,93.8,0.00408,1e-05,0.44955]
[1780304809439,40.28,72903.09,93.8,0.00408,1e-05,0.44955]
[1780304815481,40.28,72901.71,93.8,0.00407,1e-05,0.44845]
[1780304820115,40.28,72901.1,93.8,0.00407,1e-05,0.44796]
[1780304825551,40.28,72901.53,93.8,0.00407,1e-05,0.4483]
[1780304830587,40.28,72900.95,93.8,0.00407,1e-05,0.44784]
[1780304836629,40.28,72900.99,93.8,0.00407,1e-05,0.44787]
[1780304840044,40.28,72900.16,93.8,0.00406,1e-05,0.44721]
[1780304845692,40.28,72883.74,93.8,0.00393,1e-05,0.43432]
[1780304850727,40.28,72887.08,93.8,0.00396,1e-05,0.43692]
[1780304855761,40.28,72887.73,93.8,0.00395,1e-05,0.43613]
[1780304861804,40.28,72888.68,93.8,0.00396,1e-05,0.43687]
[1780304866839,40.28,72890.12,93.8,0.00397,1e-05,0.438]
[1780304870866,40.28,72901.7,93.8,0.00406,1e-05,0.44712]
[1780304875902,40.28,72906.53,93.8,0.0041,1e-05,0.45098]
[1780304880937,40.28,72908.06,93.8,0.00411,1e-05,0.4522]
[1780304887126,40.28,72908.6,93.8,0.00411,1e-05,0.45264]
[1780304893023,40.28,72912.99,93.8,0.00415,1e-05,0.45618]
[1780304898057,40.28,72918.22,93.8,0.00419,1e-05,0.46042]
[1780304903093,40.28,72919.94,93.8,0.00421,1e-05,0.46183]
[1780304908128,40.28,72920.37,93.8,0.00421,1e-05,0.46218]
[1780304911317,40.28,72917.67,93.8,0.00419,1e-05,0.45997]
[1780304917191,40.28,72911.74,93.8,0.00413,1e-05,0.45384]
[1780304922226,40.28,72909.46,93.8,0.00411,1e-05,0.452]
[1780304927261,40.28,72903.2,93.8,0.00406,1e-05,0.447]
[1780304932296,40.28,72904.01,93.8,0.00407,1e-05,0.44765]
[1780304937332,40.28,72903.86,93.8,0.00406,1e-05,0.44753]
[1780304940105,40.28,72903.92,93.8,0.00407,1e-05,0.44757]
[1780304945389,40.28,72903.01,93.8,0.00406,1e-05,0.44685]
[1780304950423,40.28,72901.59,93.8,0.00405,1e-05,0.44572]
[1780304955459,40.28,72900.0,93.8,0.00403,1e-05,0.44446]
[1780304960494,40.28,72900.86,93.8,0.00404,1e-05,0.44515]
[1780304965530,40.28,72901.85,93.8,0.00405,1e-05,0.44593]
[1780304970565,40.28,72903.2,93.8,0.00406,1e-05,0.447]
[1780304975599,40.28,72911.13,93.8,0.00411,1e-05,0.45202]
[1780304981641,40.28,72915.7,93.8,0.00415,1e-05,0.4557]
[1780304986676,40.28,72911.29,93.8,0.00411,1e-05,0.45215]
[1780304991712,40.28,72916.38,93.8,0.00415,1e-05,0.45625]
[1780304996747,40.28,72916.84,93.8,0.00416,1e-05,0.45662]
[1780305001782,40.28,72918.29,93.8,0.00417,1e-05,0.4578]
[1780305007824,40.28,72920.29,93.8,0.00419,1e-05,0.45942]
[1780305012859,40.28,72919.42,93.8,0.00418,1e-05,0.45871]
[1780305018902,40.28,72917.44,93.8,0.00416,1e-05,0.45711]
[1780305023937,40.28,72916.78,93.8,0.00416,1e-05,0.45657]
[1780305028972,40.28,72917.06,93.8,0.00416,1e-05,0.4568]
[1780305034007,40.28,72917.85,93.8,0.00415,1e-05,0.4561]
[1780305040049,40.28,72918.08,93.8,0.00416,1e-05,0.45629]
[1780305045085,40.28,72918.01,93.8,0.00416,1e-05,0.45623]
[1780305050120,40.28,72918.34,93.8,0.00416,1e-05,0.4565]
[1780305056162,40.28,72918.97,93.8,0.00416,1e-05,0.45701]
[1780305061204,40.28,72919.15,93.8,0.00417,1e-05,0.45716]
[1780305066239,40.28,72918.86,93.8,0.00416,1e-05,0.45692]
[1780305071274,40.28,72918.32,93.8,0.00416,1e-05,0.45648]
[1780305076309,40.28,72917.19,93.8,0.00415,1e-05,0.45557]
[1780305081345,40.28,72919.57,93.8,0.00417,1e-05,0.4575]
[1780305086380,40.28,72919.24,93.8,0.00417,1e-05,0.45723]
[1780305092422,40.28,72919.56,93.8,0.00416,1e-05,0.45615]
[1780305097457,40.28,72920.07,93.8,0.00416,1e-05,0.45656]
[1780305103499,40.28,72921.0,93.8,0.00417,1e-05,0.45732]
[1780305108535,40.28,72920.8,93.8,0.00417,1e-05,0.45716]
[1780305113570,40.28,72919.47,93.8,0.00416,1e-05,0.45608]
[1780305119612,40.28,72921.74,93.8,0.00417,1e-05,0.45792]
[1780305124494,40.28,72921.31,93.8,0.00417,1e-05,0.45757]
[1780305124524,40.28,72921.31,93.8,0.00417,1e-05,0.45757]
[1780305129681,40.28,72919.29,93.8,0.00415,1e-05,0.45593]
[1780305134716,40.28,72919.31,93.8,0.00415,1e-05,0.45595]
[1780305139752,40.28,72919.91,93.8,0.00416,1e-05,0.45643]
[1780305144787,40.28,72920.56,93.8,0.00416,1e-05,0.45696]
[1780305149822,40.28,72919.18,93.8,0.00415,1e-05,0.45584]
[1780305154857,40.28,72919.55,93.8,0.00414,1e-05,0.45481]
[1780305159892,40.28,72917.2,93.8,0.00413,1e-05,0.45291]
[1780305164927,40.28,72913.32,93.8,0.00409,1e-05,0.4498]
[1780305169962,40.28,72909.22,93.8,0.00406,1e-05,0.44653]
[1780305174997,40.28,72902.19,93.8,0.00401,1e-05,0.44097]
[1780305180033,40.28,72898.27,93.8,0.00397,1e-05,0.43789]
[1780305186075,40.28,72897.77,93.8,0.00397,1e-05,0.4375]
[1780305191112,40.28,72894.9,93.8,0.00395,1e-05,0.43526]
[1780305196148,40.28,72890.97,93.8,0.00392,1e-05,0.43221]
[1780305201186,40.28,72889.95,93.8,0.00391,1e-05,0.43143]
[1780305211256,40.28,72888.57,93.8,0.00389,1e-05,0.42908]
[1780305216290,40.28,72887.47,93.8,0.00388,1e-05,0.42824]
[1780305221326,40.28,72885.63,93.8,0.00386,1e-05,0.42683]
[1780305226362,40.28,72885.21,93.8,0.00386,1e-05,0.42651]
[1780305231396,40.28,72884.59,93.8,0.00386,1e-05,0.42603]
[1780305236430,40.28,72883.59,93.8,0.00385,1e-05,0.42527]
[1780305241471,40.28,72878.83,93.8,0.00381,1e-05,0.42165]
[1780305246508,40.28,72878.45,93.8,0.00381,1e-05,0.42136]
[1780305253557,40.28,72876.95,93.8,0.0038,1e-05,0.42023]
[1780305258592,40.28,72879.36,93.8,0.00382,1e-05,0.42205]
[1780305263627,40.28,72878.32,93.8,0.00381,1e-05,0.42126]
[1780305269669,40.28,72878.11,93.8,0.00381,1e-05,0.4211]
[1780305274704,40.28,72876.12,93.8,0.00378,1e-05,0.41834]
[1780305279739,40.28,72877.42,93.8,0.00379,1e-05,0.41932]
[1780305287795,40.28,72877.48,93.8,0.00379,1e-05,0.41937]
[1780305292830,40.28,72877.05,93.8,0.00379,1e-05,0.41904]
[1780305297865,40.28,72876.47,93.8,0.00378,1e-05,0.41861]
[1780305300828,40.28,72876.78,93.8,0.00379,1e-05,0.41884]
[1780305305921,40.28,72877.77,93.8,0.00379,1e-05,0.41959]
[1780305310956,40.28,72885.13,93.8,0.00385,1e-05,0.42517]
[1780305315993,40.28,72887.31,93.8,0.00387,1e-05,0.42684]
[1780305321029,40.28,72888.8,93.8,0.00388,1e-05,0.42798]
[1780305326064,40.28,72889.89,93.8,0.00389,1e-05,0.42882]
[1780305331100,40.28,72891.17,93.8,0.00388,1e-05,0.42852]
[1780305336138,40.28,72888.15,93.8,0.00386,1e-05,0.42621]
[1780305339157,40.28,72876.75,93.8,0.00377,1e-05,0.41756]
[1780305344192,40.28,72880.83,93.8,0.00381,1e-05,0.42064]
[1780305346426,40.28,72880.63,93.8,0.0038,1e-05,0.42049]
[1780305356277,40.28,72871.64,93.8,0.00374,1e-05,0.41374]
[1780305361312,40.28,72866.06,93.8,0.0037,1e-05,0.40959]
[1780305363960,40.28,72863.0,93.8,0.00367,1e-05,0.40734]
[1780305369368,40.28,72864.45,93.8,0.00368,1e-05,0.40841]
[1780305374068,40.28,72863.59,93.8,0.00368,1e-05,0.40777]
[1780305379438,40.28,72860.91,93.8,0.00366,1e-05,0.4058]
[1780305384473,40.28,72856.62,93.8,0.00363,1e-05,0.40267]
[1780305389508,40.28,72855.64,93.8,0.00362,1e-05,0.40195]
[1780305394543,40.28,72855.54,93.8,0.00361,1e-05,0.40066]
[1780305399579,40.28,72855.62,93.8,0.00361,1e-05,0.40072]
[1780305408642,40.28,72855.32,93.8,0.00361,1e-05,0.4005]
[1780305413677,40.28,72854.03,93.8,0.0036,1e-05,0.39957]
[1780305418712,40.28,72851.05,93.8,0.00358,1e-05,0.39741]
[1780305423747,40.28,72853.32,93.8,0.00359,1e-05,0.39905]
[1780305428784,40.28,72853.3,93.8,0.00359,1e-05,0.39904]
[1780305433819,40.28,72856.57,93.8,0.00361,1e-05,0.40141]
[1780305438854,40.28,72859.2,93.8,0.00363,1e-05,0.40333]
[1780305443890,40.28,72863.84,93.8,0.00367,1e-05,0.40672]
[1780305449932,40.28,72864.03,93.8,0.00367,1e-05,0.40686]
[1780305454968,40.28,72871.73,93.8,0.00372,1e-05,0.41132]
[1780305460010,40.28,72872.73,93.8,0.00372,1e-05,0.41206]
[1780305465041,40.28,72878.6,93.8,0.00377,1e-05,0.41645]
[1780305470077,40.28,72879.14,93.8,0.00377,1e-05,0.41685]
[1780305476119,40.28,72878.8,93.8,0.00377,1e-05,0.4166]
[1780305481154,40.28,72878.9,93.8,0.00377,1e-05,0.41667]
[1780305486195,40.28,72871.22,93.8,0.00371,1e-05,0.41094]
[1780305491229,40.28,72865.72,93.8,0.00367,1e-05,0.40688]
[1780305496264,40.28,72871.36,93.8,0.00371,1e-05,0.41104]
[1780305501298,40.28,72874.09,93.8,0.00373,1e-05,0.41307]
[1780305506334,40.28,72875.78,93.8,0.00375,1e-05,0.41433]
[1780305511369,40.28,72880.76,93.8,0.00377,1e-05,0.41681]
[1780305516404,40.28,72882.08,93.8,0.00378,1e-05,0.41781]
[1780305521439,40.28,72882.34,93.8,0.00378,1e-05,0.418]
[1780305522321,40.28,72882.34,93.8,0.00378,1e-05,0.418]
[1780305527481,40.28,72878.64,93.8,0.00376,1e-05,0.41522]
[1780305532516,40.28,72876.83,93.8,0.00374,1e-05,0.41387]
[1780305537551,40.28,72880.82,93.8,0.00377,1e-05,0.41686]
[1780305540116,40.28,72883.17,93.8,0.00379,1e-05,0.41863]
[1780305545607,40.28,72884.1,93.8,0.0038,1e-05,0.41933]
[1780305550642,40.28,72883.75,93.8,0.00379,1e-05,0.41907]
[1780305556684,40.28,72883.01,93.8,0.00379,1e-05,0.41851]
[1780305561719,40.28,72884.06,93.8,0.0038,1e-05,0.4193]
[1780305566754,40.28,72884.76,93.8,0.0038,1e-05,0.41983]
[1780305569775,40.28,72894.5,93.8,0.00388,1e-05,0.42724]
[1780305574810,40.28,72895.64,93.8,0.00387,1e-05,0.42684]
[1780305579846,40.28,72896.91,93.8,0.00388,1e-05,0.42782]
[1780305584882,40.28,72897.66,93.8,0.00389,1e-05,0.42839]
[1780305589917,40.28,72898.96,93.8,0.0039,1e-05,0.42939]
[1780305594952,40.28,72899.23,93.8,0.0039,1e-05,0.4296]
[1780305599988,40.28,72904.35,93.8,0.00394,1e-05,0.43356]
[1780305605025,40.28,72908.04,93.8,0.00397,1e-05,0.43644]
[1780305610060,40.28,72912.91,93.8,0.00401,1e-05,0.44026]
[1780305617109,40.28,72912.83,93.8,0.00401,1e-05,0.4402]
[1780305622144,40.28,72914.87,93.8,0.00402,1e-05,0.4418]
[1780305627179,40.28,72917.87,93.8,0.00405,1e-05,0.44418]
[1780305632214,40.28,72916.23,93.8,0.00402,1e-05,0.44157]
[1780305637251,40.28,72921.88,93.8,0.00407,1e-05,0.44605]
[1780305642286,40.28,72921.6,93.8,0.00407,1e-05,0.44582]
[1780305647323,40.28,72924.19,93.8,0.00409,1e-05,0.44789]
[1780305652358,40.28,72935.01,93.8,0.00418,1e-05,0.45661]
[1780305658399,40.28,72936.9,93.8,0.00419,1e-05,0.45815]
[1780305660040,40.28,72937.04,93.8,0.00419,1e-05,0.45826]
[1780305665667,40.28,72939.27,93.8,0.00421,1e-05,0.46008]
[1780305672506,40.28,72939.48,93.8,0.00421,1e-05,0.46025]
[1780305677541,40.28,72940.01,93.8,0.00422,1e-05,0.46068]
[1780305682577,40.28,72939.28,93.8,0.00421,1e-05,0.46009]
[1780305687613,40.28,72939.48,93.8,0.00421,1e-05,0.46025]
[1780305692648,40.28,72940.08,93.8,0.00421,1e-05,0.45939]
[1780305697690,40.28,72941.49,93.8,0.00422,1e-05,0.46054]
[1780305702725,40.28,72930.52,93.8,0.00413,1e-05,0.45164]
[1780305707760,40.28,72929.08,93.8,0.00412,1e-05,0.45048]
[1780305713802,40.28,72929.76,93.8,0.00412,1e-05,0.45102]
[1780305718837,40.28,72929.93,93.8,0.00412,1e-05,0.45116]
[1780305723878,40.28,72924.66,93.8,0.00408,1e-05,0.44694]
[1780305728914,40.28,72918.44,93.8,0.00403,1e-05,0.442]
[1780305733949,40.28,72912.16,93.8,0.00398,1e-05,0.43706]
[1780305735495,40.28,72912.16,93.8,0.00398,1e-05,0.43706]
[1780305735992,40.28,72908.22,93.8,0.00395,1e-05,0.43398]
[1780305742005,40.28,72909.63,93.8,0.00396,1e-05,0.43508]
[1780305742868,40.28,72909.63,93.8,0.00396,1e-05,0.43508]
[1780305744725,40.28,72909.66,93.8,0.00396,1e-05,0.43511]
[1780305751068,40.28,72909.62,93.8,0.00395,1e-05,0.43378]
[1780305756102,40.28,72910.22,93.8,0.00395,1e-05,0.43424]
[1780305761138,40.28,72909.51,93.8,0.00395,1e-05,0.43369]
[1780305766174,40.28,72911.8,93.8,0.00397,1e-05,0.43548]
[1780305771215,40.28,72912.18,93.8,0.00397,1e-05,0.43577]
[1780305774236,40.28,72925.65,93.8,0.00408,1e-05,0.4464]
[1780305779271,40.28,72924.94,93.8,0.00407,1e-05,0.44584]
[1780305784306,40.28,72916.09,93.8,0.004,1e-05,0.43884]
[1780305789343,40.28,72910.09,93.8,0.00395,1e-05,0.43414]
[1780305794378,40.28,72892.76,93.8,0.00382,1e-05,0.42083]
[1780305795316,40.28,72892.76,93.8,0.00382,1e-05,0.42083]
[1780305798408,40.28,72908.0,93.8,0.00394,1e-05,0.43252]
[1780305803444,40.28,72914.18,93.8,0.00398,1e-05,0.43734]
[1780305808478,40.28,72914.02,93.8,0.00398,1e-05,0.43721]
[1780305813514,40.28,72904.59,93.8,0.0039,1e-05,0.42859]
[1780305818549,40.28,72899.27,93.8,0.00386,1e-05,0.42451]
[1780305822580,40.28,72909.94,93.8,0.00394,1e-05,0.43273]
[1780305827615,40.28,72908.21,93.8,0.00393,1e-05,0.43139]
[1780305832650,40.28,72908.36,93.8,0.00393,1e-05,0.4315]
[1780305837686,40.28,72908.05,93.8,0.00392,1e-05,0.43126]
[1780305842725,40.28,72905.52,93.8,0.0039,1e-05,0.42931]
[1780305847756,40.28,72908.93,93.8,0.00393,1e-05,0.43195]
[1780305852791,40.28,72908.78,93.8,0.00393,1e-05,0.43183]
[1780305857383,40.28,72909.67,93.8,0.00394,1e-05,0.43252]
[1780305862861,40.28,72906.99,93.8,0.00392,1e-05,0.43044]
[1780305867904,40.28,72906.28,93.8,0.00391,1e-05,0.4299]
[1780305872937,40.28,72906.24,93.8,0.0039,1e-05,0.42858]
[1780305877972,40.28,72909.64,93.8,0.00393,1e-05,0.4312]
[1780305883008,40.28,72909.18,93.8,0.00392,1e-05,0.43085]
[1780305888045,40.28,72907.29,93.8,0.00391,1e-05,0.42939]
[1780305893080,40.28,72910.43,93.8,0.00393,1e-05,0.43182]
[1780305898115,40.28,72910.69,93.8,0.00393,1e-05,0.43202]
[1780305903150,40.28,72911.15,93.8,0.00394,1e-05,0.43238]
[1780305908186,40.28,72911.1,93.8,0.00394,1e-05,0.43234]
[1780305913219,40.28,72910.76,93.8,0.00393,1e-05,0.43207]
[1780305919262,40.28,72906.74,93.8,0.0039,1e-05,0.42896]
[1780305924297,40.28,72905.37,93.8,0.00389,1e-05,0.42791]
[1780305929332,40.28,72904.96,93.8,0.00389,1e-05,0.42759]
[1780305934367,40.28,72904.26,93.8,0.00387,1e-05,0.42577]
[1780305939402,40.28,72906.77,93.8,0.00389,1e-05,0.4277]
[1780305944437,40.28,72910.4,93.8,0.00392,1e-05,0.4305]
[1780305949472,40.28,72913.04,93.8,0.00394,1e-05,0.43255]
[1780305954467,40.28,72913.07,93.8,0.00394,1e-05,0.43257]
[1780305959545,40.28,72924.71,93.8,0.00403,1e-05,0.4417]
[1780305965590,40.28,72927.0,93.8,0.00405,1e-05,0.44351]
[1780305970625,40.28,72925.59,93.8,0.00404,1e-05,0.44239]
[1780305975660,40.28,72925.25,93.8,0.00404,1e-05,0.44212]
[1780305978004,40.28,72925.33,93.8,0.00404,1e-05,0.44219]
[1780305978105,40.28,72927.31,93.8,0.00405,1e-05,0.44376]
[1780305982581,40.28,72936.19,93.8,0.00413,1e-05,0.45085]
[1780305982709,40.28,72935.62,93.8,0.00412,1e-05,0.4504]
[1780305988752,40.28,72938.64,93.8,0.00415,1e-05,0.45283]
[1780305993789,40.28,72938.51,93.8,0.00413,1e-05,0.45138]
[1780305998831,40.28,72960.45,93.8,0.00432,1e-05,0.46936]
[1780305999834,40.28,72975.69,93.8,0.00445,1e-05,0.48221]
[1780306001848,40.28,72965.96,93.8,0.00436,1e-05,0.47397]
[1780306006883,40.28,72962.99,93.8,0.00434,1e-05,0.47148]
[1780306011918,40.28,72959.07,93.8,0.0043,1e-05,0.46821]
[1780306016953,40.28,72958.51,93.8,0.0043,1e-05,0.46775]
[1780306021988,40.28,72958.04,93.8,0.00429,1e-05,0.46736]
[1780306027023,40.28,72954.45,93.8,0.00426,1e-05,0.46439]
[1780306032062,40.28,72985.82,93.8,0.00454,1e-05,0.49091]
[1780306037097,40.28,72984.95,93.8,0.00453,1e-05,0.49015]
[1780306042136,40.28,72984.5,93.8,0.00452,1e-05,0.48976]
[1780306045009,40.28,72981.18,93.8,0.00449,1e-05,0.4869]
[1780306045156,40.28,72981.29,93.8,0.0045,1e-05,0.487]
[1780306047780,40.28,72982.28,93.8,0.0045,1e-05,0.48785]
[1780306048176,40.28,72983.42,93.8,0.00451,1e-05,0.48883]
[1780306053211,40.28,72986.3,93.8,0.00453,1e-05,0.4899]
[1780306055942,40.28,72986.11,93.8,0.00453,1e-05,0.48973]
[1780306056177,40.28,72986.11,93.8,0.00453,1e-05,0.48973]
[1780306056043,40.28,72988.52,93.8,0.00455,1e-05,0.49182]
[1780306056268,40.28,72988.52,93.8,0.00455,1e-05,0.49182]
[1780306056365,40.28,72998.74,93.8,0.00464,1e-05,0.50075]
[1780306062275,40.28,73004.64,93.8,0.00469,1e-05,0.50596]
[1780306067311,40.28,73001.21,93.8,0.00466,1e-05,0.50292]
[1780306072347,40.28,73002.38,93.8,0.00467,1e-05,0.50396]
[1780306074361,40.28,72990.32,93.8,0.00456,1e-05,0.49338]
[1780306079396,40.28,72982.11,93.8,0.00449,1e-05,0.48629]
[1780306084431,40.28,72975.14,93.8,0.00443,1e-05,0.48033]
[1780306089466,40.28,72966.05,93.8,0.00435,1e-05,0.47266]
[1780306094501,40.28,72960.16,93.8,0.0043,1e-05,0.46774]
[1780306099536,40.28,72947.57,93.8,0.00419,1e-05,0.45738]
[1780306107593,40.28,72938.82,93.8,0.00412,1e-05,0.4503]
[1780306112628,40.28,72939.02,93.8,0.00411,1e-05,0.44912]
[1780306117665,40.28,72928.21,93.8,0.00403,1e-05,0.44051]
[1780306123707,40.28,72925.97,93.8,0.00401,1e-05,0.43874]
[1780306131764,40.28,72924.26,93.8,0.00399,1e-05,0.4374]
[1780306136799,40.28,72917.11,93.8,0.00394,1e-05,0.43182]
[1780306141834,40.28,72917.95,93.8,0.00394,1e-05,0.43247]
[1780306147878,40.28,72914.64,93.8,0.00392,1e-05,0.4299]
[1780306153920,40.28,72913.41,93.8,0.00391,1e-05,0.42895]
[1780306158955,40.28,72905.6,93.8,0.00385,1e-05,0.42296]
[1780306163990,40.28,72915.87,93.8,0.00393,1e-05,0.43086]
[1780306169025,40.28,72919.32,93.8,0.00395,1e-05,0.43354]
[1780306174059,40.28,72923.14,93.8,0.00397,1e-05,0.43522]
[1780306179096,40.28,72920.07,93.8,0.00395,1e-05,0.43282]
[1780306184132,40.28,72918.56,93.8,0.00394,1e-05,0.43165]
[1780306189166,40.28,72913.33,93.8,0.0039,1e-05,0.4276]
[1780306195208,40.28,72913.29,93.8,0.0039,1e-05,0.42757]
[1780306200245,40.28,72912.88,93.8,0.00389,1e-05,0.42726]
[1780306205280,40.28,72913.02,93.8,0.00389,1e-05,0.42736]
[1780306207938,40.28,72913.67,93.8,0.0039,1e-05,0.42786]
[1780306208301,40.28,72919.41,93.8,0.00394,1e-05,0.43231]
[1780306208613,40.28,72919.41,93.8,0.00394,1e-05,0.43231]
[1780306209594,40.28,72920.11,93.8,0.00395,1e-05,0.43285]
[1780306210315,40.28,72920.55,93.8,0.00395,1e-05,0.43319]
[1780306215350,40.28,72920.11,93.8,0.00395,1e-05,0.43285]
[1780306220384,40.28,72917.07,93.8,0.00393,1e-05,0.43049]
[1780306220389,40.28,72917.07,93.8,0.00393,1e-05,0.43049]
[1780306220750,40.28,72917.07,93.8,0.00393,1e-05,0.43049]
[1780306230455,40.28,72913.3,93.8,0.0039,1e-05,0.42758]
[1780306235995,40.28,72912.27,93.8,0.00388,1e-05,0.4255]
[1780306241532,40.28,72909.47,93.8,0.00385,1e-05,0.42336]
[1780306246567,40.28,72907.89,93.8,0.00384,1e-05,0.42215]
[1780306253017,40.28,72907.71,93.8,0.00384,1e-05,0.42202]
[1780306258652,40.28,72907.44,93.8,0.00384,1e-05,0.42181]
[1780306263687,40.28,72908.33,93.8,0.00385,1e-05,0.42249]
[1780306268722,40.28,72907.54,93.8,0.00384,1e-05,0.42189]
[1780306270019,40.28,72907.54,93.8,0.00384,1e-05,0.42189]
[1780306275771,40.28,72908.17,93.8,0.00384,1e-05,0.42237]
[1780306280806,40.28,72905.96,93.8,0.00383,1e-05,0.42068]
[1780306285841,40.28,72898.58,93.8,0.00377,1e-05,0.41511]
[1780306287024,40.28,72898.58,93.8,0.00377,1e-05,0.41511]
[1780306292891,40.28,72887.64,93.8,0.00368,1e-05,0.40572]
[1780306299940,40.28,72887.46,93.8,0.00368,1e-05,0.40559]
[1780306304054,40.28,72889.45,93.8,0.00369,1e-05,0.40705]
[1780306310010,40.28,72890.9,93.8,0.0037,1e-05,0.40813]
[1780306315045,40.28,72888.94,93.8,0.00369,1e-05,0.40668]
[1780306320080,40.28,72889.54,93.8,0.00369,1e-05,0.40712]
[1780306321070,40.28,72889.54,93.8,0.00369,1e-05,0.40712]
[1780306326122,40.28,72889.77,93.8,0.00369,1e-05,0.40729]
[1780306333171,40.28,72889.44,93.8,0.00369,1e-05,0.40705]
[1780306338074,40.28,72889.08,93.8,0.00369,1e-05,0.40678]
[1780306343268,40.28,72888.49,93.8,0.00369,1e-05,0.40635]
[1780306346495,40.28,72888.39,93.8,0.00368,1e-05,0.40627]
[1780306346909,40.28,72888.6,93.8,0.00369,1e-05,0.40643]
[1780306351324,40.28,72901.68,93.8,0.00377,1e-05,0.41491]
[1780306353338,40.28,72916.41,93.8,0.00389,1e-05,0.42611]
[1780306355101,40.28,72919.94,93.8,0.00391,1e-05,0.42883]
[1780306360386,40.28,72922.25,93.8,0.00393,1e-05,0.43062]
[1780306362401,40.28,72932.95,93.8,0.00402,1e-05,0.43898]
[1780306365422,40.28,72943.45,93.8,0.0041,1e-05,0.44733]
[1780306367479,40.28,72946.0,93.8,0.00412,1e-05,0.44938]
[1780306376503,40.28,72954.98,93.8,0.0042,1e-05,0.45665]
[1780306381538,40.28,72948.51,93.8,0.00414,1e-05,0.4514]
[1780306384474,40.28,72947.82,93.8,0.00414,1e-05,0.45084]
[1780306393624,40.28,72939.12,93.8,0.00407,1e-05,0.44387]
[1780306398659,40.28,72938.85,93.8,0.00406,1e-05,0.44366]
[1780306401507,40.28,72930.96,93.8,0.004,1e-05,0.43742]
[1780306408107,40.28,72922.76,93.8,0.00394,1e-05,0.43101]
[1780306410743,40.28,72910.54,93.8,0.00384,1e-05,0.42162]
[1780306414771,40.28,72899.34,93.8,0.00374,1e-05,0.4119]
[1780306419806,40.28,72896.0,93.8,0.00372,1e-05,0.40942]
[1780306424841,40.28,72904.14,93.8,0.00378,1e-05,0.4155]
[1780306429883,40.28,72897.24,93.8,0.00373,1e-05,0.41034]
[1780306431897,40.28,72909.15,93.8,0.00382,1e-05,0.41929]
[1780306436932,40.28,72910.18,93.8,0.00383,1e-05,0.42007]
[1780306441967,40.28,72906.76,93.8,0.0038,1e-05,0.41748]
[1780306447002,40.28,72908.89,93.8,0.00382,1e-05,0.41909]
[1780306452040,40.28,72903.97,93.8,0.00378,1e-05,0.41537]
[1780306457075,40.28,72888.23,93.8,0.00366,1e-05,0.40368]
[1780306462109,40.28,72882.63,93.8,0.00362,1e-05,0.39958]
[1780306467145,40.28,72882.36,93.8,0.00362,1e-05,0.39939]
[1780306472180,40.28,72883.23,93.8,0.00361,1e-05,0.39879]
[1780306477216,40.28,72886.33,93.8,0.00364,1e-05,0.40105]
[1780306482251,40.28,72887.55,93.8,0.00365,1e-05,0.40194]
[1780306487286,40.28,72896.39,93.8,0.00371,1e-05,0.40846]
[1780306492321,40.28,72896.91,93.8,0.00371,1e-05,0.40884]
[1780306497356,40.28,72901.95,93.8,0.00375,1e-05,0.4126]
[1780306499647,40.28,72901.71,93.8,0.00375,1e-05,0.41242]
[1780306509440,40.28,72900.7,93.8,0.00374,1e-05,0.41166]
[1780306514475,40.28,72902.04,93.8,0.00375,1e-05,0.41266]
[1780306519510,40.28,72902.08,93.8,0.00375,1e-05,0.41269]
[1780306524546,40.28,72898.2,93.8,0.00372,1e-05,0.4098]
[1780306529589,40.28,72888.71,93.8,0.00365,1e-05,0.40279]
[1780306534624,40.28,72881.33,93.8,0.00359,1e-05,0.39619]
[1780306539659,40.28,72881.13,93.8,0.00359,1e-05,0.39605]
[1780306539724,40.28,72881.13,93.8,0.00359,1e-05,0.39605]
[1780306545701,40.28,72882.03,93.8,0.00359,1e-05,0.3967]
[1780306550736,40.28,72875.08,93.8,0.00354,1e-05,0.3917]
[1780306555775,40.28,72868.95,93.8,0.0035,1e-05,0.38733]
[1780306561747,40.28,72862.05,93.8,0.00345,1e-05,0.38246]
[1780306566813,40.28,72852.8,93.8,0.00339,1e-05,0.37602]
[1780306572894,40.28,72854.24,93.8,0.0034,1e-05,0.37702]
[1780306577929,40.28,72849.75,93.8,0.00337,1e-05,0.37392]
[1780306581957,40.28,72861.64,93.8,0.00345,1e-05,0.38218]
[1780306586992,40.28,72858.47,93.8,0.00343,1e-05,0.37996]
[1780306592030,40.28,72854.6,93.8,0.00339,1e-05,0.37609]
[1780306597065,40.28,72853.0,93.8,0.00338,1e-05,0.37499]
[1780306602100,40.28,72852.41,93.8,0.00337,1e-05,0.37458]
[1780306607136,40.28,72849.66,93.8,0.00336,1e-05,0.37269]
[1780306612171,40.28,72849.14,93.8,0.00335,1e-05,0.37233]
[1780306617207,40.28,72845.95,93.8,0.00333,1e-05,0.37015]
[1780306622242,40.28,72847.87,93.8,0.00334,1e-05,0.37146]
[1780306627277,40.28,72845.06,93.8,0.00332,1e-05,0.36955]
[1780306632312,40.28,72853.45,93.8,0.00338,1e-05,0.3753]
[1780306637347,40.28,72855.41,93.8,0.0034,1e-05,0.37665]
[1780306642382,40.28,72858.62,93.8,0.00342,1e-05,0.37888]
[1780306648424,40.28,72861.8,93.8,0.00344,1e-05,0.3811]
[1780306653460,40.28,72863.45,93.8,0.00344,1e-05,0.38107]
[1780306658495,40.28,72860.95,93.8,0.00342,1e-05,0.37932]
[1780306663530,40.28,72861.22,93.8,0.00343,1e-05,0.37951]
[1780306668565,40.28,72861.26,93.8,0.00343,1e-05,0.37954]
[1780306673600,40.28,72857.02,93.8,0.0034,1e-05,0.37659]
[1780306678635,40.28,72857.16,93.8,0.0034,1e-05,0.37669]
[1780306683670,40.28,72855.06,93.8,0.00338,1e-05,0.37524]
[1780306688705,40.28,72855.15,93.8,0.00338,1e-05,0.3753]
[1780306693740,40.28,72855.32,93.8,0.00338,1e-05,0.37542]
[1780306698775,40.28,72855.76,93.8,0.00339,1e-05,0.37572]
[1780306703810,40.28,72853.65,93.8,0.00337,1e-05,0.37427]
[1780306708845,40.28,72852.52,93.8,0.00337,1e-05,0.37349]
[1780306713880,40.28,72855.73,93.8,0.00338,1e-05,0.37453]
[1780306718915,40.28,72855.24,93.8,0.00337,1e-05,0.37419]
[1780306723950,40.28,72855.99,93.8,0.00338,1e-05,0.37471]
[1780306728986,40.28,72864.59,93.8,0.00344,1e-05,0.38068]
[1780306734021,40.28,72864.6,93.8,0.00344,1e-05,0.38069]
[1780306739058,40.28,72865.13,93.8,0.00344,1e-05,0.38106]
[1780306744092,40.28,72861.42,93.8,0.00342,1e-05,0.37847]
[1780306749128,40.28,72860.99,93.8,0.00341,1e-05,0.37817]
[1780306754163,40.28,72867.09,93.8,0.00346,1e-05,0.38243]
[1780306759499,40.28,72862.55,93.8,0.00342,1e-05,0.37926]
[1780306765246,40.28,72871.86,93.8,0.00349,1e-05,0.38579]
[1780306770281,40.28,72871.36,93.8,0.00349,1e-05,0.38544]
[1780306775316,40.28,72872.52,93.8,0.00348,1e-05,0.38506]
[1780306780351,40.28,72879.87,93.8,0.00354,1e-05,0.39028]
[1780306785387,40.28,72888.7,93.8,0.0036,1e-05,0.39663]
[1780306790422,40.28,72884.83,93.8,0.00357,1e-05,0.39384]
[1780306796464,40.28,72885.88,93.8,0.00358,1e-05,0.3946]
[1780306801498,40.28,72889.31,93.8,0.0036,1e-05,0.39708]
[1780306806538,40.28,72901.1,93.8,0.00369,1e-05,0.4057]
[1780306811575,40.28,72903.25,93.8,0.00371,1e-05,0.4073]
[1780306816609,40.28,72902.76,93.8,0.0037,1e-05,0.40693]
[1780306821644,40.28,72903.15,93.8,0.00371,1e-05,0.40722]
[1780306826679,40.28,72902.92,93.8,0.0037,1e-05,0.40705]
[1780306831714,40.28,72902.53,93.8,0.00369,1e-05,0.40551]
[1780306836748,40.28,72905.1,93.8,0.00371,1e-05,0.40742]
[1780306841784,40.28,72894.06,93.8,0.00363,1e-05,0.3993]
[1780306846819,40.28,72887.72,93.8,0.00358,1e-05,0.3947]
[1780306851854,40.28,72885.96,93.8,0.00357,1e-05,0.39343]
[1780306856889,40.28,72885.99,93.8,0.00357,1e-05,0.39346]
[1780306861924,40.28,72885.58,93.8,0.00357,1e-05,0.39316]
[1780306866959,40.28,72885.48,93.8,0.00357,1e-05,0.39309]
[1780306871994,40.28,72890.64,93.8,0.0036,1e-05,0.39681]
[1780306877028,40.28,72891.58,93.8,0.00361,1e-05,0.3975]
[1780306882067,40.28,72877.75,93.8,0.00351,1e-05,0.38756]
[1780306887102,40.28,72876.45,93.8,0.0035,1e-05,0.38664]
[1780306892137,40.28,72875.25,93.8,0.00348,1e-05,0.38459]
[1780306897174,40.28,72875.42,93.8,0.00348,1e-05,0.38471]
[1780306902211,40.28,72874.16,93.8,0.00347,1e-05,0.38382]
[1780306907246,40.28,72870.0,93.8,0.00344,1e-05,0.3809]
[1780306912281,40.28,72870.5,93.8,0.00345,1e-05,0.38125]
[1780306917316,40.28,72870.82,93.8,0.00345,1e-05,0.38148]
[1780306922351,40.28,72868.79,93.8,0.00344,1e-05,0.38005]
[1780306927386,40.28,72869.24,93.8,0.00344,1e-05,0.38037]
[1780306932421,40.28,72870.55,93.8,0.00345,1e-05,0.38129]
[1780306937456,40.28,72871.21,93.8,0.00345,1e-05,0.38175]
[1780306942491,40.28,72871.75,93.8,0.00346,1e-05,0.38213]
[1780306948533,40.28,72876.46,93.8,0.00349,1e-05,0.38545]
[1780306951554,40.28,72867.74,93.8,0.00342,1e-05,0.37814]
[1780306956590,40.28,72861.49,93.8,0.00337,1e-05,0.37381]
[1780306960618,40.28,72849.06,93.8,0.00329,1e-05,0.36533]
[1780306965652,40.28,72839.47,93.8,0.00323,1e-05,0.35889]
[1780306972703,40.28,72838.57,93.8,0.00322,1e-05,0.3583]
[1780306977739,40.28,72838.39,93.8,0.00322,1e-05,0.35818]
[1780306982773,40.28,72838.68,93.8,0.00322,1e-05,0.35837]
[1780306987808,40.28,72838.75,93.8,0.00322,1e-05,0.35842]
[1780306992845,40.28,72837.41,93.8,0.00321,1e-05,0.35753]
[1780306997880,40.28,72834.34,93.8,0.00319,1e-05,0.35549]
[1780307002915,40.28,72833.59,93.8,0.00319,1e-05,0.355]
[1780307005357,40.28,72828.08,93.8,0.00315,1e-05,0.35138]
[1780307005936,40.28,72827.13,93.8,0.00315,1e-05,0.35076]
[1780307010971,40.28,72825.96,93.8,0.00314,1e-05,0.35]
[1780307014259,40.28,72825.96,93.8,0.00314,1e-05,0.35]
[1780307014265,40.28,72825.76,93.8,0.00313,1e-05,0.34876]
[1780307014999,40.28,72825.25,93.8,0.00312,1e-05,0.34842]
[1780307020034,40.28,72824.82,93.8,0.00312,1e-05,0.34815]
[1780307025069,40.28,72832.69,93.8,0.00317,1e-05,0.35328]
[1780307030104,40.28,72832.19,93.8,0.00317,1e-05,0.35295]
[1780307035139,40.28,72831.9,93.8,0.00317,1e-05,0.35276]
[1780307040193,40.28,72841.09,93.8,0.00323,1e-05,0.35883]
[1780307042201,40.28,72851.2,93.8,0.00329,1e-05,0.36562]
[1780307047236,40.28,72847.84,93.8,0.00327,1e-05,0.36335]
[1780307052271,40.28,72849.43,93.8,0.00328,1e-05,0.36442]
[1780307057306,40.28,72856.98,93.8,0.00333,1e-05,0.36955]
[1780307062341,40.28,72856.44,93.8,0.00333,1e-05,0.36918]
[1780307067375,40.28,72855.61,93.8,0.00332,1e-05,0.36861]
[1780307072411,40.28,72851.54,93.8,0.00329,1e-05,0.36469]
[1780307074009,40.28,72851.54,93.8,0.00329,1e-05,0.36469]
[1780307081474,40.28,72851.54,93.8,0.00329,1e-05,0.36469]
[1780307087516,40.28,72850.83,93.8,0.00328,1e-05,0.36422]
[1780307092553,40.28,72848.85,93.8,0.00327,1e-05,0.36288]
[1780307097587,40.28,72849.2,93.8,0.00327,1e-05,0.36312]
[1780307102625,40.28,72862.69,93.8,0.00336,1e-05,0.37229]
[1780307104639,40.28,72872.47,93.8,0.00343,1e-05,0.37906]
[1780307109674,40.28,72879.31,93.8,0.00348,1e-05,0.38386]
[1780307114799,40.28,72876.09,93.8,0.00346,1e-05,0.3816]
[1780307118737,40.28,72891.8,93.8,0.00357,1e-05,0.39276]
[1780307123772,40.28,72897.05,93.8,0.00361,1e-05,0.39655]
[1780307127800,40.28,72886.76,93.8,0.00353,1e-05,0.38915]
[1780307131828,40.28,72898.62,93.8,0.00361,1e-05,0.39646]
[1780307136863,40.28,72898.11,93.8,0.0036,1e-05,0.39609]
[1780307141898,40.28,72910.46,93.8,0.00369,1e-05,0.40513]
[1780307144919,40.28,72899.17,93.8,0.00361,1e-05,0.39686]
[1780307149954,40.28,72898.05,93.8,0.0036,1e-05,0.39605]
[1780307154989,40.28,72881.21,93.8,0.00348,1e-05,0.384]
[1780307158010,40.28,72870.41,93.8,0.00341,1e-05,0.37644]
[1780307163051,40.28,72868.17,93.8,0.00339,1e-05,0.37489]
[1780307168086,40.28,72860.95,93.8,0.00334,1e-05,0.36993]
[1780307173120,40.28,72856.08,93.8,0.00331,1e-05,0.36661]
[1780307178156,40.28,72866.26,93.8,0.00338,1e-05,0.37357]
[1780307183191,40.28,72870.76,93.8,0.00341,1e-05,0.37669]
[1780307188227,40.28,72868.89,93.8,0.00339,1e-05,0.37539]
[1780307193261,40.28,72869.26,93.8,0.00339,1e-05,0.37447]
[1780307198300,40.28,72863.51,93.8,0.00335,1e-05,0.37051]
[1780307203334,40.28,72860.49,93.8,0.00333,1e-05,0.36845]
[1780307208368,40.28,72865.37,93.8,0.00336,1e-05,0.37179]
[1780307213404,40.28,72867.01,93.8,0.00337,1e-05,0.37292]
[1780307218439,40.28,72868.4,93.8,0.00338,1e-05,0.37387]
[1780307220115,40.28,72868.4,93.8,0.00338,1e-05,0.37387]
[1780307220452,40.28,72868.31,93.8,0.00338,1e-05,0.37381]
[1780307225488,40.28,72877.37,93.8,0.00344,1e-05,0.38011]
[1780307225504,40.28,72877.37,93.8,0.00344,1e-05,0.38011]
[1780307231529,40.28,72877.26,93.8,0.00344,1e-05,0.38003]
[1780307236565,40.28,72877.75,93.8,0.00345,1e-05,0.38037]
[1780307241600,40.28,72883.86,93.8,0.00349,1e-05,0.38467]
[1780307246636,40.28,72881.69,93.8,0.00347,1e-05,0.38314]
[1780307251671,40.28,72885.44,93.8,0.00349,1e-05,0.38459]
[1780307256706,40.28,72888.97,93.8,0.00351,1e-05,0.38709]
[1780307259317,40.28,72889.14,93.8,0.00352,1e-05,0.38721]
[1780307259359,40.28,72888.8,93.8,0.00351,1e-05,0.38697]
[1780307264763,40.28,72888.72,93.8,0.00351,1e-05,0.38691]
[1780307269798,40.28,72888.75,93.8,0.00351,1e-05,0.38694]
[1780307274833,40.28,72892.39,93.8,0.00354,1e-05,0.38953]
[1780307279868,40.28,72894.66,93.8,0.00356,1e-05,0.39116]
[1780307284904,40.28,72893.33,93.8,0.00355,1e-05,0.3902]
[1780307289938,40.28,72895.0,93.8,0.00356,1e-05,0.3914]
[1780307294974,40.28,72898.3,93.8,0.00358,1e-05,0.39378]
[1780307301021,40.28,72902.41,93.8,0.00361,1e-05,0.39675]
[1780307306056,40.28,72900.1,93.8,0.00359,1e-05,0.39508]
[1780307311090,40.28,72904.62,93.8,0.00362,1e-05,0.39713]
[1780307316126,40.28,72907.47,93.8,0.00364,1e-05,0.3992]
[1780307321428,40.28,72906.97,93.8,0.00363,1e-05,0.39884]
[1780307327203,40.28,72901.04,93.8,0.00359,1e-05,0.39453]
[1780307332238,40.28,72900.49,93.8,0.00359,1e-05,0.39413]
[1780307337273,40.28,72900.43,93.8,0.00359,1e-05,0.39409]
[1780307342308,40.28,72900.67,93.8,0.00359,1e-05,0.39426]
[1780307347342,40.28,72908.28,93.8,0.00364,1e-05,0.39979]
[1780307352608,40.28,72910.31,93.8,0.00366,1e-05,0.40128]
[1780307358421,40.28,72916.0,93.8,0.0037,1e-05,0.40547]
[1780307363456,40.28,72913.11,93.8,0.00368,1e-05,0.40334]
[1780307368491,40.28,72913.23,93.8,0.00368,1e-05,0.40343]
[1780307373526,40.28,72909.66,93.8,0.00364,1e-05,0.39956]
[1780307378561,40.28,72911.39,93.8,0.00366,1e-05,0.40083]
[1780307383596,40.28,72905.28,93.8,0.00361,1e-05,0.39637]
[1780307388631,40.28,72899.71,93.8,0.00357,1e-05,0.39234]
[1780307393665,40.28,72899.5,93.8,0.00357,1e-05,0.39219]
[1780307398701,40.28,72890.12,93.8,0.0035,1e-05,0.38549]
[1780307403736,40.28,72890.1,93.8,0.0035,1e-05,0.38548]
[1780307408778,40.28,72890.95,93.8,0.00351,1e-05,0.38608]
[1780307413813,40.28,72890.55,93.8,0.0035,1e-05,0.3858]
[1780307418848,40.28,72890.18,93.8,0.0035,1e-05,0.38554]
[1780307424890,40.28,72893.23,93.8,0.00352,1e-05,0.3877]
[1780307429925,40.28,72895.7,93.8,0.00354,1e-05,0.38947]
[1780307434960,40.28,72892.84,93.8,0.00351,1e-05,0.38622]
[1780307439995,40.28,72891.02,93.8,0.0035,1e-05,0.38492]
[1780307445030,40.28,72891.69,93.8,0.0035,1e-05,0.3854]
[1780307450067,40.28,72887.42,93.8,0.00347,1e-05,0.38238]
[1780307452081,40.28,72877.24,93.8,0.0034,1e-05,0.37527]
[1780307460139,40.28,72879.25,93.8,0.00341,1e-05,0.37666]
[1780307465184,40.28,72880.49,93.8,0.00342,1e-05,0.37753]
[1780307470216,40.28,72880.04,93.8,0.00342,1e-05,0.37721]
[1780307475251,40.28,72881.89,93.8,0.00343,1e-05,0.3785]
[1780307480286,40.28,72888.32,93.8,0.00348,1e-05,0.38302]
[1780307485321,40.28,72889.98,93.8,0.00349,1e-05,0.38419]
[1780307490356,40.28,72890.21,93.8,0.00349,1e-05,0.38435]
[1780307495391,40.28,72892.46,93.8,0.0035,1e-05,0.38474]
[1780307500426,40.28,72898.93,93.8,0.00354,1e-05,0.38934]
[1780307505461,40.28,72910.26,93.8,0.00363,1e-05,0.39752]
[1780307509688,40.28,72913.37,93.8,0.00365,1e-05,0.3998]
[1780307509699,40.28,72899.37,93.8,0.00355,1e-05,0.38966]
[1780307510795,40.28,72878.38,93.8,0.0034,1e-05,0.37487]
[1780307514532,40.28,72849.7,93.8,0.0032,1e-05,0.35545]
[1780307518560,40.28,72832.16,93.8,0.00309,1e-05,0.34401]
[1780307519137,40.28,72832.16,93.8,0.00309,1e-05,0.34401]
[1780307519567,40.28,72834.45,93.8,0.0031,1e-05,0.34548]
[1780307524007,40.28,72835.87,93.8,0.00311,1e-05,0.3464]
[1780307524553,40.28,72835.87,93.8,0.00311,1e-05,0.3464]
[1780307524608,40.28,72821.89,93.8,0.00303,1e-05,0.33745]
[1780307525050,40.28,72821.89,93.8,0.00303,1e-05,0.33745]
[1780307525614,40.28,72832.73,93.8,0.00309,1e-05,0.34437]
[1780307528109,40.28,72829.71,93.8,0.00307,1e-05,0.34243]
[1780307528636,40.28,72803.9,93.8,0.00291,1e-05,0.32623]
[1780307528898,40.28,72803.9,93.8,0.00291,1e-05,0.32623]
[1780307529647,40.28,72803.9,93.8,0.00291,1e-05,0.32623]
[1780307529689,40.28,72802.96,93.8,0.00291,1e-05,0.32566]
[1780307530650,40.28,72814.32,93.8,0.00298,1e-05,0.33269]
[1780307531658,40.28,72814.32,93.8,0.00298,1e-05,0.33269]
[1780307531760,40.28,72815.42,93.8,0.00299,1e-05,0.33338]
[1780307535226,40.28,72814.98,93.8,0.00298,1e-05,0.33311]
[1780307536512,40.28,72806.78,93.8,0.00293,1e-05,0.32801]
[1780307536692,40.28,72816.24,93.8,0.00299,1e-05,0.3339]
[1780307541727,40.28,72822.84,93.8,0.00303,1e-05,0.33806]
[1780307544072,40.28,72820.75,93.8,0.00302,1e-05,0.33673]
[1780307544389,40.28,72820.75,93.8,0.00302,1e-05,0.33673]
[1780307544754,40.28,72820.75,93.8,0.00302,1e-05,0.33673]
[1780307544796,40.28,72802.03,93.8,0.0029,1e-05,0.32509]
[1780307545758,40.28,72802.03,93.8,0.0029,1e-05,0.32509]
[1780307545793,40.28,72805.6,93.8,0.00293,1e-05,0.32728]
[1780307546765,40.28,72805.6,93.8,0.00293,1e-05,0.32728]
[1780307546789,40.28,72803.63,93.8,0.00291,1e-05,0.32607]
[1780307547774,40.28,72803.63,93.8,0.00291,1e-05,0.32607]
[1780307548778,40.28,72805.87,93.8,0.00293,1e-05,0.32745]
[1780307549785,40.28,72802.03,93.8,0.0029,1e-05,0.32509]
[1780307550801,40.28,72799.14,93.8,0.00289,1e-05,0.32332]
[1780307551800,40.28,72785.72,93.8,0.0028,1e-05,0.31419]
[1780307555837,40.28,72759.19,93.8,0.00265,1e-05,0.29874]
[1780307560919,40.28,72755.65,93.8,0.00263,1e-05,0.29673]
[1780307561021,40.28,72741.15,93.8,0.00255,1e-05,0.28861]
[1780307562886,40.28,72762.32,93.8,0.00266,1e-05,0.30053]
[1780307567921,40.28,72768.97,93.8,0.0027,1e-05,0.30436]
[1780307571949,40.28,72784.46,93.8,0.00279,1e-05,0.31344]
[1780307576990,40.28,72789.77,93.8,0.00282,1e-05,0.31661]
[1780307580022,40.28,72780.02,93.8,0.00276,1e-05,0.31081]
[1780307585043,40.28,72787.57,93.8,0.00281,1e-05,0.31529]
[1780307588063,40.28,72798.87,93.8,0.00288,1e-05,0.3221]
[1780307593097,40.28,72801.34,93.8,0.00289,1e-05,0.32361]
[1780307598133,40.28,72798.99,93.8,0.00288,1e-05,0.32217]
[1780307603171,40.28,72820.24,93.8,0.00301,1e-05,0.33532]
[1780307604180,40.28,72820.24,93.8,0.00301,1e-05,0.33532]
[1780307604516,40.28,72824.55,93.8,0.00303,1e-05,0.33805]
[1780307610218,40.28,72825.83,93.8,0.00304,1e-05,0.33886]
[1780307615253,40.28,72825.58,93.8,0.00303,1e-05,0.33761]
[1780307620289,40.28,72829.48,93.8,0.00305,1e-05,0.34008]
[1780307625324,40.28,72829.98,93.8,0.00306,1e-05,0.3404]
[1780307630359,40.28,72830.34,93.8,0.00306,1e-05,0.34063]
[1780307635394,40.28,72825.53,93.8,0.00303,1e-05,0.33757]
[1780307637677,40.28,72822.43,93.8,0.00301,1e-05,0.33562]
[1780307637771,40.28,72822.23,93.8,0.00301,1e-05,0.33549]
[1780307643449,40.28,72815.49,93.8,0.00297,1e-05,0.33127]
[1780307648485,40.28,72806.08,93.8,0.00291,1e-05,0.32545]
[1780307649493,40.28,72806.08,93.8,0.00291,1e-05,0.32545]
[1780307655535,40.28,72805.87,93.8,0.00291,1e-05,0.32532]
[1780307660570,40.28,72804.37,93.8,0.0029,1e-05,0.3244]
[1780307665604,40.28,72805.54,93.8,0.00291,1e-05,0.32512]
[1780307670640,40.28,72804.48,93.8,0.0029,1e-05,0.32447]
[1780307675675,40.28,72804.17,93.8,0.00289,1e-05,0.32322]
[1780307680709,40.28,72801.12,93.8,0.00287,1e-05,0.32136]
[1780307685746,40.28,72800.56,93.8,0.00287,1e-05,0.32102]
[1780307690781,40.28,72800.87,93.8,0.00287,1e-05,0.32121]
[1780307695816,40.28,72793.78,93.8,0.00283,1e-05,0.31693]
[1780307700851,40.28,72788.75,93.8,0.0028,1e-05,0.31392]
[1780307705898,40.28,72786.37,93.8,0.00278,1e-05,0.31251]
[1780307707913,40.28,72775.96,93.8,0.00272,1e-05,0.30639]
[1780307712948,40.28,72783.6,93.8,0.00277,1e-05,0.31087]
[1780307718990,40.28,72782.34,93.8,0.00276,1e-05,0.31013]
[1780307724026,40.28,72782.3,93.8,0.00276,1e-05,0.31011]
[1780307729064,40.28,72783.41,93.8,0.00277,1e-05,0.31076]
[1780307734099,40.28,72776.89,93.8,0.00272,1e-05,0.30592]
[1780307739134,40.28,72778.84,93.8,0.00273,1e-05,0.30706]
[1780307744169,40.28,72777.64,93.8,0.00272,1e-05,0.30636]
[1780307749204,40.28,72776.76,93.8,0.00272,1e-05,0.30584]
[1780307754239,40.28,72774.97,93.8,0.00271,1e-05,0.3048]
[1780307759275,40.28,72772.56,93.8,0.0027,1e-05,0.30341]
[1780307764310,40.28,72772.87,93.8,0.0027,1e-05,0.30359]
[1780307769345,40.28,72774.73,93.8,0.00271,1e-05,0.30466]
[1780307774380,40.28,72771.27,93.8,0.00269,1e-05,0.30266]
[1780307780422,40.28,72772.39,93.8,0.00269,1e-05,0.30331]
[1780307785461,40.28,72778.99,93.8,0.00273,1e-05,0.30714]
[1780307790497,40.28,72774.42,93.8,0.00271,1e-05,0.30448]
[1780307795532,40.28,72774.58,93.8,0.0027,1e-05,0.30357]
[1780307800567,40.28,72775.12,93.8,0.0027,1e-05,0.30388]
[1780307805601,40.28,72779.48,93.8,0.00273,1e-05,0.30641]
[1780307810637,40.28,72783.13,93.8,0.00275,1e-05,0.30855]
[1780307815671,40.28,72783.63,93.8,0.00275,1e-05,0.30884]
[1780307820707,40.28,72784.91,93.8,0.00276,1e-05,0.30959]
[1780307825741,40.28,72788.79,93.8,0.00278,1e-05,0.31188]
[1780307830779,40.28,72789.38,93.8,0.00278,1e-05,0.31223]
[1780307835814,40.28,72789.99,93.8,0.00279,1e-05,0.31259]
[1780307841856,40.28,72791.66,93.8,0.0028,1e-05,0.31359]
[1780307846891,40.28,72791.72,93.8,0.0028,1e-05,0.31362]
[1780307851926,40.28,72794.42,93.8,0.0028,1e-05,0.31419]
[1780307856961,40.28,72797.65,93.8,0.00282,1e-05,0.31612]
[1780307861996,40.28,72792.27,93.8,0.00279,1e-05,0.31291]
[1780307867035,40.28,72791.91,93.8,0.00279,1e-05,0.3127]
[1780307872069,40.28,72791.75,93.8,0.00279,1e-05,0.31261]
[1780307878111,40.28,72794.45,93.8,0.0028,1e-05,0.31421]
[1780307883147,40.28,72793.18,93.8,0.0028,1e-05,0.31346]
[1780307888182,40.28,72793.74,93.8,0.0028,1e-05,0.31379]
[1780307893217,40.28,72793.22,93.8,0.0028,1e-05,0.31348]
[1780307898253,40.28,72793.57,93.8,0.0028,1e-05,0.31369]
[1780307903287,40.28,72801.4,93.8,0.00284,1e-05,0.31838]
[1780307908322,40.28,72793.4,93.8,0.0028,1e-05,0.31359]
[1780307913358,40.28,72794.17,93.8,0.00279,1e-05,0.31301]
[1780307919401,40.28,72794.16,93.8,0.00279,1e-05,0.313]
[1780307924436,40.28,72795.19,93.8,0.0028,1e-05,0.31362]
[1780307929471,40.28,72795.56,93.8,0.0028,1e-05,0.31384]
[1780307934506,40.28,72795.26,93.8,0.0028,1e-05,0.31366]
[1780307939540,40.28,72795.07,93.8,0.0028,1e-05,0.31354]
[1780307945583,40.28,72795.39,93.8,0.0028,1e-05,0.31373]
[1780307950620,40.28,72795.28,93.8,0.0028,1e-05,0.31367]
[1780307955655,40.28,72795.14,93.8,0.0028,1e-05,0.31359]
[1780307960689,40.28,72794.7,93.8,0.0028,1e-05,0.31332]
[1780307965725,40.28,72794.9,93.8,0.0028,1e-05,0.31344]
[1780307970760,40.28,72794.84,93.8,0.0028,1e-05,0.31341]
[1780307975795,40.28,72794.18,93.8,0.00278,1e-05,0.31198]
[1780307980830,40.28,72793.9,93.8,0.00278,1e-05,0.31181]
[1780307985865,40.28,72793.86,93.8,0.00278,1e-05,0.31179]
[1780307991907,40.28,72793.92,93.8,0.00278,1e-05,0.31183]
[1780307996942,40.28,72794.06,93.8,0.00278,1e-05,0.31191]
[1780308001977,40.28,72804.89,93.8,0.00285,1e-05,0.31839]
[1780308007011,40.28,72814.67,93.8,0.00291,1e-05,0.32433]
[1780308012050,40.28,72821.94,93.8,0.00295,1e-05,0.32882]
[1780308013059,40.28,72821.94,93.8,0.00295,1e-05,0.32882]
[1780308019103,40.28,72815.83,93.8,0.00291,1e-05,0.32505]
[1780308019158,40.28,72801.97,93.8,0.00283,1e-05,0.31663]
[1780308025141,40.28,72799.95,93.8,0.00282,1e-05,0.31542]
[1780308030177,40.28,72805.83,93.8,0.00285,1e-05,0.31895]
[1780308035221,40.28,72809.62,93.8,0.00287,1e-05,0.3202]
[1780308040256,40.28,72806.58,93.8,0.00285,1e-05,0.31836]
[1780308045293,40.28,72803.31,93.8,0.00283,1e-05,0.31639]
[1780308050329,40.28,72810.86,93.8,0.00287,1e-05,0.32095]
[1780308055365,40.28,72810.69,93.8,0.00287,1e-05,0.32084]
[1780308061408,40.28,72811.41,93.8,0.00288,1e-05,0.32128]
[1780308066443,40.28,72812.66,93.8,0.00288,1e-05,0.32204]
[1780308071479,40.28,72812.14,93.8,0.00288,1e-05,0.32173]
[1780308079535,40.28,72811.9,93.8,0.00288,1e-05,0.32158]
[1780308084572,40.28,72812.26,93.8,0.00288,1e-05,0.3218]
[1780308087594,40.28,72799.25,93.8,0.0028,1e-05,0.31396]
[1780308092629,40.28,72789.45,93.8,0.00274,1e-05,0.30714]
[1780308097664,40.28,72785.12,93.8,0.00271,1e-05,0.30461]
[1780308102699,40.28,72785.76,93.8,0.00272,1e-05,0.30499]
[1780308107733,40.28,72785.93,93.8,0.00272,1e-05,0.30509]
[1780308112772,40.28,72784.92,93.8,0.00271,1e-05,0.3045]
[1780308117808,40.28,72782.87,93.8,0.0027,1e-05,0.30331]
[1780308122843,40.28,72781.26,93.8,0.00269,1e-05,0.30238]
[1780308127878,40.28,72781.75,93.8,0.00269,1e-05,0.30266]
[1780308132913,40.28,72781.1,93.8,0.00269,1e-05,0.30229]
[1780308137948,40.28,72779.77,93.8,0.00268,1e-05,0.30152]
[1780308142983,40.28,72779.86,93.8,0.00268,1e-05,0.30157]
[1780308148019,40.28,72779.42,93.8,0.00268,1e-05,0.30132]
[1780308153055,40.28,72780.73,93.8,0.00268,1e-05,0.30107]
[1780308158090,40.28,72782.51,93.8,0.00269,1e-05,0.30209]
[1780308163125,40.28,72781.8,93.8,0.00269,1e-05,0.30168]
[1780308170174,40.28,72781.75,93.8,0.00269,1e-05,0.30165]
[1780308176216,40.28,72780.94,93.8,0.00268,1e-05,0.30119]
[1780308178290,40.28,72780.31,93.8,0.00268,1e-05,0.30082]
[1780308179495,40.28,72780.23,93.8,0.00268,1e-05,0.30078]
[1780308180524,40.28,72780.11,93.8,0.00268,1e-05,0.30071]
[1780308186286,40.28,72769.19,93.8,0.00262,1e-05,0.29449]
[1780308191321,40.28,72763.06,93.8,0.00258,1e-05,0.29105]
[1780308196361,40.28,72758.63,93.8,0.00256,1e-05,0.28858]
[1780308201395,40.28,72754.43,93.8,0.00254,1e-05,0.28626]
[1780308206430,40.28,72754.15,93.8,0.00253,1e-05,0.2861]
[1780308211468,40.28,72752.7,93.8,0.00252,1e-05,0.28434]
[1780308215499,40.28,72737.13,93.8,0.00244,1e-05,0.27592]
[1780308216103,40.28,72737.13,93.8,0.00244,1e-05,0.27592]
[1780308219660,40.28,72723.81,93.8,0.00237,1e-05,0.2689]
[1780308224560,40.28,72706.65,93.8,0.00228,0.0,0.26007]
[1780308229595,40.28,72705.83,93.8,0.00228,0.0,0.25965]
[1780308234630,40.28,72704.13,93.8,0.00227,0.0,0.2588]
[1780308239665,40.28,72703.83,93.8,0.00227,0.0,0.25864]
[1780308244700,40.28,72703.39,93.8,0.00227,0.0,0.25842]
[1780308249735,40.28,72697.41,93.8,0.00224,0.0,0.25542]
[1780308254770,40.28,72702.14,93.8,0.00226,0.0,0.25779]
[1780308259806,40.28,72706.14,93.8,0.00228,0.0,0.25981]
[1780308264840,40.28,72706.94,93.8,0.00228,0.0,0.26022]
[1780308269875,40.28,72708.26,93.8,0.00229,0.0,0.26089]
[1780308274911,40.28,72707.84,93.8,0.00228,0.0,0.25977]
[1780308279946,40.28,72702.39,93.8,0.00225,0.0,0.25703]
[1780308284985,40.28,72703.68,93.8,0.00226,0.0,0.25767]
[1780308290020,40.28,72702.49,93.8,0.00226,0.0,0.25708]
[1780308295064,40.28,72702.77,93.8,0.00226,0.0,0.25722]
[1780308297156,40.28,72702.46,93.8,0.00225,0.0,0.25706]
[1780308302467,40.28,72700.41,93.8,0.00225,0.0,0.25603]
[1780308304875,40.28,72705.21,93.8,0.00227,0.0,0.25844]
[1780308311036,40.28,72702.55,93.8,0.00226,0.0,0.25711]
[1780308316216,40.28,72702.47,93.8,0.00225,0.0,0.25707]
[1780308321251,40.28,72700.47,93.8,0.00225,0.0,0.25606]
[1780308326286,40.28,72700.38,93.8,0.00224,0.0,0.25602]
[1780308331321,40.28,72696.95,93.8,0.00222,0.0,0.25343]
[1780308336356,40.28,72696.05,93.8,0.00222,0.0,0.25298]
[1780308341391,40.28,72696.67,93.8,0.00222,0.0,0.25329]
[1780308346426,40.28,72700.17,93.8,0.00224,0.0,0.25503]
[1780308351461,40.28,72699.78,93.8,0.00223,0.0,0.25483]
[1780308356496,40.28,72700.4,93.8,0.00224,0.0,0.25514]
[1780308361534,40.28,72702.74,93.8,0.00225,0.0,0.25631]
[1780308366568,40.28,72702.9,93.8,0.00225,0.0,0.25639]
[1780308371619,40.28,72723.08,93.8,0.00235,1e-05,0.26667]
[1780308376640,40.28,72729.15,93.8,0.00238,1e-05,0.26984]
[1780308381676,40.28,72736.62,93.8,0.00242,1e-05,0.27377]
[1780308386710,40.28,72736.13,93.8,0.00241,1e-05,0.27351]
[1780308394767,40.28,72738.99,93.8,0.00242,1e-05,0.27409]
[1780308399802,40.28,72740.22,93.8,0.00243,1e-05,0.27475]
[1780308404837,40.28,72742.34,93.8,0.00244,1e-05,0.27588]
[1780308409872,40.28,72740.71,93.8,0.00243,1e-05,0.27501]
[1780308414907,40.28,72744.97,93.8,0.00245,1e-05,0.27729]
[1780308419942,40.28,72746.03,93.8,0.00246,1e-05,0.27785]
[1780308426991,40.28,72745.83,93.8,0.00246,1e-05,0.27775]
[1780308432026,40.28,72740.09,93.8,0.00243,1e-05,0.27468]
[1780308437062,40.28,72738.04,93.8,0.00242,1e-05,0.27359]
[1780308442097,40.28,72736.44,93.8,0.00241,1e-05,0.27274]
[1780308447132,40.28,72727.68,93.8,0.00236,1e-05,0.26814]
[1780308452168,40.28,72725.01,93.8,0.00234,0.0,0.26584]
[1780308457203,40.28,72723.7,93.8,0.00234,0.0,0.26516]
[1780308462238,40.28,72722.54,93.8,0.00233,0.0,0.26456]
[1780308467273,40.28,72722.15,93.8,0.00233,0.0,0.26436]
[1780308472308,40.28,72716.64,93.8,0.0023,0.0,0.26154]
[1780308477343,40.28,72718.89,93.8,0.00231,0.0,0.26269]
[1780308483385,40.28,72723.68,93.8,0.00234,0.0,0.26515]
[1780308489427,40.28,72725.82,93.8,0.00235,1e-05,0.26626]
[1780308492451,40.28,72757.46,93.8,0.00251,1e-05,0.28309]
[1780308493462,40.28,72767.18,93.8,0.00256,1e-05,0.28845]
[1780308498499,40.28,72770.63,93.8,0.00258,1e-05,0.29037]
[1780308503544,40.28,72774.34,93.8,0.0026,1e-05,0.29244]
[1780308508579,40.28,72774.75,93.8,0.0026,1e-05,0.29267]
[1780308513614,40.28,72776.77,93.8,0.00261,1e-05,0.29282]
[1780308516098,40.28,72777.13,93.8,0.00261,1e-05,0.29302]
[1780308517457,40.28,72778.24,93.8,0.00261,1e-05,0.29365]
[1780308522677,40.28,72778.14,93.8,0.00261,1e-05,0.29359]
[1780308527712,40.28,72778.41,93.8,0.00261,1e-05,0.29375]
[1780308529726,40.28,72778.23,93.8,0.00261,1e-05,0.29364]
[1780308540803,40.28,72778.19,93.8,0.00261,1e-05,0.29362]
[1780308545838,40.28,72778.15,93.8,0.00261,1e-05,0.2936]
[1780308551882,40.28,72778.22,93.8,0.00261,1e-05,0.29364]
[1780308557924,40.28,72771.33,93.8,0.00258,1e-05,0.28977]
[1780308562964,40.28,72767.76,93.8,0.00256,1e-05,0.28779]
[1780308568000,40.28,72758.79,93.8,0.00251,1e-05,0.28285]
[1780308573034,40.28,72757.84,93.8,0.00249,1e-05,0.28138]
[1780308578069,40.28,72756.9,93.8,0.00249,1e-05,0.28086]
[1780308583877,40.28,72748.85,93.8,0.00245,1e-05,0.27652]
[1780308593174,40.28,72745.34,93.8,0.00243,1e-05,0.27465]
[1780308598211,40.28,72747.0,93.8,0.00244,1e-05,0.27553]
[1780308603246,40.28,72748.86,93.8,0.00245,1e-05,0.27653]
[1780308608281,40.28,72749.92,93.8,0.00245,1e-05,0.2771]
[1780308613317,40.28,72749.38,93.8,0.00245,1e-05,0.27681]
[1780308618352,40.28,72748.47,93.8,0.00245,1e-05,0.27632]
[1780308623387,40.28,72751.62,93.8,0.00246,1e-05,0.27801]
[1780308629020,40.28,72752.53,93.8,0.00247,1e-05,0.2785]
[1780308634464,40.28,72752.46,93.8,0.00246,1e-05,0.27751]
[1780308639499,40.28,72752.48,93.8,0.00246,1e-05,0.27752]
[1780308645541,40.28,72752.66,93.8,0.00246,1e-05,0.27762]
[1780308650576,40.28,72754.84,93.8,0.00247,1e-05,0.27879]
[1780308655611,40.28,72756.11,93.8,0.00248,1e-05,0.27948]
[1780308660646,40.28,72756.81,93.8,0.00248,1e-05,0.27986]
[1780308663667,40.28,72744.61,93.8,0.00242,1e-05,0.27332]
[1780308665681,40.28,72730.44,93.8,0.00235,1e-05,0.26589]
[1780308667021,40.28,72728.97,93.8,0.00234,0.0,0.26513]
[1780308672730,40.28,72728.69,93.8,0.00234,0.0,0.26499]
[1780308677771,40.28,72737.93,93.8,0.00238,1e-05,0.2698]
[1780308679498,40.28,72738.32,93.8,0.00239,1e-05,0.27]
[1780308684821,40.28,72745.96,93.8,0.00242,1e-05,0.27404]
[1780308687842,40.28,72756.93,93.8,0.00248,1e-05,0.27992]
[1780308692877,40.28,72758.73,93.8,0.00248,1e-05,0.27994]
[1780308697912,40.28,72758.76,93.8,0.00248,1e-05,0.27996]
[1780308702947,40.28,72758.66,93.8,0.00248,1e-05,0.2799]
[1780308707982,40.28,72759.49,93.8,0.00249,1e-05,0.28035]
[1780308713017,40.28,72757.98,93.8,0.00248,1e-05,0.27953]
[1780308716038,40.28,72746.58,93.8,0.00242,1e-05,0.27343]
[1780308721074,40.28,72752.06,93.8,0.00245,1e-05,0.27635]
[1780308723088,40.28,72738.6,93.8,0.00238,1e-05,0.26922]
[1780308728123,40.28,72735.81,93.8,0.00236,1e-05,0.26776]
[1780308733158,40.28,72735.35,93.8,0.00236,1e-05,0.26752]
[1780308738193,40.28,72734.25,93.8,0.00236,1e-05,0.26695]
[1780308743228,40.28,72733.07,93.8,0.00235,1e-05,0.26634]
[1780308748264,40.28,72729.1,93.8,0.00233,0.0,0.26428]
[1780308754306,40.28,72729.0,93.8,0.00232,0.0,0.26332]
[1780308759341,40.28,72727.65,93.8,0.00232,0.0,0.26263]
[1780308764377,40.28,72726.6,93.8,0.00231,0.0,0.26209]
[1780308769412,40.28,72720.54,93.8,0.00228,0.0,0.259]
[1780308774447,40.28,72721.23,93.8,0.00228,0.0,0.25935]
[1780308779482,40.28,72722.04,93.8,0.00229,0.0,0.25976]
[1780308781496,40.28,72707.45,93.8,0.00222,0.0,0.25245]
[1780308786540,40.28,72709.44,93.8,0.00223,0.0,0.25343]
[1780308790497,40.28,72709.48,93.8,0.00223,0.0,0.25345]
[1780308791524,40.28,72709.48,93.8,0.00223,0.0,0.25345]
[1780308796610,40.28,72714.84,93.8,0.00225,0.0,0.25613]
[1780308801646,40.28,72713.11,93.8,0.00224,0.0,0.25526]
[1780308806681,40.28,72714.52,93.8,0.00225,0.0,0.25597]
[1780308811716,40.28,72714.28,93.8,0.00224,0.0,0.25496]
[1780308816750,40.28,72714.28,93.8,0.00224,0.0,0.25496]
[1780308821785,40.28,72714.15,93.8,0.00224,0.0,0.25489]
[1780308824807,40.28,72701.98,93.8,0.00218,0.0,0.24887]
[1780308829842,40.28,72697.48,93.8,0.00216,0.0,0.24668]
[1780308834877,40.28,72697.6,93.8,0.00216,0.0,0.24674]
[1780308840104,40.28,72703.38,93.8,0.00219,0.0,0.24956]
[1780308845954,40.28,72707.5,93.8,0.00221,0.0,0.25159]
[1780308850989,40.28,72708.29,93.8,0.00221,0.0,0.25198]
[1780308856024,40.28,72706.23,93.8,0.0022,0.0,0.25096]
[1780308861059,40.28,72706.2,93.8,0.0022,0.0,0.25095]
[1780308866095,40.28,72706.57,93.8,0.00221,0.0,0.25113]
[1780308871130,40.28,72708.4,93.8,0.00221,0.0,0.25115]
[1780308876165,40.28,72708.42,93.8,0.00221,0.0,0.25116]
[1780308881200,40.28,72711.55,93.8,0.00222,0.0,0.25271]
[1780308886235,40.28,72711.82,93.8,0.00222,0.0,0.25284]
[1780308891271,40.28,72710.59,93.8,0.00222,0.0,0.25223]
[1780308896305,40.28,72705.87,93.8,0.00219,0.0,0.2499]
[1780308901340,40.28,72701.88,93.8,0.00218,0.0,0.24795]
[1780308906375,40.28,72700.68,93.8,0.00217,0.0,0.24737]
[1780308912418,40.28,72699.94,93.8,0.00217,0.0,0.24701]
[1780308918459,40.28,72698.64,93.8,0.00216,0.0,0.24637]
[1780308923494,40.28,72698.19,93.8,0.00216,0.0,0.24616]
[1780308928842,40.28,72698.05,93.8,0.00216,0.0,0.24609]
[1780308928856,40.28,72698.05,93.8,0.00216,0.0,0.24609]
[1780308930870,40.28,72697.92,93.8,0.00216,0.0,0.24603]
[1780308936589,40.28,72690.43,93.8,0.00212,0.0,0.24156]
[1780308941625,40.28,72689.86,93.8,0.00211,0.0,0.24129]
[1780308946658,40.28,72689.79,93.8,0.00211,0.0,0.24126]
[1780308954715,40.28,72691.13,93.8,0.00212,0.0,0.2419]
[1780308959750,40.28,72688.62,93.8,0.00211,0.0,0.2407]
[1780308964320,40.28,72687.34,93.8,0.0021,0.0,0.24009]
[1780308966620,40.28,72687.73,93.8,0.0021,0.0,0.24028]
[1780308971834,40.28,72688.13,93.8,0.00211,0.0,0.24047]
[1780308976878,40.28,72692.11,93.8,0.00212,0.0,0.24237]
[1780308980906,40.28,72702.27,93.8,0.00217,0.0,0.24727]
[1780308985941,40.28,72704.85,93.8,0.00218,0.0,0.24853]
[1780308990977,40.28,72699.52,93.8,0.00216,0.0,0.24593]
[1780308996015,40.28,72708.54,93.8,0.00219,0.0,0.24946]
[1780309001048,40.28,72714.17,93.8,0.00222,0.0,0.25224]
[1780309006083,40.28,72716.15,93.8,0.00223,0.0,0.25322]
[1780309011118,40.28,72716.19,93.8,0.00223,0.0,0.25324]
[1780309013132,40.28,72705.89,93.8,0.00218,0.0,0.24816]
[1780309016153,40.28,72715.7,93.8,0.00223,0.0,0.25299]
[1780309021188,40.28,72717.56,93.8,0.00224,0.0,0.25392]
[1780309026224,40.28,72718.93,93.8,0.00224,0.0,0.2546]
[1780309031259,40.28,72719.59,93.8,0.00225,0.0,0.25493]
[1780309037248,40.28,72718.23,93.8,0.00224,0.0,0.25425]
[1780309042336,40.28,72716.56,93.8,0.00223,0.0,0.25342]
[1780309047371,40.28,72714.73,93.8,0.00222,0.0,0.25251]
[1780309051399,40.28,72703.09,93.8,0.00216,0.0,0.24593]
[1780309056434,40.28,72695.72,93.8,0.00213,0.0,0.24238]
[1780309061941,40.28,72696.81,93.8,0.00213,0.0,0.2429]
[1780309064103,40.28,72696.94,93.8,0.00213,0.0,0.24296]
[1780309064511,40.28,72666.35,93.8,0.00199,0.0,0.22867]
[1780309065509,40.28,72652.06,93.8,0.00193,0.0,0.22224]
[1780309070544,40.28,72652.11,93.8,0.00193,0.0,0.22227]
[1780309075579,40.28,72653.97,93.8,0.00194,0.0,0.22309]
[1780309080614,40.28,72652.84,93.8,0.00194,0.0,0.22259]
[1780309085649,40.28,72653.24,93.8,0.00194,0.0,0.22277]
[1780309090684,40.28,72652.92,93.8,0.00194,0.0,0.22263]
[1780309095719,40.28,72660.46,93.8,0.00197,0.0,0.226]
[1780309099747,40.28,72671.22,93.8,0.00202,0.0,0.23089]
[1780309107802,40.28,72675.95,93.8,0.00204,0.0,0.23307]
[1780309112838,40.28,72673.27,93.8,0.00202,0.0,0.231]
[1780309114351,40.28,72673.27,93.8,0.00202,0.0,0.231]
[1780309119887,40.28,72673.19,93.8,0.00202,0.0,0.23097]
[1780309124923,40.28,72668.08,93.8,0.00199,0.0,0.22863]
[1780309126068,40.28,72668.08,93.8,0.00199,0.0,0.22863]
[1780309131165,40.28,72669.5,93.8,0.002,0.0,0.22928]
[1780309137010,40.28,72674.73,93.8,0.00202,0.0,0.23168]
[1780309142045,40.28,72678.93,93.8,0.00204,0.0,0.23362]
[1780309147080,40.28,72681.78,93.8,0.00205,0.0,0.23494]
[1780309152119,40.28,72679.88,93.8,0.00205,0.0,0.23406]
[1780309159168,40.28,72678.9,93.8,0.00204,0.0,0.2336]
[1780309164204,40.28,72678.32,93.8,0.00204,0.0,0.23333]
[1780309169239,40.28,72670.41,93.8,0.002,0.0,0.22969]
[1780309174274,40.28,72670.33,93.8,0.002,0.0,0.22883]
[1780309179308,40.28,72668.84,93.8,0.00199,0.0,0.22816]
[1780309184344,40.28,72659.78,93.8,0.00195,0.0,0.22407]
[1780309184794,40.28,72659.78,93.8,0.00195,0.0,0.22407]
[1780309190386,40.28,72657.49,93.8,0.00194,0.0,0.22305]
[1780309195421,40.28,72655.49,93.8,0.00193,0.0,0.22216]
[1780309200456,40.28,72655.37,93.8,0.00193,0.0,0.22211]
[1780309205491,40.28,72656.51,93.8,0.00194,0.0,0.22261]
[1780309208512,40.28,72666.28,93.8,0.00198,0.0,0.227]
[1780309213548,40.28,72670.92,93.8,0.002,0.0,0.2291]
[1780309218583,40.28,72672.42,93.8,0.00201,0.0,0.22979]
[1780309224625,40.28,72678.52,93.8,0.00203,0.0,0.23259]
[1780309229660,40.28,72684.41,93.8,0.00206,0.0,0.23533]
[1780309234695,40.28,72686.83,93.8,0.00206,0.0,0.23562]
[1780309239734,40.28,72686.64,93.8,0.00206,0.0,0.23553]
[1780309244770,40.28,72681.59,93.8,0.00204,0.0,0.23318]
[1780309247791,40.28,72671.41,93.8,0.00199,0.0,0.2285]
[1780309252826,40.28,72667.77,93.8,0.00198,0.0,0.22685]
[1780309257861,40.28,72670.79,93.8,0.00199,0.0,0.22822]
[1780309261904,40.28,72693.4,93.8,0.00209,0.0,0.23871]
[1780309262911,40.28,72706.98,93.8,0.00215,0.0,0.2452]
[1780309263917,40.28,72718.19,93.8,0.00221,0.0,0.25068]
[1780309267945,40.28,72704.15,93.8,0.00214,0.0,0.24384]
[1780309269959,40.28,72689.19,93.8,0.00207,0.0,0.23672]
[1780309274996,40.28,72677.94,93.8,0.00202,0.0,0.23149]
[1780309280034,40.28,72687.06,93.8,0.00206,0.0,0.23573]
[1780309285069,40.28,72687.9,93.8,0.00207,0.0,0.23612]
[1780309290112,40.28,72684.91,93.8,0.00205,0.0,0.23472]
[1780309294157,40.28,72667.75,93.8,0.00197,0.0,0.22603]
[1780309295151,40.28,72656.3,93.8,0.00192,0.0,0.22091]
[1780309300186,40.28,72665.29,93.8,0.00196,0.0,0.22492]
[1780309305221,40.28,72664.73,93.8,0.00196,0.0,0.22467]
[1780309310256,40.28,72665.09,93.8,0.00196,0.0,0.22483]
[1780309315291,40.28,72664.79,93.8,0.00196,0.0,0.2247]
[1780309320326,40.28,72656.41,93.8,0.00192,0.0,0.22096]
[1780309325361,40.28,72652.86,93.8,0.00191,0.0,0.2194]
[1780309330396,40.28,72640.09,93.8,0.00186,0.0,0.21385]
[1780309335431,40.28,72635.54,93.8,0.00184,0.0,0.2119]
[1780309340466,40.28,72643.73,93.8,0.00187,0.0,0.21542]
[1780309345500,40.28,72638.26,93.8,0.00185,0.0,0.21306]
[1780309350536,40.28,72637.54,93.8,0.00185,0.0,0.21276]
[1780309355571,40.28,72640.01,93.8,0.00185,0.0,0.21304]
[1780309360606,40.28,72640.66,93.8,0.00185,0.0,0.21331]
[1780309362850,40.28,72638.6,93.8,0.00184,0.0,0.21243]
[1780309364226,40.28,72639.21,93.8,0.00185,0.0,0.21269]
[1780309369669,40.28,72637.2,93.8,0.00184,0.0,0.21183]
[1780309373843,40.28,72637.58,93.8,0.00184,0.0,0.212]
[1780309379739,40.28,72636.56,93.8,0.00184,0.0,0.21156]
[1780309384951,40.28,72631.5,93.8,0.00181,0.0,0.20942]
[1780309390818,40.28,72625.32,93.8,0.00179,0.0,0.20682]
[1780309395853,40.28,72625.54,93.8,0.00179,0.0,0.20692]
[1780309401495,40.28,72625.11,93.8,0.00179,0.0,0.20674]
[1780309406930,40.28,72624.94,93.8,0.00179,0.0,0.20667]
[1780309411964,40.28,72619.07,93.8,0.00176,0.0,0.20348]
[1780309417000,40.28,72623.69,93.8,0.00178,0.0,0.20539]
[1780309424053,40.28,72623.8,93.8,0.00178,0.0,0.20543]
[1780309429105,40.28,72618.29,93.8,0.00176,0.0,0.20316]
[1780309430103,40.28,72595.63,93.8,0.00167,0.0,0.19403]
[1780309435443,40.28,72590.52,93.8,0.00165,0.0,0.19202]
[1780309441181,40.28,72590.26,93.8,0.00165,0.0,0.19192]
[1780309442188,40.28,72599.82,93.8,0.00169,0.0,0.19569]
[1780309446216,40.28,72590.14,93.8,0.00165,0.0,0.19187]
[1780309451251,40.28,72588.7,93.8,0.00164,0.0,0.19131]
[1780309455282,40.28,72598.97,93.8,0.00168,0.0,0.19535]
[1780309460317,40.28,72598.59,93.8,0.00168,0.0,0.1952]
[1780309465352,40.28,72597.11,93.8,0.00168,0.0,0.19461]
[1780309470387,40.28,72600.21,93.8,0.00169,0.0,0.19584]
[1780309475422,40.28,72608.44,93.8,0.00171,0.0,0.1984]
[1780309480456,40.28,72611.01,93.8,0.00172,0.0,0.19944]
[1780309485492,40.28,72613.45,93.8,0.00173,0.0,0.20043]
[1780309488513,40.28,72625.2,93.8,0.00178,0.0,0.20526]
[1780309491537,40.28,72613.37,93.8,0.00173,0.0,0.2004]
[1780309496574,40.28,72613.67,93.8,0.00173,0.0,0.20052]
[1780309501608,40.28,72615.83,93.8,0.00174,0.0,0.2014]
[1780309506643,40.28,72613.42,93.8,0.00173,0.0,0.20042]
[1780309511679,40.28,72613.38,93.8,0.00173,0.0,0.2004]
[1780309516714,40.28,72616.83,93.8,0.00174,0.0,0.20181]
[1780309521749,40.28,72618.49,93.8,0.00175,0.0,0.20249]
[1780309526784,40.28,72625.61,93.8,0.00178,0.0,0.20543]
[1780309531819,40.28,72629.92,93.8,0.00179,0.0,0.20646]
[1780309535847,40.28,72640.2,93.8,0.00183,0.0,0.21079]
[1780309540884,40.28,72639.71,93.8,0.00183,0.0,0.21058]
[1780309545919,40.28,72637.32,93.8,0.00182,0.0,0.20957]
[1780309549946,40.28,72625.72,93.8,0.00177,0.0,0.20471]
[1780309553975,40.28,72615.42,93.8,0.00173,0.0,0.20049]
[1780309554984,40.28,72597.24,93.8,0.00166,0.0,0.19322]
[1780309560021,40.28,72594.07,93.8,0.00165,0.0,0.19197]
[1780309565055,40.28,72588.61,93.8,0.00163,0.0,0.18985]
[1780309570090,40.28,72589.92,93.8,0.00164,0.0,0.19035]
[1780309576132,40.28,72593.79,93.8,0.00165,0.0,0.19186]
[1780309581167,40.28,72595.79,93.8,0.00166,0.0,0.19265]
[1780309586202,40.28,72587.34,93.8,0.00163,0.0,0.18935]
[1780309591237,40.28,72592.26,93.8,0.00164,0.0,0.19055]
[1780309596274,40.28,72596.54,93.8,0.00166,0.0,0.19222]
[1780309601308,40.28,72604.99,93.8,0.00169,0.0,0.19556]
[1780309606343,40.28,72599.14,93.8,0.00166,0.0,0.19324]
[1780309611378,40.28,72599.99,93.8,0.00167,0.0,0.19358]
[1780309617419,40.28,72600.14,93.8,0.00167,0.0,0.19364]
[1780309619433,40.28,72588.06,93.8,0.00162,0.0,0.18892]
[1780309624469,40.28,72586.71,93.8,0.00162,0.0,0.1884]
[1780309631518,40.28,72586.96,93.8,0.00162,0.0,0.1885]
[1780309636553,40.28,72589.28,93.8,0.00163,0.0,0.18939]
[1780309641588,40.28,72589.63,93.8,0.00163,0.0,0.18953]
[1780309646623,40.28,72596.64,93.8,0.00166,0.0,0.19226]
[1780309651658,40.28,72597.42,93.8,0.00165,0.0,0.19184]
[1780309656693,40.28,72596.92,93.8,0.00165,0.0,0.19165]
[1780309661728,40.28,72597.47,93.8,0.00165,0.0,0.19186]
[1780309663742,40.28,72608.05,93.8,0.00169,0.0,0.19604]
[1780309668777,40.28,72609.1,93.8,0.0017,0.0,0.19646]
[1780309673811,40.28,72606.96,93.8,0.00169,0.0,0.19561]
[1780309678847,40.28,72602.44,93.8,0.00167,0.0,0.19382]
[1780309683882,40.28,72604.36,93.8,0.00168,0.0,0.19458]
[1780309688916,40.28,72604.71,93.8,0.00168,0.0,0.19472]
[1780309693952,40.28,72605.76,93.8,0.00168,0.0,0.19513]
[1780309698987,40.28,72604.88,93.8,0.00168,0.0,0.19478]
[1780309706036,40.28,72604.86,93.8,0.00168,0.0,0.19478]
[1780309711072,40.28,72604.73,93.8,0.00167,0.0,0.194]
[1780309716107,40.28,72598.05,93.8,0.00165,0.0,0.19137]
[1780309721142,40.28,72597.5,93.8,0.00165,0.0,0.19116]
[1780309726177,40.28,72598.44,93.8,0.00165,0.0,0.19152]
[1780309731213,40.28,72597.58,93.8,0.00165,0.0,0.19119]
[1780309736248,40.28,72597.85,93.8,0.00165,0.0,0.19129]
[1780309741283,40.28,72597.06,93.8,0.00165,0.0,0.19099]
[1780309746318,40.28,72598.89,93.8,0.00165,0.0,0.1917]
[1780309755381,40.28,72598.77,93.8,0.00165,0.0,0.19165]
[1780309760416,40.28,72598.52,93.8,0.00165,0.0,0.19156]
[1780309765451,40.28,72599.16,93.8,0.00165,0.0,0.19181]
[1780309771494,40.28,72606.48,93.8,0.00167,0.0,0.19396]
[1780309776529,40.28,72605.63,93.8,0.00167,0.0,0.19363]
[1780309781564,40.28,72604.42,93.8,0.00167,0.0,0.19315]
[1780309786598,40.28,72613.08,93.8,0.0017,0.0,0.19659]
[1780309791635,40.28,72619.08,93.8,0.00172,0.0,0.199]
[1780309796671,40.28,72623.04,93.8,0.00174,0.0,0.20061]
[1780309801705,40.28,72625.2,93.8,0.00174,0.0,0.20149]
[1780309806741,40.28,72630.19,93.8,0.00176,0.0,0.20354]
[1780309810772,40.28,72645.49,93.8,0.00182,0.0,0.20994]
[1780309813793,40.28,72657.17,93.8,0.00187,0.0,0.21494]
[1780309818828,40.28,72656.57,93.8,0.00187,0.0,0.21468]
[1780309822856,40.28,72667.25,93.8,0.00191,0.0,0.21934]
[1780309826884,40.28,72677.12,93.8,0.00196,0.0,0.22372]
[1780309831920,40.28,72678.82,93.8,0.00196,0.0,0.22367]
[1780309836955,40.28,72680.73,93.8,0.00196,0.0,0.22453]
[1780309841991,40.28,72682.32,93.8,0.00197,0.0,0.22524]
[1780309847033,40.28,72684.03,93.8,0.00198,0.0,0.22602]
[1780309852068,40.28,72688.32,93.8,0.002,0.0,0.22796]
[1780309857103,40.28,72685.54,93.8,0.00199,0.0,0.2267]
[1780309862138,40.28,72688.1,93.8,0.002,0.0,0.22786]
[1780309865159,40.28,72698.23,93.8,0.00204,0.0,0.23252]
[1780309870194,40.28,72703.44,93.8,0.00206,0.0,0.23495]
[1780309875229,40.28,72706.68,93.8,0.00208,0.0,0.23647]
[1780309880264,40.28,72708.88,93.8,0.00209,0.0,0.2375]
[1780309884293,40.28,72698.02,93.8,0.00204,0.0,0.23242]
[1780309887314,40.28,72685.15,93.8,0.00198,0.0,0.22652]
[1780309892350,40.28,72679.54,93.8,0.00195,0.0,0.22318]
[1780309897385,40.28,72680.11,93.8,0.00195,0.0,0.22344]
[1780309899398,40.28,72666.61,93.8,0.0019,0.0,0.21746]
[1780309901413,40.28,72655.42,93.8,0.00185,0.0,0.21261]
[1780309906448,40.28,72652.91,93.8,0.00184,0.0,0.21154]
[1780309911483,40.28,72653.56,93.8,0.00184,0.0,0.21182]
[1780309916519,40.28,72654.25,93.8,0.00185,0.0,0.21211]
[1780309921555,40.28,72651.2,93.8,0.00183,0.0,0.21081]
[1780309926590,40.28,72650.88,93.8,0.00183,0.0,0.21067]
[1780309931625,40.28,72650.78,93.8,0.00183,0.0,0.21063]
[1780309936660,40.28,72629.9,93.8,0.00175,0.0,0.20191]
[1780309941695,40.28,72631.52,93.8,0.00176,0.0,0.20258]
[1780309946730,40.28,72629.39,93.8,0.00175,0.0,0.2017]
[1780309949888,40.28,72628.21,93.8,0.00174,0.0,0.20122]
[1780309949985,40.28,72602.89,93.8,0.00165,0.0,0.19111]
[1780309950776,40.28,72588.59,93.8,0.0016,0.0,0.18559]
[1780309955812,40.28,72589.21,93.8,0.00159,0.0,0.18513]
[1780309960847,40.28,72588.81,93.8,0.00159,0.0,0.18497]
[1780309965882,40.28,72588.4,93.8,0.00159,0.0,0.18482]
[1780309970917,40.28,72583.44,93.8,0.00157,0.0,0.18295]
[1780309975952,40.28,72579.23,93.8,0.00156,0.0,0.18137]
[1780309980994,40.28,72578.69,93.8,0.00156,0.0,0.18117]
[1780309986030,40.28,72579.88,93.8,0.00156,0.0,0.18161]
[1780309991065,40.28,72580.75,93.8,0.00156,0.0,0.18194]
[1780309996101,40.28,72579.43,93.8,0.00156,0.0,0.18144]
[1780310001136,40.28,72579.12,93.8,0.00156,0.0,0.18133]
[1780310006171,40.28,72572.49,93.8,0.00153,0.0,0.17887]
[1780310011206,40.28,72572.57,93.8,0.00153,0.0,0.17822]
[1780310012521,40.28,72573.43,93.8,0.00153,0.0,0.17853]
[1780310018255,40.28,72575.02,93.8,0.00154,0.0,0.17912]
[1780310023290,40.28,72574.57,93.8,0.00154,0.0,0.17895]
[1780310028328,40.28,72572.13,93.8,0.00153,0.0,0.17806]
[1780310034370,40.28,72570.73,93.8,0.00152,0.0,0.17754]
[1780310039405,40.28,72565.82,93.8,0.00151,0.0,0.17575]
[1780310044441,40.28,72563.06,93.8,0.0015,0.0,0.17475]
[1780310049476,40.28,72561.17,93.8,0.00149,0.0,0.17407]
[1780310054511,40.28,72565.26,93.8,0.0015,0.0,0.17555]
[1780310059546,40.28,72566.56,93.8,0.00151,0.0,0.17602]
[1780310064581,40.28,72564.45,93.8,0.0015,0.0,0.17526]
[1780310069616,40.28,72560.96,93.8,0.00149,0.0,0.174]
[1780310074651,40.28,72560.38,93.8,0.00148,0.0,0.17312]
[1780310077672,40.28,72549.63,93.8,0.00145,0.0,0.16931]
[1780310083714,40.28,72546.77,93.8,0.00144,0.0,0.1683]
[1780310088749,40.28,72546.68,93.8,0.00144,0.0,0.16827]
[1780310093784,40.28,72548.74,93.8,0.00144,0.0,0.16899]
[1780310098821,40.28,72556.23,93.8,0.00147,0.0,0.17164]
[1780310103870,40.28,72568.79,93.8,0.00151,0.0,0.17616]
[1780310107898,40.28,72581.71,93.8,0.00155,0.0,0.18091]
[1780310112934,40.28,72586.14,93.8,0.00157,0.0,0.18257]
[1780310120989,40.28,72585.79,93.8,0.00157,0.0,0.18244]
[1780310126024,40.28,72584.41,93.8,0.00156,0.0,0.18192]
[1780310131060,40.28,72585.1,93.8,0.00156,0.0,0.18149]
[1780310136095,40.28,72584.49,93.8,0.00156,0.0,0.18126]
[1780310141130,40.28,72584.63,93.8,0.00156,0.0,0.18131]
[1780310146164,40.28,72578.5,93.8,0.00154,0.0,0.17904]
[1780310150193,40.28,72587.99,93.8,0.00157,0.0,0.18257]
[1780310155229,40.28,72586.23,93.8,0.00156,0.0,0.18191]
[1780310160264,40.28,72581.52,93.8,0.00155,0.0,0.18015]
[1780310165299,40.28,72569.11,93.8,0.00151,0.0,0.1756]
[1780310170334,40.28,72562.94,93.8,0.00148,0.0,0.17337]
[1780310175369,40.28,72561.44,93.8,0.00148,0.0,0.17283]
[1780310180404,40.28,72559.59,93.8,0.00147,0.0,0.17217]
[1780310185439,40.28,72558.96,93.8,0.00147,0.0,0.17195]
[1780310190474,40.28,72558.03,93.8,0.00147,0.0,0.17162]
[1780310195509,40.28,72557.41,93.8,0.00146,0.0,0.17074]
[1780310200544,40.28,72557.44,93.8,0.00146,0.0,0.17075]
[1780310205579,40.28,72556.62,93.8,0.00146,0.0,0.17046]
[1780310210618,40.28,72564.89,93.8,0.00149,0.0,0.1734]
[1780310215653,40.28,72566.75,93.8,0.00149,0.0,0.17407]
[1780310220688,40.28,72568.49,93.8,0.0015,0.0,0.1747]
[1780310225723,40.28,72566.99,93.8,0.00149,0.0,0.17416]
[1780310230758,40.28,72569.43,93.8,0.0015,0.0,0.17504]
[1780310235793,40.28,72565.32,93.8,0.00149,0.0,0.17356]
[1780310240829,40.28,72559.65,93.8,0.00147,0.0,0.17153]
[1780310245863,40.28,72553.27,93.8,0.00145,0.0,0.16928]
[1780310250899,40.28,72549.5,93.8,0.00143,0.0,0.16795]
[1780310255934,40.28,72545.5,93.8,0.00142,0.0,0.16592]
[1780310260971,40.28,72544.58,93.8,0.00141,0.0,0.1656]
[1780310266006,40.28,72545.02,93.8,0.00141,0.0,0.16575]
[1780310271042,40.28,72544.89,93.8,0.00141,0.0,0.16571]
[1780310276077,40.28,72544.9,93.8,0.00141,0.0,0.16571]
[1780310281113,40.28,72544.06,93.8,0.00141,0.0,0.16542]
[1780310286147,40.28,72544.08,93.8,0.00141,0.0,0.16543]
[1780310291186,40.28,72544.3,93.8,0.00141,0.0,0.1655]
[1780310296222,40.28,72543.04,93.8,0.00141,0.0,0.16507]
[1780310301257,40.28,72540.93,93.8,0.0014,0.0,0.16435]
[1780310306292,40.28,72542.23,93.8,0.00141,0.0,0.16479]
[1780310309423,40.28,72540.96,93.8,0.0014,0.0,0.16436]
[1780310309431,40.28,72521.6,93.8,0.00134,0.0,0.15784]
[1780310314351,40.28,72533.86,93.8,0.00137,0.0,0.16131]
[1780310319385,40.28,72528.46,93.8,0.00136,0.0,0.1595]
[1780310324421,40.28,72528.79,93.8,0.00136,0.0,0.15961]
[1780310329456,40.28,72526.79,93.8,0.00135,0.0,0.15894]
[1780310334491,40.28,72529.17,93.8,0.00136,0.0,0.15973]
[1780310339526,40.28,72535.14,93.8,0.00138,0.0,0.16174]
[1780310344561,40.28,72534.92,93.8,0.00138,0.0,0.16166]
[1780310349597,40.28,72534.3,93.8,0.00138,0.0,0.16146]
[1780310354632,40.28,72533.22,93.8,0.00137,0.0,0.16109]
[1780310359667,40.28,72534.24,93.8,0.00138,0.0,0.16143]
[1780310364703,40.28,72537.59,93.8,0.00139,0.0,0.16257]
[1780310365710,40.28,72547.17,93.8,0.00142,0.0,0.16585]
[1780310369738,40.28,72559.71,93.8,0.00146,0.0,0.17023]
[1780310374773,40.28,72562.43,93.8,0.00146,0.0,0.17053]
[1780310379807,40.28,72562.05,93.8,0.00146,0.0,0.1704]
[1780310381174,40.28,72562.05,93.8,0.00146,0.0,0.1704]
[1780310386857,40.28,72559.68,93.8,0.00145,0.0,0.16956]
[1780310391892,40.28,72562.18,93.8,0.00146,0.0,0.17045]
[1780310396926,40.28,72563.2,93.8,0.00146,0.0,0.17081]
[1780310401962,40.28,72565.46,93.8,0.00147,0.0,0.17161]
[1780310405990,40.28,72579.33,93.8,0.00152,0.0,0.17661]
[1780310411033,40.28,72582.26,93.8,0.00153,0.0,0.17769]
[1780310416068,40.28,72581.99,93.8,0.00153,0.0,0.17759]
[1780310418082,40.28,72570.23,93.8,0.00149,0.0,0.17332]
[1780310423117,40.28,72568.06,93.8,0.00148,0.0,0.17254]
[1780310428152,40.28,72562.19,93.8,0.00146,0.0,0.17045]
[1780310433187,40.28,72562.72,93.8,0.00146,0.0,0.16998]
[1780310438222,40.28,72571.5,93.8,0.00149,0.0,0.1731]
[1780310441243,40.28,72582.15,93.8,0.00152,0.0,0.17696]
[1780310446278,40.28,72586.92,93.8,0.00154,0.0,0.17872]
[1780310451313,40.28,72586.09,93.8,0.00153,0.0,0.17841]
[1780310453327,40.28,72576.5,93.8,0.0015,0.0,0.17491]
[1780310458373,40.28,72578.53,93.8,0.00151,0.0,0.17564]
[1780310463408,40.28,72578.34,93.8,0.00151,0.0,0.17557]
[1780310468443,40.28,72577.96,93.8,0.00151,0.0,0.17544]
[1780310470457,40.28,72588.6,93.8,0.00154,0.0,0.17934]
[1780310475495,40.28,72588.47,93.8,0.00154,0.0,0.17929]
[1780310480540,40.28,72589.83,93.8,0.00155,0.0,0.17979]
[1780310485578,40.28,72592.97,93.8,0.00156,0.0,0.18096]
[1780310490613,40.28,72595.9,93.8,0.00157,0.0,0.18206]
[1780310495648,40.28,72605.79,93.8,0.0016,0.0,0.1851]
[1780310500683,40.28,72611.64,93.8,0.00162,0.0,0.18734]
[1780310505718,40.28,72608.24,93.8,0.00161,0.0,0.18603]
[1780310510753,40.28,72612.5,93.8,0.00162,0.0,0.18767]
[1780310515788,40.28,72617.68,93.8,0.00164,0.0,0.18968]
[1780310520823,40.28,72623.75,93.8,0.00166,0.0,0.19205]
[1780310525858,40.28,72621.12,93.8,0.00165,0.0,0.19102]
[1780310530893,40.28,72619.96,93.8,0.00165,0.0,0.19057]
[1780310535928,40.28,72619.63,93.8,0.00165,0.0,0.19044]
[1780310540963,40.28,72611.4,93.8,0.00162,0.0,0.18725]
[1780310545998,40.28,72610.95,93.8,0.00162,0.0,0.18707]
[1780310551033,40.28,72611.57,93.8,0.00161,0.0,0.1866]
[1780310556068,40.28,72616.23,93.8,0.00163,0.0,0.1884]
[1780310561103,40.28,72617.46,93.8,0.00163,0.0,0.18887]
[1780310566138,40.28,72622.4,93.8,0.00165,0.0,0.1908]
[1780310571173,40.28,72620.51,93.8,0.00165,0.0,0.19006]
[1780310576207,40.28,72620.02,93.8,0.00164,0.0,0.18987]
[1780310581243,40.28,72616.06,93.8,0.00163,0.0,0.18833]
[1780310584264,40.28,72606.2,93.8,0.00159,0.0,0.18455]
[1780310589299,40.28,72606.44,93.8,0.00159,0.0,0.18464]
[1780310594334,40.28,72615.83,93.8,0.00163,0.0,0.18824]
[1780310599369,40.28,72608.35,93.8,0.0016,0.0,0.18537]
[1780310604404,40.28,72602.45,93.8,0.00158,0.0,0.18313]
[1780310609997,40.28,72601.85,93.8,0.00158,0.0,0.1829]
[1780310620516,40.28,72601.26,93.8,0.00157,0.0,0.18198]
[1780310625552,40.28,72606.06,93.8,0.00159,0.0,0.18379]
[1780310630587,40.28,72606.53,93.8,0.00159,0.0,0.18397]
[1780310635624,40.28,72605.96,93.8,0.00159,0.0,0.18375]
[1780310638649,40.28,72590.14,93.8,0.00153,0.0,0.17785]
[1780310643682,40.28,72581.27,93.8,0.0015,0.0,0.17461]
[1780310648718,40.28,72582.94,93.8,0.00151,0.0,0.17522]
[1780310653753,40.28,72588.12,93.8,0.00152,0.0,0.17711]
[1780310658788,40.28,72600.64,93.8,0.00157,0.0,0.18175]
[1780310663823,40.28,72602.35,93.8,0.00157,0.0,0.18239]
[1780310668858,40.28,72605.35,93.8,0.00158,0.0,0.18352]
[1780310673893,40.28,72604.88,93.8,0.00158,0.0,0.18264]
[1780310678928,40.28,72607.14,93.8,0.00159,0.0,0.1835]
[1780310683963,40.28,72607.69,93.8,0.00159,0.0,0.18371]
[1780310688998,40.28,72607.3,93.8,0.00159,0.0,0.18356]
[1780310694033,40.28,72607.43,93.8,0.00159,0.0,0.18361]
[1780310699070,40.28,72618.03,93.8,0.00162,0.0,0.18766]
[1780310703097,40.28,72627.85,93.8,0.00166,0.0,0.19148]
[1780310708132,40.28,72628.08,93.8,0.00166,0.0,0.19157]
[1780310711153,40.28,72638.43,93.8,0.0017,0.0,0.19568]
[1780310716188,40.28,72644.05,93.8,0.00172,0.0,0.19794]
[1780310719160,40.28,72649.18,93.8,0.00174,0.0,0.20002]
[1780310721269,40.28,72654.83,93.8,0.00176,0.0,0.20234]
[1780310727266,40.28,72648.58,93.8,0.00174,0.0,0.19978]
[1780310731294,40.28,72630.76,93.8,0.00166,0.0,0.1919]
[1780310736329,40.28,72629.77,93.8,0.00166,0.0,0.19151]
[1780310738343,40.28,72645.06,93.8,0.00172,0.0,0.1976]
[1780310743378,40.28,72645.7,93.8,0.00172,0.0,0.19786]
[1780310748412,40.28,72645.35,93.8,0.00172,0.0,0.19772]
[1780310753449,40.28,72647.17,93.8,0.00173,0.0,0.19846]
[1780310758509,40.28,72653.07,93.8,0.00175,0.0,0.20086]
[1780310763539,40.28,72661.5,93.8,0.00178,0.0,0.20434]
[1780310765553,40.28,72674.46,93.8,0.00184,0.0,0.2098]
[1780310766560,40.28,72685.28,93.8,0.00188,0.0,0.21445]
[1780310771595,40.28,72682.33,93.8,0.00187,0.0,0.21317]
[1780310773609,40.28,72669.03,93.8,0.00181,0.0,0.2075]
[1780310778644,40.28,72667.78,93.8,0.00181,0.0,0.20697]
[1780310783680,40.28,72664.09,93.8,0.00179,0.0,0.20542]
[1780310787708,40.28,72654.03,93.8,0.00175,0.0,0.20126]
[1780310792745,40.28,72653.2,93.8,0.00174,0.0,0.20016]
[1780310797783,40.28,72655.45,93.8,0.00175,0.0,0.20108]
[1780310802818,40.28,72655.07,93.8,0.00175,0.0,0.20093]
[1780310807856,40.28,72641.75,93.8,0.0017,0.0,0.19553]
[1780310812891,40.28,72635.35,93.8,0.00168,0.0,0.19298]
[1780310817926,40.28,72642.8,93.8,0.0017,0.0,0.19595]
[1780310822961,40.28,72648.85,93.8,0.00173,0.0,0.19839]
[1780310827996,40.28,72657.9,93.8,0.00176,0.0,0.20209]
[1780310833030,40.28,72658.03,93.8,0.00176,0.0,0.20214]
[1780310838065,40.28,72658.07,93.8,0.00176,0.0,0.20216]
[1780310843101,40.28,72657.82,93.8,0.00176,0.0,0.20206]
[1780310848136,40.28,72651.89,93.8,0.00174,0.0,0.19963]
[1780310853171,40.28,72654.11,93.8,0.00174,0.0,0.19978]
[1780310858206,40.28,72654.85,93.8,0.00174,0.0,0.20008]
[1780310863241,40.28,72654.69,93.8,0.00174,0.0,0.20001]
[1780310868278,40.28,72655.12,93.8,0.00175,0.0,0.20019]
[1780310873312,40.28,72653.79,93.8,0.00174,0.0,0.19965]
[1780310878349,40.28,72654.58,93.8,0.00174,0.0,0.19997]
[1780310883382,40.28,72651.76,93.8,0.00173,0.0,0.19882]
[1780310888416,40.28,72651.8,93.8,0.00173,0.0,0.19884]
[1780310893454,40.28,72649.67,93.8,0.00172,0.0,0.19797]
[1780310898489,40.28,72649.48,93.8,0.00172,0.0,0.1979]
[1780310903524,40.28,72660.26,93.8,0.00177,0.0,0.2023]
[1780310909566,40.28,72662.67,93.8,0.00177,0.0,0.2033]
[1780310915612,40.28,72661.28,93.8,0.00176,0.0,0.20196]
[1780310920647,40.28,72662.83,93.8,0.00177,0.0,0.2026]
[1780310925683,40.28,72661.03,93.8,0.00176,0.0,0.20186]
[1780310930717,40.28,72660.74,93.8,0.00176,0.0,0.20174]
[1780310935752,40.28,72652.57,93.8,0.00173,0.0,0.1984]
[1780310940787,40.28,72652.03,93.8,0.00173,0.0,0.19818]
[1780310945822,40.28,72643.24,93.8,0.00169,0.0,0.19465]
[1780310950857,40.28,72646.41,93.8,0.00171,0.0,0.19591]
[1780310955892,40.28,72649.57,93.8,0.00172,0.0,0.19719]
[1780310960927,40.28,72651.96,93.8,0.00173,0.0,0.19815]
[1780310965964,40.28,72654.49,93.8,0.00174,0.0,0.19918]
[1780310970999,40.28,72654.62,93.8,0.00173,0.0,0.19848]
[1780310976036,40.28,72662.42,93.8,0.00176,0.0,0.20167]
[1780310981070,40.28,72667.09,93.8,0.00178,0.0,0.2036]
[1780310986106,40.28,72669.48,93.8,0.00179,0.0,0.2046]
[1780310991147,40.28,72669.21,93.8,0.00179,0.0,0.20448]
[1780310996176,40.28,72665.16,93.8,0.00177,0.0,0.2028]
[1780311001211,40.28,72665.87,93.8,0.00177,0.0,0.2031]
[1780311006247,40.28,72665.65,93.8,0.00177,0.0,0.203]
[1780311011282,40.28,72665.79,93.8,0.00177,0.0,0.20306]
[1780311016317,40.28,72665.32,93.8,0.00177,0.0,0.20287]
[1780311017324,40.28,72652.26,93.8,0.00172,0.0,0.19753]
[1780311022359,40.28,72650.14,93.8,0.00171,0.0,0.19667]
[1780311028401,40.28,72652.58,93.8,0.00172,0.0,0.19765]
[1780311033437,40.28,72661.11,93.8,0.00175,0.0,0.20037]
[1780311038472,40.28,72660.37,93.8,0.00175,0.0,0.20007]
[1780311043507,40.28,72659.86,93.8,0.00174,0.0,0.19986]
[1780311048616,40.28,72662.01,93.8,0.00175,0.0,0.20074]
[1780311053651,40.28,72662.58,93.8,0.00175,0.0,0.20098]
[1780311058686,40.28,72663.8,93.8,0.00176,0.0,0.20148]
[1780311063721,40.28,72662.47,93.8,0.00175,0.0,0.20093]
[1780311068756,40.28,72662.62,93.8,0.00175,0.0,0.20099]
[1780311071777,40.28,72652.9,93.8,0.00172,0.0,0.19704]
[1780311076813,40.28,72655.59,93.8,0.00173,0.0,0.19812]
[1780311081848,40.28,72661.51,93.8,0.00175,0.0,0.20054]
[1780311086883,40.28,72659.18,93.8,0.00174,0.0,0.19959]
[1780311091917,40.28,72661.57,93.8,0.00174,0.0,0.19981]
[1780311096953,40.28,72662.24,93.8,0.00175,0.0,0.20008]
[1780311101988,40.28,72670.53,93.8,0.00178,0.0,0.2035]
[1780311107023,40.28,72672.97,93.8,0.00179,0.0,0.20451]
[1780311112061,40.28,72677.53,93.8,0.00181,0.0,0.20642]
[1780311117096,40.28,72678.57,93.8,0.00181,0.0,0.20686]
[1780311122132,40.28,72678.66,93.8,0.00181,0.0,0.2069]
[1780311127167,40.28,72682.09,93.8,0.00183,0.0,0.20835]
[1780311132202,40.28,72686.0,93.8,0.00184,0.0,0.21001]
[1780311137246,40.28,72692.67,93.8,0.00187,0.0,0.21288]
[1780311142281,40.28,72695.39,93.8,0.00188,0.0,0.21406]
[1780311147316,40.28,72698.19,93.8,0.00189,0.0,0.21527]
[1780311148323,40.28,72687.08,93.8,0.00185,0.0,0.21047]
[1780311153361,40.28,72684.99,93.8,0.00183,0.0,0.2088]
[1780311158396,40.28,72687.49,93.8,0.00184,0.0,0.20986]
[1780311163431,40.28,72687.4,93.8,0.00184,0.0,0.20982]
[1780311168467,40.28,72691.43,93.8,0.00186,0.0,0.21155]
[1780311173501,40.28,72692.23,93.8,0.00186,0.0,0.21189]
[1780311178536,40.28,72694.16,93.8,0.00187,0.0,0.21273]
[1780311183571,40.28,72694.99,93.8,0.00187,0.0,0.21309]
[1780311188606,40.28,72698.15,93.8,0.00189,0.0,0.21446]
[1780311193641,40.28,72696.42,93.8,0.00188,0.0,0.21371]
[1780311198676,40.28,72696.16,93.8,0.00188,0.0,0.21359]
[1780311203711,40.28,72692.17,93.8,0.00186,0.0,0.21187]
[1780311208745,40.28,72691.75,93.8,0.00186,0.0,0.21169]
[1780311213781,40.28,72685.83,93.8,0.00183,0.0,0.20837]
[1780311218817,40.28,72683.65,93.8,0.00182,0.0,0.20745]
[1780311223851,40.28,72683.74,93.8,0.00182,0.0,0.20749]
[1780311228888,40.28,72683.2,93.8,0.00182,0.0,0.20726]
[1780311234509,40.28,72683.05,93.8,0.00182,0.0,0.2072]
[1780311234529,40.28,72683.05,93.8,0.00182,0.0,0.2072]
[1780311240138,40.28,72688.97,93.8,0.00184,0.0,0.20971]
[1780311247088,40.28,72685.97,93.8,0.00183,0.0,0.20843]
[1780311252122,40.28,72685.34,93.8,0.00183,0.0,0.20816]
[1780311257158,40.28,72682.97,93.8,0.00182,0.0,0.20716]
[1780311262286,40.28,72683.84,93.8,0.00182,0.0,0.20753]
[1780311268238,40.28,72690.03,93.8,0.00184,0.0,0.21016]
[1780311273277,40.28,72688.05,93.8,0.00183,0.0,0.20853]
[1780311278310,40.28,72688.48,93.8,0.00183,0.0,0.20871]
[1780311283347,40.28,72688.84,93.8,0.00183,0.0,0.20887]
[1780311288382,40.28,72689.79,93.8,0.00184,0.0,0.20927]
[1780311293417,40.28,72688.02,93.8,0.00183,0.0,0.20852]
[1780311298453,40.28,72688.13,93.8,0.00183,0.0,0.20857]
[1780311303488,40.28,72689.71,93.8,0.00184,0.0,0.20924]
[1780311308523,40.28,72691.53,93.8,0.00184,0.0,0.21001]
[1780311313558,40.28,72691.95,93.8,0.00185,0.0,0.21019]
[1780311318593,40.28,72692.08,93.8,0.00185,0.0,0.21025]
[1780311320088,40.28,72691.87,93.8,0.00185,0.0,0.21016]
[1780311325642,40.28,72685.21,93.8,0.00182,0.0,0.20733]
[1780311330677,40.28,72685.4,93.8,0.00182,0.0,0.20741]
[1780311335711,40.28,72687.2,93.8,0.00182,0.0,0.20739]
[1780311341419,40.28,72687.68,93.8,0.00182,0.0,0.20759]
[1780311341758,40.28,72700.07,93.8,0.00187,0.0,0.21289]
[1780311343427,40.28,72706.88,93.8,0.0019,0.0,0.21586]
[1780311346789,40.28,72690.34,93.8,0.00183,0.0,0.20872]
[1780311347796,40.28,72676.66,93.8,0.00178,0.0,0.20298]
[1780311349810,40.28,72660.92,93.8,0.00172,0.0,0.19654]
[1780311354845,40.28,72651.72,93.8,0.00168,0.0,0.19286]
[1780311359880,40.28,72649.24,93.8,0.00167,0.0,0.19187]
[1780311364919,40.28,72649.46,93.8,0.00167,0.0,0.19196]
[1780311369954,40.28,72648.88,93.8,0.00167,0.0,0.19173]
[1780311374989,40.28,72648.89,93.8,0.00167,0.0,0.19174]
[1780311380026,40.28,72649.27,93.8,0.00167,0.0,0.19189]
[1780311384055,40.28,72659.53,93.8,0.00171,0.0,0.19598]
[1780311389090,40.28,72658.43,93.8,0.00171,0.0,0.19553]
[1780311394125,40.28,72659.17,93.8,0.0017,0.0,0.19509]
[1780311399160,40.28,72658.51,93.8,0.0017,0.0,0.19482]
[1780311404195,40.28,72658.46,93.8,0.0017,0.0,0.1948]
[1780311409230,40.28,72661.69,93.8,0.00171,0.0,0.1961]
[1780311414265,40.28,72662.81,93.8,0.00172,0.0,0.19655]
[1780311419300,40.28,72662.66,93.8,0.00172,0.0,0.19649]
[1780311420115,40.28,72662.66,93.8,0.00172,0.0,0.19649]
[1780311425345,40.28,72660.11,93.8,0.00171,0.0,0.19546]
[1780311430380,40.28,72660.62,93.8,0.00171,0.0,0.19567]
[1780311435414,40.28,72660.91,93.8,0.00171,0.0,0.19578]
[1780311440451,40.28,72662.05,93.8,0.00171,0.0,0.19624]
[1780311445486,40.28,72662.21,93.8,0.00171,0.0,0.19631]
[1780311450521,40.28,72662.13,93.8,0.00171,0.0,0.19628]
[1780311455558,40.28,72662.59,93.8,0.00171,0.0,0.19571]
[1780311461602,40.28,72662.01,93.8,0.00171,0.0,0.19548]
[1780311466637,40.28,72662.24,93.8,0.00171,0.0,0.19557]
[1780311471672,40.28,72661.51,93.8,0.00171,0.0,0.19528]
[1780311476707,40.28,72660.9,93.8,0.0017,0.0,0.19504]
[1780311481742,40.28,72660.0,93.8,0.0017,0.0,0.19467]
[1780311486777,40.28,72660.63,93.8,0.0017,0.0,0.19493]
[1780311491812,40.28,72660.16,93.8,0.0017,0.0,0.19474]
[1780311496850,40.28,72657.77,93.8,0.00169,0.0,0.19378]
[1780311501884,40.28,72661.29,93.8,0.0017,0.0,0.19519]
[1780311506919,40.28,72661.29,93.8,0.0017,0.0,0.19519]
[1780311512961,40.28,72661.26,93.8,0.0017,0.0,0.19444]
[1780311517997,40.28,72665.84,93.8,0.00172,0.0,0.19627]
[1780311523037,40.28,72663.14,93.8,0.00171,0.0,0.19519]
[1780311528072,40.28,72662.54,93.8,0.0017,0.0,0.19495]
[1780311533107,40.28,72664.05,93.8,0.00171,0.0,0.19555]
[1780311538142,40.28,72662.42,93.8,0.0017,0.0,0.1949]
[1780311543177,40.28,72662.69,93.8,0.0017,0.0,0.19501]
[1780311548212,40.28,72663.65,93.8,0.00171,0.0,0.19539]
[1780311553247,40.28,72662.97,93.8,0.0017,0.0,0.19512]
[1780311558282,40.28,72664.53,93.8,0.00171,0.0,0.19575]
[1780311563317,40.28,72663.89,93.8,0.00171,0.0,0.19549]
[1780311568352,40.28,72663.6,93.8,0.00171,0.0,0.19537]
[1780311573387,40.28,72667.32,93.8,0.00171,0.0,0.19612]
[1780311578422,40.28,72667.16,93.8,0.00171,0.0,0.19606]
[1780311583457,40.28,72666.96,93.8,0.00171,0.0,0.19598]
[1780311588492,40.28,72665.88,93.8,0.00171,0.0,0.19554]
[1780311593527,40.28,72666.49,93.8,0.00171,0.0,0.19579]
[1780311598561,40.28,72667.51,93.8,0.00172,0.0,0.1962]
[1780311601583,40.28,72677.89,93.8,0.00176,0.0,0.20042]
[1780311606618,40.28,72672.47,93.8,0.00173,0.0,0.19821]
[1780311611654,40.28,72673.21,93.8,0.00174,0.0,0.19851]
[1780311614675,40.28,72682.72,93.8,0.00177,0.0,0.20242]
[1780311619710,40.28,72684.97,93.8,0.00178,0.0,0.20335]
[1780311624747,40.28,72684.43,93.8,0.00178,0.0,0.20313]
[1780311628775,40.28,72675.02,93.8,0.00174,0.0,0.19925]
[1780311633810,40.28,72664.97,93.8,0.0017,0.0,0.19443]
[1780311634457,40.28,72664.97,93.8,0.0017,0.0,0.19443]
[1780311639854,40.28,72666.31,93.8,0.0017,0.0,0.19497]
[1780311644890,40.28,72665.42,93.8,0.0017,0.0,0.19461]
[1780311649924,40.28,72665.08,93.8,0.0017,0.0,0.19448]
[1780311654960,40.28,72658.81,93.8,0.00168,0.0,0.19198]
[1780311661002,40.28,72653.44,93.8,0.00166,0.0,0.18987]
[1780311666037,40.28,72648.8,93.8,0.00164,0.0,0.18806]
[1780311671074,40.28,72650.74,93.8,0.00165,0.0,0.18881]
[1780311676109,40.28,72649.42,93.8,0.00164,0.0,0.1883]
[1780311681144,40.28,72647.44,93.8,0.00163,0.0,0.18753]
[1780311686179,40.28,72647.14,93.8,0.00163,0.0,0.18741]
[1780311691214,40.28,72646.61,93.8,0.00162,0.0,0.18648]
[1780311696684,40.28,72647.44,93.8,0.00163,0.0,0.1868]
[1780311700278,40.28,72634.35,93.8,0.00158,0.0,0.18181]
[1780311705312,40.28,72627.02,93.8,0.00155,0.0,0.17906]
[1780311710714,40.28,72627.34,93.8,0.00156,0.0,0.17918]
[1780311712361,40.28,72638.57,93.8,0.0016,0.0,0.1834]
[1780311713790,40.28,72638.57,93.8,0.0016,0.0,0.1834]
[1780311719410,40.28,72636.14,93.8,0.00159,0.0,0.18248]
[1780311724445,40.28,72633.03,93.8,0.00158,0.0,0.18131]
[1780311729480,40.28,72638.82,93.8,0.0016,0.0,0.1835]
[1780311734516,40.28,72638.7,93.8,0.0016,0.0,0.18345]
[1780311739550,40.28,72645.51,93.8,0.00162,0.0,0.18606]
[1780311744586,40.28,72646.78,93.8,0.00162,0.0,0.18655]
[1780311749621,40.28,72645.49,93.8,0.00162,0.0,0.18605]
[1780311754660,40.28,72636.97,93.8,0.00158,0.0,0.18209]
[1780311759695,40.28,72639.73,93.8,0.00159,0.0,0.18313]
[1780311764730,40.28,72638.52,93.8,0.00159,0.0,0.18267]
[1780311769765,40.28,72642.52,93.8,0.0016,0.0,0.1842]
[1780311774800,40.28,72639.74,93.8,0.00159,0.0,0.18314]
[1780311777822,40.28,72660.01,93.8,0.00167,0.0,0.19098]
[1780311782857,40.28,72670.27,93.8,0.00171,0.0,0.19507]
[1780311787892,40.28,72665.5,93.8,0.00169,0.0,0.19316]
[1780311792927,40.28,72664.59,93.8,0.00169,0.0,0.1928]
[1780311796956,40.28,72653.05,93.8,0.00164,0.0,0.18826]
[1780311801991,40.28,72645.26,93.8,0.00161,0.0,0.18525]
[1780311807027,40.28,72645.05,93.8,0.00161,0.0,0.18517]
[1780311812062,40.28,72642.85,93.8,0.0016,0.0,0.18361]
[1780311817097,40.28,72637.53,93.8,0.00158,0.0,0.18159]
[1780311822132,40.28,72641.73,93.8,0.00159,0.0,0.18318]
[1780311827167,40.28,72642.15,93.8,0.0016,0.0,0.18334]
[1780311831195,40.28,72651.73,93.8,0.00163,0.0,0.18702]
[1780311836230,40.28,72656.74,93.8,0.00165,0.0,0.18897]
[1780311841265,40.28,72654.69,93.8,0.00164,0.0,0.18817]
[1780311846377,40.28,72654.02,93.8,0.00164,0.0,0.18791]
[1780311856370,40.28,72654.5,93.8,0.00164,0.0,0.18809]
[1780311861405,40.28,72652.69,93.8,0.00163,0.0,0.18739]
[1780311866440,40.28,72652.86,93.8,0.00163,0.0,0.18746]
[1780311871475,40.28,72652.74,93.8,0.00163,0.0,0.18669]
[1780311876510,40.28,72653.28,93.8,0.00163,0.0,0.1869]
[1780311881545,40.28,72656.67,93.8,0.00164,0.0,0.18821]
[1780311884566,40.28,72644.81,93.8,0.0016,0.0,0.18364]
[1780311889601,40.28,72641.62,93.8,0.00159,0.0,0.18243]
[1780311892622,40.28,72627.8,93.8,0.00154,0.0,0.17726]
[1780311897657,40.28,72622.48,93.8,0.00152,0.0,0.1753]
[1780311902692,40.28,72619.7,93.8,0.00151,0.0,0.17429]
[1780311907727,40.28,72615.16,93.8,0.0015,0.0,0.17264]
[1780311913769,40.28,72616.14,93.8,0.0015,0.0,0.173]
[1780311918806,40.28,72615.32,93.8,0.0015,0.0,0.1727]
[1780311923843,40.28,72611.72,93.8,0.00148,0.0,0.17141]
[1780311928878,40.28,72613.52,93.8,0.00149,0.0,0.17205]
[1780311933913,40.28,72613.02,93.8,0.00148,0.0,0.1712]
[1780311938948,40.28,72611.72,93.8,0.00148,0.0,0.17073]
[1780311943985,40.28,72611.31,93.8,0.00148,0.0,0.17059]
[1780311949021,40.28,72616.08,93.8,0.00149,0.0,0.1723]
[1780311954058,40.28,72618.09,93.8,0.0015,0.0,0.17302]
[1780311959093,40.28,72614.9,93.8,0.00149,0.0,0.17187]
[1780311964130,40.28,72606.14,93.8,0.00146,0.0,0.16875]
[1780311969164,40.28,72607.0,93.8,0.00146,0.0,0.16905]
[1780311974199,40.28,72607.18,93.8,0.00146,0.0,0.16912]
[1780311979234,40.28,72606.38,93.8,0.00146,0.0,0.16883]
[1780311984269,40.28,72605.15,93.8,0.00146,0.0,0.1684]
[1780311989313,40.28,72605.18,93.8,0.00146,0.0,0.16841]
[1780311994348,40.28,72606.51,93.8,0.00145,0.0,0.16821]
[1780311999383,40.28,72607.15,93.8,0.00146,0.0,0.16844]
[1780312004418,40.28,72609.39,93.8,0.00146,0.0,0.16923]
[1780312009453,40.28,72616.94,93.8,0.00149,0.0,0.17193]
[1780312014488,40.28,72616.23,93.8,0.00149,0.0,0.17167]
[1780312018515,40.28,72628.84,93.8,0.00153,0.0,0.17626]
[1780312020533,40.28,72638.79,93.8,0.00157,0.0,0.17995]
[1780312025567,40.28,72647.13,93.8,0.0016,0.0,0.1831]
[1780312028588,40.28,72627.81,93.8,0.00153,0.0,0.17588]
[1780312030602,40.28,72613.85,93.8,0.00148,0.0,0.17082]
[1780312035637,40.28,72615.19,93.8,0.00148,0.0,0.1713]
[1780312040672,40.28,72614.15,93.8,0.00148,0.0,0.17093]
[1780312044700,40.28,72604.49,93.8,0.00145,0.0,0.1675]
[1780312049734,40.28,72603.55,93.8,0.00144,0.0,0.16717]
[1780312054770,40.28,72603.44,93.8,0.00144,0.0,0.16647]
[1780312060812,40.28,72603.39,93.8,0.00144,0.0,0.16645]
[1780312065857,40.28,72596.84,93.8,0.00142,0.0,0.16417]
[1780312070892,40.28,72596.47,93.8,0.00142,0.0,0.16405]
[1780312075928,40.28,72596.07,93.8,0.00141,0.0,0.16391]
[1780312080961,40.28,72596.43,93.8,0.00142,0.0,0.16403]
[1780312085997,40.28,72596.78,93.8,0.00142,0.0,0.16415]
[1780312091034,40.28,72595.78,93.8,0.00141,0.0,0.16381]
[1780312096069,40.28,72598.57,93.8,0.00142,0.0,0.16477]
[1780312101104,40.28,72598.14,93.8,0.00142,0.0,0.16462]
[1780312106144,40.28,72603.53,93.8,0.00144,0.0,0.1665]
[1780312111179,40.28,72609.51,93.8,0.00145,0.0,0.16794]
[1780312113193,40.28,72624.38,93.8,0.0015,0.0,0.17326]
[1780312117221,40.28,72635.98,93.8,0.00154,0.0,0.17751]
[1780312122256,40.28,72637.28,93.8,0.00155,0.0,0.17799]
[1780312127291,40.28,72640.19,93.8,0.00156,0.0,0.17907]
[1780312132326,40.28,72641.91,93.8,0.00156,0.0,0.17972]
[1780312137361,40.28,72642.47,93.8,0.00157,0.0,0.17992]
[1780312142396,40.28,72639.12,93.8,0.00155,0.0,0.17867]
[1780312147430,40.28,72639.52,93.8,0.00156,0.0,0.17882]
[1780312151459,40.28,72649.29,93.8,0.00159,0.0,0.1825]
[1780312154480,40.28,72658.96,93.8,0.00163,0.0,0.1862]
[1780312159216,40.28,72658.53,93.8,0.00162,0.0,0.18603]
[1780312164550,40.28,72668.26,93.8,0.00166,0.0,0.18982]
[1780312169585,40.28,72670.29,93.8,0.00167,0.0,0.19062]
[1780312174621,40.28,72670.76,93.8,0.00166,0.0,0.19007]
[1780312174712,40.28,72670.76,93.8,0.00166,0.0,0.19007]
[1780312180661,40.28,72670.62,93.8,0.00166,0.0,0.19002]
[1780312185697,40.28,72671.46,93.8,0.00167,0.0,0.19035]
[1780312190746,40.28,72671.15,93.8,0.00167,0.0,0.19022]
[1780312195781,40.28,72671.53,93.8,0.00167,0.0,0.19037]
[1780312200816,40.28,72672.04,93.8,0.00167,0.0,0.19057]
[1780312205850,40.28,72678.69,93.8,0.00169,0.0,0.19321]
[1780312210886,40.28,72670.21,93.8,0.00166,0.0,0.18985]
[1780312215920,40.28,72668.35,93.8,0.00165,0.0,0.18912]
[1780312220956,40.28,72660.49,93.8,0.00163,0.0,0.18607]
[1780312225991,40.28,72660.28,93.8,0.00162,0.0,0.18599]
[1780312231027,40.28,72658.86,93.8,0.00161,0.0,0.18472]
[1780312236062,40.28,72658.2,93.8,0.00161,0.0,0.18447]
[1780312241097,40.28,72658.79,93.8,0.00161,0.0,0.18469]
[1780312246132,40.28,72650.38,93.8,0.00158,0.0,0.18149]
[1780312251167,40.28,72642.73,93.8,0.00156,0.0,0.17862]
[1780312256202,40.28,72642.88,93.8,0.00156,0.0,0.17867]
[1780312261237,40.28,72630.9,93.8,0.00151,0.0,0.17426]
[1780312263251,40.28,72620.4,93.8,0.00148,0.0,0.17046]
[1780312268373,40.28,72620.11,93.8,0.00148,0.0,0.17036]
[1780312273364,40.28,72609.33,93.8,0.00144,0.0,0.16655]
[1780312278400,40.28,72605.19,93.8,0.00143,0.0,0.1651]
[1780312283435,40.28,72603.66,93.8,0.00142,0.0,0.16457]
[1780312288470,40.28,72600.68,93.8,0.00141,0.0,0.16354]
[1780312293511,40.28,72601.19,93.8,0.00141,0.0,0.16306]
[1780312298546,40.28,72596.3,93.8,0.00139,0.0,0.16139]
[1780312303580,40.28,72590.91,93.8,0.00138,0.0,0.15956]
[1780312308616,40.28,72589.28,93.8,0.00137,0.0,0.15901]
[1780312310630,40.28,72579.84,93.8,0.00134,0.0,0.15586]
[1780312315665,40.28,72581.13,93.8,0.00135,0.0,0.15629]
[1780312320701,40.28,72582.07,93.8,0.00135,0.0,0.1566]
[1780312325736,40.28,72582.96,93.8,0.00135,0.0,0.1569]
[1780312330771,40.28,72583.55,93.8,0.00135,0.0,0.15709]
[1780312335806,40.28,72592.41,93.8,0.00138,0.0,0.16007]
[1780312340841,40.28,72592.53,93.8,0.00138,0.0,0.16011]
[1780312345876,40.28,72596.16,93.8,0.00139,0.0,0.16134]
[1780312350911,40.28,72594.83,93.8,0.00139,0.0,0.16089]
[1780312355947,40.28,72595.69,93.8,0.00139,0.0,0.16054]
[1780312362996,40.28,72596.32,93.8,0.00139,0.0,0.16075]
[1780312368031,40.28,72596.44,93.8,0.00139,0.0,0.16079]
[1780312373066,40.28,72599.64,93.8,0.0014,0.0,0.16188]
[1780312378434,40.28,72599.78,93.8,0.0014,0.0,0.16193]
[1780312384143,40.28,72597.92,93.8,0.00139,0.0,0.16129]
[1780312389179,40.28,72598.5,93.8,0.00139,0.0,0.16149]
[1780312396227,40.28,72598.18,93.8,0.00139,0.0,0.16138]
[1780312401262,40.28,72598.45,93.8,0.00139,0.0,0.16147]
[1780312406297,40.28,72602.78,93.8,0.00141,0.0,0.16296]
[1780312410325,40.28,72612.78,93.8,0.00144,0.0,0.16643]
[1780312418380,40.28,72613.23,93.8,0.00144,0.0,0.16592]
[1780312423416,40.28,72606.08,93.8,0.00141,0.0,0.16344]
[1780312428451,40.28,72606.09,93.8,0.00141,0.0,0.16344]
[1780312433486,40.28,72605.42,93.8,0.00141,0.0,0.16321]
[1780312438521,40.28,72608.15,93.8,0.00142,0.0,0.16416]
[1780312443556,40.28,72607.93,93.8,0.00142,0.0,0.16408]
[1780312448591,40.28,72606.62,93.8,0.00142,0.0,0.16363]
[1780312453627,40.28,72606.86,93.8,0.00142,0.0,0.16371]
[1780312458662,40.28,72607.05,93.8,0.00142,0.0,0.16378]
[1780312463703,40.28,72597.19,93.8,0.00139,0.0,0.1604]
[1780312468738,40.28,72597.61,93.8,0.00139,0.0,0.16054]
[1780312476794,40.28,72597.48,93.8,0.00138,0.0,0.15985]
[1780312481829,40.28,72598.74,93.8,0.00138,0.0,0.16028]
[1780312486864,40.28,72598.14,93.8,0.00138,0.0,0.16008]
[1780312491899,40.28,72598.92,93.8,0.00139,0.0,0.16034]
[1780312496936,40.28,72600.13,93.8,0.00139,0.0,0.16075]
[1780312501971,40.28,72599.76,93.8,0.00139,0.0,0.16063]
[1780312507006,40.28,72595.32,93.8,0.00137,0.0,0.15913]
[1780312512042,40.28,72595.54,93.8,0.00137,0.0,0.1592]
[1780312515063,40.28,72605.29,93.8,0.00141,0.0,0.16252]
[1780312520098,40.28,72606.12,93.8,0.00141,0.0,0.1628]
[1780312525134,40.28,72606.39,93.8,0.00141,0.0,0.16289]
[1780312530169,40.28,72603.93,93.8,0.0014,0.0,0.16205]
[1780312533190,40.28,72594.77,93.8,0.00137,0.0,0.1583]
[1780312538225,40.28,72589.71,93.8,0.00135,0.0,0.15661]
[1780312543260,40.28,72587.53,93.8,0.00134,0.0,0.15589]
[1780312549303,40.28,72587.74,93.8,0.00134,0.0,0.15596]
[1780312554337,40.28,72587.93,93.8,0.00135,0.0,0.15602]
[1780312559372,40.28,72587.33,93.8,0.00134,0.0,0.15582]
[1780312560717,40.28,72587.33,93.8,0.00134,0.0,0.15582]
[1780312566421,40.28,72588.69,93.8,0.00135,0.0,0.15627]
[1780312568427,40.28,72588.01,93.8,0.00135,0.0,0.15605]
[1780312571789,40.28,72588.83,93.8,0.00135,0.0,0.15632]
[1780312571805,40.28,72588.83,93.8,0.00135,0.0,0.15632]
[1780312578504,40.28,72590.03,93.8,0.00135,0.0,0.15672]
[1780312583540,40.28,72596.82,93.8,0.00137,0.0,0.15899]
[1780312588575,40.28,72596.59,93.8,0.00137,0.0,0.15891]
[1780312593610,40.28,72591.89,93.8,0.00135,0.0,0.1567]
[1780312598645,40.28,72592.92,93.8,0.00136,0.0,0.15705]
[1780312603683,40.28,72592.96,93.8,0.00136,0.0,0.15706]
[1780312609725,40.28,72593.3,93.8,0.00136,0.0,0.15717]
[1780312614762,40.28,72592.73,93.8,0.00135,0.0,0.15698]
[1780312619797,40.28,72592.87,93.8,0.00136,0.0,0.15703]
[1780312624831,40.28,72590.71,93.8,0.00135,0.0,0.15631]
[1780312629362,40.28,72594.59,93.8,0.00136,0.0,0.1576]
[1780312630052,40.28,72594.59,93.8,0.00136,0.0,0.1576]
[1780312630876,40.28,72606.99,93.8,0.0014,0.0,0.1618]
[1780312633065,40.28,72608.16,93.8,0.0014,0.0,0.1622]
[1780312634906,40.28,72608.64,93.8,0.00141,0.0,0.16236]
[1780312640946,40.28,72612.28,93.8,0.00142,0.0,0.16362]
[1780312645981,40.28,72612.32,93.8,0.00142,0.0,0.16363]
[1780312651015,40.28,72611.58,93.8,0.00141,0.0,0.16272]
[1780312656051,40.28,72610.8,93.8,0.00141,0.0,0.16245]
[1780312661085,40.28,72610.91,93.8,0.00141,0.0,0.16249]
[1780312666121,40.28,72615.32,93.8,0.00142,0.0,0.16401]
[1780312672163,40.28,72618.17,93.8,0.00143,0.0,0.165]
[1780312677198,40.28,72619.37,93.8,0.00143,0.0,0.16542]
[1780312682233,40.28,72629.44,93.8,0.00147,0.0,0.16897]
[1780312687268,40.28,72634.82,93.8,0.00149,0.0,0.17089]
[1780312692304,40.28,72636.11,93.8,0.00149,0.0,0.17136]
[1780312697338,40.28,72638.32,93.8,0.0015,0.0,0.17215]
[1780312702373,40.28,72641.12,93.8,0.00151,0.0,0.17317]
[1780312707407,40.28,72640.63,93.8,0.00151,0.0,0.17299]
[1780312712443,40.28,72634.65,93.8,0.00148,0.0,0.17015]
[1780312717477,40.28,72634.3,93.8,0.00148,0.0,0.17003]
[1780312722513,40.28,72626.08,93.8,0.00145,0.0,0.16711]
[1780312727548,40.28,72628.25,93.8,0.00146,0.0,0.16787]
[1780312732585,40.28,72630.24,93.8,0.00147,0.0,0.16858]
[1780312737620,40.28,72626.21,93.8,0.00145,0.0,0.16715]
[1780312742655,40.28,72626.45,93.8,0.00145,0.0,0.16724]
[1780312747690,40.28,72629.6,93.8,0.00146,0.0,0.16835]
[1780312752725,40.28,72629.64,93.8,0.00146,0.0,0.16837]
[1780312757765,40.28,72629.71,93.8,0.00146,0.0,0.16839]
[1780312762800,40.28,72629.99,93.8,0.00146,0.0,0.16849]
[1780312767836,40.28,72629.56,93.8,0.00146,0.0,0.16834]
[1780312772870,40.28,72634.24,93.8,0.00147,0.0,0.16933]
[1780312777905,40.28,72636.32,93.8,0.00148,0.0,0.17007]
[1780312779920,40.28,72646.24,93.8,0.00151,0.0,0.17366]
[1780312784954,40.28,72646.68,93.8,0.00152,0.0,0.17382]
[1780312789989,40.28,72646.61,93.8,0.00152,0.0,0.17379]
[1780312795025,40.28,72643.86,93.8,0.00151,0.0,0.17279]
[1780312800060,40.28,72648.58,93.8,0.00152,0.0,0.17451]
[1780312805095,40.28,72655.9,93.8,0.00155,0.0,0.17721]
[1780312810133,40.28,72648.43,93.8,0.00152,0.0,0.17446]
[1780312816177,40.28,72648.73,93.8,0.00152,0.0,0.17457]
[1780312821211,40.28,72648.42,93.8,0.00152,0.0,0.17445]
[1780312826245,40.28,72648.53,93.8,0.00152,0.0,0.17449]
[1780312831281,40.28,72645.34,93.8,0.00151,0.0,0.17264]
[1780312833295,40.28,72627.7,93.8,0.00145,0.0,0.16634]
[1780312838331,40.28,72626.43,93.8,0.00144,0.0,0.1659]
[1780312843366,40.28,72627.08,93.8,0.00144,0.0,0.16613]
[1780312848401,40.28,72627.89,93.8,0.00145,0.0,0.16641]
[1780312853436,40.28,72634.26,93.8,0.00147,0.0,0.16866]
[1780312858471,40.28,72635.04,93.8,0.00147,0.0,0.16894]
[1780312863506,40.28,72630.03,93.8,0.00145,0.0,0.16716]
[1780312869548,40.28,72626.98,93.8,0.00144,0.0,0.16609]
[1780312874585,40.28,72619.82,93.8,0.00142,0.0,0.1636]
[1780312879620,40.28,72615.66,93.8,0.00141,0.0,0.16216]
[1780312885286,40.28,72614.63,93.8,0.0014,0.0,0.16181]
[1780312885337,40.28,72591.78,93.8,0.00133,0.0,0.15414]
[1780312886422,40.28,72579.76,93.8,0.00129,0.0,0.15024]
[1780312889908,40.28,72582.03,93.8,0.0013,0.0,0.15097]
[1780312895736,40.28,72589.99,93.8,0.00132,0.0,0.15293]
[1780312897677,40.28,72589.95,93.8,0.00132,0.0,0.15292]
[1780312899210,40.28,72592.36,93.8,0.00133,0.0,0.15371]
[1780312900436,40.28,72595.79,93.8,0.00134,0.0,0.15483]
[1780312904798,40.28,72605.56,93.8,0.00137,0.0,0.15809]
[1780312909834,40.28,72606.71,93.8,0.00137,0.0,0.15847]
[1780312914869,40.28,72606.56,93.8,0.00137,0.0,0.15842]
[1780312919904,40.28,72607.77,93.8,0.00138,0.0,0.15883]
[1780312924939,40.28,72610.78,93.8,0.00138,0.0,0.15985]
[1780312930230,40.28,72613.77,93.8,0.00139,0.0,0.16086]
[1780312936021,40.28,72611.71,93.8,0.00139,0.0,0.16016]
[1780312941056,40.28,72612.49,93.8,0.00139,0.0,0.16043]
[1780312944078,40.28,72623.57,93.8,0.00143,0.0,0.16424]
[1780312949118,40.28,72626.82,93.8,0.00144,0.0,0.16537]
[1780312954153,40.28,72626.3,93.8,0.00143,0.0,0.16452]
[1780312959188,40.28,72628.57,93.8,0.00144,0.0,0.16532]
[1780312964223,40.28,72628.24,93.8,0.00144,0.0,0.1652]
[1780312969258,40.28,72629.0,93.8,0.00144,0.0,0.16547]
[1780312974293,40.28,72629.36,93.8,0.00144,0.0,0.16559]
[1780312979328,40.28,72631.88,93.8,0.00145,0.0,0.16648]
[1780312984363,40.28,72628.94,93.8,0.00144,0.0,0.16545]
[1780312988391,40.28,72609.82,93.8,0.00138,0.0,0.15888]
[1780312993426,40.28,72610.47,93.8,0.00138,0.0,0.1591]
[1780312998461,40.28,72610.05,93.8,0.00138,0.0,0.15895]
[1780313007524,40.28,72610.06,93.8,0.00138,0.0,0.15896]
[1780313012560,40.28,72610.18,93.8,0.00137,0.0,0.15836]
[1780313016588,40.28,72623.43,93.8,0.00141,0.0,0.16287]
[1780313021623,40.28,72625.37,93.8,0.00142,0.0,0.16354]
[1780313027665,40.28,72625.33,93.8,0.00142,0.0,0.16353]
[1780313032700,40.28,72628.8,93.8,0.00143,0.0,0.16473]
[1780313037735,40.28,72629.52,93.8,0.00143,0.0,0.16498]
[1780313041763,40.28,72615.99,93.8,0.00139,0.0,0.16032]
[1780313046798,40.28,72607.64,93.8,0.00136,0.0,0.1575]
[1780313051833,40.28,72607.35,93.8,0.00136,0.0,0.15741]
[1780313056868,40.28,72606.87,93.8,0.00136,0.0,0.15724]
[1780313061903,40.28,72606.3,93.8,0.00136,0.0,0.15705]
[1780313067495,40.28,72607.86,93.8,0.00136,0.0,0.15758]
[1780313072980,40.28,72605.84,93.8,0.00135,0.0,0.15626]
[1780313078014,40.28,72605.34,93.8,0.00135,0.0,0.1561]
[1780313083050,40.28,72604.24,93.8,0.00135,0.0,0.15573]
[1780313088085,40.28,72606.16,93.8,0.00135,0.0,0.15637]
[1780313093121,40.28,72606.84,93.8,0.00136,0.0,0.1566]
[1780313098154,40.28,72605.56,93.8,0.00135,0.0,0.15617]
[1780313103191,40.28,72604.95,93.8,0.00135,0.0,0.15597]
[1780313108226,40.28,72609.19,93.8,0.00136,0.0,0.15738]
[1780313113261,40.28,72610.02,93.8,0.00137,0.0,0.15766]
[1780313118296,40.28,72609.8,93.8,0.00137,0.0,0.15759]
[1780313123333,40.28,72599.26,93.8,0.00133,0.0,0.15409]
[1780313128369,40.28,72593.64,93.8,0.00131,0.0,0.15225]
[1780313133404,40.28,72592.06,93.8,0.0013,0.0,0.15112]
[1780313138439,40.28,72588.32,93.8,0.00129,0.0,0.14991]
[1780313143474,40.28,72582.09,93.8,0.00127,0.0,0.14793]
[1780313144290,40.28,72582.09,93.8,0.00127,0.0,0.14793]
[1780313149516,40.28,72580.8,93.8,0.00127,0.0,0.14752]
[1780313154551,40.28,72579.66,93.8,0.00127,0.0,0.14716]
[1780313159586,40.28,72579.35,93.8,0.00127,0.0,0.14706]
[1780313162190,40.28,72579.28,93.8,0.00127,0.0,0.14704]
[1780313169116,40.28,72579.58,93.8,0.00127,0.0,0.14713]
[1780313174692,40.28,72573.89,93.8,0.00125,0.0,0.14535]
[1780313179726,40.28,72575.77,93.8,0.00126,0.0,0.14593]
[1780313184762,40.28,72579.5,93.8,0.00127,0.0,0.14711]
[1780313189797,40.28,72579.72,93.8,0.00127,0.0,0.14718]
[1780313193928,40.28,72582.71,93.8,0.00127,0.0,0.14751]
[1780313195972,40.28,72582.99,93.8,0.00127,0.0,0.1476]
[1780313201883,40.28,72581.12,93.8,0.00127,0.0,0.14701]
[1780313207180,40.28,72581.15,93.8,0.00127,0.0,0.14702]
[1780313213666,40.28,72581.82,93.8,0.00127,0.0,0.14723]
[1780313219002,40.28,72580.96,93.8,0.00127,0.0,0.14696]
[1780313222596,40.28,72581.78,93.8,0.00127,0.0,0.14722]
[1780313222867,40.28,72585.13,93.8,0.00128,0.0,0.14828]
[1780313228069,40.28,72593.24,93.8,0.0013,0.0,0.15088]
[1780313229532,40.28,72593.24,93.8,0.0013,0.0,0.15088]
[1780313235119,40.28,72593.06,93.8,0.0013,0.0,0.15082]
[1780313240157,40.28,72599.71,93.8,0.00132,0.0,0.15298]
[1780313245190,40.28,72598.35,93.8,0.00132,0.0,0.15254]
[1780313250225,40.28,72593.5,93.8,0.0013,0.0,0.15096]
[1780313253246,40.28,72584.73,93.8,0.00127,0.0,0.14754]
[1780313258282,40.28,72583.68,93.8,0.00127,0.0,0.14721]
[1780313264323,40.28,72584.14,93.8,0.00127,0.0,0.14736]
[1780313269359,40.28,72585.18,93.8,0.00127,0.0,0.14769]
[1780313274394,40.28,72590.19,93.8,0.00129,0.0,0.14928]
[1780313279429,40.28,72591.31,93.8,0.00129,0.0,0.14964]
[1780313284464,40.28,72590.37,93.8,0.00129,0.0,0.14934]
[1780313289499,40.28,72591.25,93.8,0.00129,0.0,0.14962]
[1780313294533,40.28,72590.76,93.8,0.00129,0.0,0.14946]
[1780313299569,40.28,72590.44,93.8,0.00129,0.0,0.14936]
[1780313304604,40.28,72589.82,93.8,0.00129,0.0,0.14916]
[1780313309639,40.28,72590.15,93.8,0.00129,0.0,0.14927]
[1780313314675,40.28,72591.36,93.8,0.00129,0.0,0.14904]
[1780313319711,40.28,72590.61,93.8,0.00128,0.0,0.1488]
[1780313324744,40.28,72590.44,93.8,0.00128,0.0,0.14875]
[1780313329780,40.28,72590.81,93.8,0.00129,0.0,0.14887]
[1780313334816,40.28,72590.74,93.8,0.00129,0.0,0.14884]
[1780313339852,40.28,72591.03,93.8,0.00129,0.0,0.14894]
[1780313344886,40.28,72591.63,93.8,0.00129,0.0,0.14913]
[1780313349922,40.28,72592.83,93.8,0.00129,0.0,0.14951]
[1780313354957,40.28,72593.54,93.8,0.00129,0.0,0.14974]
[1780313359992,40.28,72593.19,93.8,0.00129,0.0,0.14963]
[1780313365027,40.28,72593.48,93.8,0.00129,0.0,0.14972]
[1780313370064,40.28,72595.51,93.8,0.0013,0.0,0.15037]
[1780313375097,40.28,72593.62,93.8,0.00129,0.0,0.14915]
[1780313383153,40.28,72593.38,93.8,0.00129,0.0,0.14907]
[1780313388188,40.28,72593.07,93.8,0.00129,0.0,0.14897]
[1780313393223,40.28,72587.67,93.8,0.00127,0.0,0.14726]
[1780313398258,40.28,72586.61,93.8,0.00127,0.0,0.14692]
[1780313403293,40.28,72586.7,93.8,0.00127,0.0,0.14695]
[1780313409335,40.28,72586.78,93.8,0.00127,0.0,0.14698]
[1780313414369,40.28,72576.76,93.8,0.00124,0.0,0.14384]
[1780313419405,40.28,72576.73,93.8,0.00124,0.0,0.14383]
[1780313424440,40.28,72570.52,93.8,0.00122,0.0,0.14192]
[1780313426904,40.28,72569.89,93.8,0.00122,0.0,0.14173]
[1780313427626,40.28,72569.67,93.8,0.00122,0.0,0.14166]
[1780313429470,40.28,72570.03,93.8,0.00122,0.0,0.14177]
[1780313434510,40.28,72568.98,93.8,0.00121,0.0,0.14086]
[1780313439548,40.28,72569.8,93.8,0.00121,0.0,0.14111]
[1780313442904,40.28,72567.56,93.8,0.00121,0.0,0.14043]
[1780313444325,40.28,72566.9,93.8,0.00121,0.0,0.14023]
[1780313449618,40.28,72565.65,93.8,0.0012,0.0,0.13985]
[1780313454653,40.28,72565.65,93.8,0.0012,0.0,0.13985]
[1780313459688,40.28,72569.39,93.8,0.00121,0.0,0.14099]
[1780313463843,40.28,72567.93,93.8,0.00121,0.0,0.14054]
[1780313465667,40.28,72567.54,93.8,0.00121,0.0,0.14042]
[1780313470768,40.28,72568.22,93.8,0.00121,0.0,0.14063]
[1780313475803,40.28,72568.71,93.8,0.00121,0.0,0.14078]
[1780313480838,40.28,72568.87,93.8,0.00121,0.0,0.14083]
[1780313485873,40.28,72570.13,93.8,0.00121,0.0,0.14121]
[1780313490908,40.28,72569.93,93.8,0.00121,0.0,0.14115]
[1780313491915,40.28,72560.08,93.8,0.00118,0.0,0.1376]
[1780313496951,40.28,72559.74,93.8,0.00118,0.0,0.1375]
[1780313501986,40.28,72561.59,93.8,0.00119,0.0,0.13805]
[1780313507021,40.28,72559.64,93.8,0.00118,0.0,0.13747]
[1780313512056,40.28,72557.8,93.8,0.00118,0.0,0.13692]
[1780313517091,40.28,72557.8,93.8,0.00118,0.0,0.13692]
[1780313522582,40.28,72552.88,93.8,0.00116,0.0,0.13547]
[1780313523233,40.28,72556.5,93.8,0.00117,0.0,0.13654]
[1780313523417,40.28,72540.55,93.8,0.00113,0.0,0.13189]
[1780313529346,40.28,72540.16,93.8,0.00113,0.0,0.13178]
[1780313535242,40.28,72537.65,93.8,0.00112,0.0,0.13106]
[1780313540277,40.28,72537.94,93.8,0.00112,0.0,0.13114]
[1780313545312,40.28,72539.16,93.8,0.00112,0.0,0.13149]
[1780313550347,40.28,72537.18,93.8,0.00112,0.0,0.13092]
[1780313555382,40.28,72537.45,93.8,0.00112,0.0,0.13045]
[1780313560417,40.28,72537.21,93.8,0.00111,0.0,0.13038]
[1780313565455,40.28,72537.14,93.8,0.00111,0.0,0.13036]
[1780313570490,40.28,72537.58,93.8,0.00112,0.0,0.13048]
[1780313575525,40.28,72540.98,93.8,0.00112,0.0,0.13145]
[1780313580560,40.28,72540.56,93.8,0.00112,0.0,0.13133]
[1780313586603,40.28,72545.08,93.8,0.00114,0.0,0.13263]
[1780313589624,40.28,72535.32,93.8,0.00111,0.0,0.12984]
[1780313594661,40.28,72525.9,93.8,0.00109,0.0,0.1272]
[1780313599887,40.28,72524.55,93.8,0.00108,0.0,0.12682]
[1780313605737,40.28,72524.51,93.8,0.00108,0.0,0.12681]
[1780313613794,40.28,72528.05,93.8,0.00109,0.0,0.12725]
[1780313618830,40.28,72543.31,93.8,0.00113,0.0,0.13156]
[1780313623865,40.28,72543.64,93.8,0.00113,0.0,0.13166]
[1780313628900,40.28,72544.32,93.8,0.00113,0.0,0.13185]
[1780313633935,40.28,72535.02,93.8,0.0011,0.0,0.12921]
[1780313638970,40.28,72533.36,93.8,0.0011,0.0,0.12874]
[1780313644008,40.28,72535.98,93.8,0.00111,0.0,0.12948]
[1780313649040,40.28,72540.48,93.8,0.00112,0.0,0.13076]
[1780313654077,40.28,72550.78,93.8,0.00115,0.0,0.13372]
[1780313659112,40.28,72552.07,93.8,0.00115,0.0,0.1341]
[1780313664146,40.28,72546.02,93.8,0.00113,0.0,0.13234]
[1780313669182,40.28,72547.17,93.8,0.00114,0.0,0.13267]
[1780313674217,40.28,72550.81,93.8,0.00114,0.0,0.13316]
[1780313678496,40.28,72551.99,93.8,0.00114,0.0,0.13351]
[1780313679517,40.28,72552.21,93.8,0.00115,0.0,0.13357]
[1780313685294,40.28,72552.74,93.8,0.00115,0.0,0.13372]
[1780313690330,40.28,72553.37,93.8,0.00115,0.0,0.13391]
[1780313694358,40.28,72563.04,93.8,0.00118,0.0,0.13675]
[1780313699392,40.28,72564.59,93.8,0.00118,0.0,0.13721]
[1780313704433,40.28,72564.57,93.8,0.00118,0.0,0.1372]
[1780313706447,40.28,72574.71,93.8,0.00121,0.0,0.14025]
[1780313708930,40.28,72574.79,93.8,0.00121,0.0,0.14028]
[1780313714503,40.28,72575.7,93.8,0.00121,0.0,0.14055]
[1780313718531,40.28,72585.89,93.8,0.00124,0.0,0.14368]
[1780313723566,40.28,72586.79,93.8,0.00124,0.0,0.14396]
[1780313728601,40.28,72587.5,93.8,0.00124,0.0,0.14418]
[1780313733636,40.28,72592.16,93.8,0.00125,0.0,0.14503]
[1780313738671,40.28,72593.18,93.8,0.00126,0.0,0.14535]
[1780313743706,40.28,72598.34,93.8,0.00127,0.0,0.14697]
[1780313748741,40.28,72598.84,93.8,0.00127,0.0,0.14713]
[1780313749748,40.28,72588.47,93.8,0.00124,0.0,0.14388]
[1780313754784,40.28,72586.01,93.8,0.00124,0.0,0.14312]
[1780313759819,40.28,72584.46,93.8,0.00123,0.0,0.14264]
[1780313764854,40.28,72579.15,93.8,0.00122,0.0,0.14101]
[1780313769890,40.28,72579.09,93.8,0.00122,0.0,0.14099]
[1780313774925,40.28,72577.85,93.8,0.00121,0.0,0.14062]
[1780313779960,40.28,72578.01,93.8,0.00121,0.0,0.14067]
[1780313784995,40.28,72587.0,93.8,0.00124,0.0,0.14343]
[1780313790030,40.28,72590.9,93.8,0.00125,0.0,0.14464]
[1780313795065,40.28,72591.17,93.8,0.00124,0.0,0.14412]
[1780313800100,40.28,72599.8,93.8,0.00127,0.0,0.14683]
[1780313805135,40.28,72599.17,93.8,0.00127,0.0,0.14663]
[1780313810170,40.28,72599.32,93.8,0.00127,0.0,0.14667]
[1780313816212,40.28,72599.27,93.8,0.00127,0.0,0.14666]
[1780313821248,40.28,72599.17,93.8,0.00127,0.0,0.14663]
[1780313826283,40.28,72591.2,93.8,0.00125,0.0,0.14413]
[1780313831320,40.28,72592.68,93.8,0.00125,0.0,0.14459]
[1780313836355,40.28,72599.85,93.8,0.00127,0.0,0.14684]
[1780313841391,40.28,72603.66,93.8,0.00128,0.0,0.14805]
[1780313846425,40.28,72603.74,93.8,0.00128,0.0,0.14808]
[1780313850453,40.28,72591.64,93.8,0.00125,0.0,0.14427]
[1780313855488,40.28,72591.03,93.8,0.00124,0.0,0.14348]
[1780313860524,40.28,72599.53,93.8,0.00126,0.0,0.14613]
[1780313865559,40.28,72600.16,93.8,0.00127,0.0,0.14633]
[1780313870596,40.28,72598.78,93.8,0.00126,0.0,0.14589]
[1780313875632,40.28,72597.09,93.8,0.00126,0.0,0.14536]
[1780313876639,40.28,72587.05,93.8,0.00123,0.0,0.14225]
[1780313881674,40.28,72586.95,93.8,0.00123,0.0,0.14222]
[1780313886709,40.28,72586.51,93.8,0.00123,0.0,0.14208]
[1780313891744,40.28,72583.13,93.8,0.00122,0.0,0.14105]
[1780313896779,40.28,72579.81,93.8,0.00121,0.0,0.14004]
[1780313901814,40.28,72581.45,93.8,0.00121,0.0,0.14053]
[1780313906850,40.28,72585.86,93.8,0.00122,0.0,0.14188]
[1780313911885,40.28,72585.7,93.8,0.00122,0.0,0.14124]
[1780313916920,40.28,72575.71,93.8,0.00119,0.0,0.13821]
[1780313921955,40.28,72574.93,93.8,0.00119,0.0,0.13798]
[1780313926990,40.28,72573.94,93.8,0.00119,0.0,0.13768]
[1780313932025,40.28,72574.05,93.8,0.00119,0.0,0.13772]
[1780313937063,40.28,72572.59,93.8,0.00118,0.0,0.13728]
[1780313942098,40.28,72579.18,93.8,0.0012,0.0,0.13926]
[1780313947133,40.28,72581.6,93.8,0.00121,0.0,0.13999]
[1780313952168,40.28,72582.61,93.8,0.00121,0.0,0.1403]
[1780313957203,40.28,72582.4,93.8,0.00121,0.0,0.14023]
[1780313963245,40.28,72576.23,93.8,0.00119,0.0,0.13837]
[1780313968280,40.28,72571.21,93.8,0.00118,0.0,0.13687]
[1780313973315,40.28,72571.43,93.8,0.00117,0.0,0.13636]
[1780313978350,40.28,72566.38,93.8,0.00116,0.0,0.13487]
[1780313983385,40.28,72566.37,93.8,0.00116,0.0,0.13487]
[1780313988420,40.28,72564.32,93.8,0.00115,0.0,0.13427]
[1780313993454,40.28,72564.98,93.8,0.00116,0.0,0.13446]
[1780313994027,40.28,72564.98,93.8,0.00116,0.0,0.13446]
[1780313996254,40.28,72563.87,93.8,0.00115,0.0,0.13413]
[1780313997483,40.28,72577.94,93.8,0.00119,0.0,0.1383]
[1780313997893,40.28,72577.94,93.8,0.00119,0.0,0.1383]
[1780314003525,40.28,72590.35,93.8,0.00123,0.0,0.14207]
[1780314005664,40.28,72591.63,93.8,0.00123,0.0,0.14246]
[1780314009569,40.28,72602.18,93.8,0.00126,0.0,0.14575]
[1780314014604,40.28,72603.77,93.8,0.00127,0.0,0.14625]
[1780314019639,40.28,72614.77,93.8,0.0013,0.0,0.14975]
[1780314024674,40.28,72617.81,93.8,0.00131,0.0,0.15074]
[1780314029709,40.28,72617.34,93.8,0.00131,0.0,0.15058]
[1780314035068,40.28,72617.74,93.8,0.0013,0.0,0.15009]
[1780314040788,40.28,72616.16,93.8,0.0013,0.0,0.14958]
[1780314045823,40.28,72609.14,93.8,0.00128,0.0,0.14734]
[1780314050858,40.28,72600.65,93.8,0.00125,0.0,0.14466]
[1780314055893,40.28,72608.17,93.8,0.00127,0.0,0.14703]
[1780314060929,40.28,72608.12,93.8,0.00127,0.0,0.14701]
[1780314065964,40.28,72607.84,93.8,0.00127,0.0,0.14692]
[1780314070998,40.28,72607.64,93.8,0.00127,0.0,0.14686]
[1780314076034,40.28,72608.01,93.8,0.00127,0.0,0.14698]
[1780314081069,40.28,72603.74,93.8,0.00126,0.0,0.14563]
[1780314086103,40.28,72606.38,93.8,0.00127,0.0,0.14646]
[1780314091139,40.28,72608.54,93.8,0.00127,0.0,0.14653]
[1780314093153,40.28,72620.5,93.8,0.00131,0.0,0.15036]
[1780314097185,40.28,72630.92,93.8,0.00134,0.0,0.15376]
[1780314102220,40.28,72628.81,93.8,0.00133,0.0,0.15307]
[1780314106249,40.28,72618.59,93.8,0.0013,0.0,0.14974]
[1780314111284,40.28,72613.2,93.8,0.00128,0.0,0.14801]
[1780314116320,40.28,72612.78,93.8,0.00128,0.0,0.14788]
[1780314121355,40.28,72620.74,93.8,0.00131,0.0,0.15044]
[1780314126390,40.28,72620.33,93.8,0.00131,0.0,0.1503]
[1780314131425,40.28,72621.06,93.8,0.00131,0.0,0.15054]
[1780314136460,40.28,72621.46,93.8,0.00131,0.0,0.15067]
[1780314141495,40.28,72623.14,93.8,0.00131,0.0,0.15121]
[1780314146531,40.28,72622.79,93.8,0.00131,0.0,0.1511]
[1780314151566,40.28,72627.38,93.8,0.00132,0.0,0.15197]
[1780314153581,40.28,72637.94,93.8,0.00136,0.0,0.15545]
[1780314158616,40.28,72641.05,93.8,0.00136,0.0,0.15649]
[1780314163651,40.28,72642.05,93.8,0.00137,0.0,0.15682]
[1780314168686,40.28,72650.83,93.8,0.0014,0.0,0.1598]
[1780314173724,40.28,72644.13,93.8,0.00137,0.0,0.15752]
[1780314178758,40.28,72640.51,93.8,0.00136,0.0,0.15631]
[1780314183794,40.28,72642.31,93.8,0.00137,0.0,0.15691]
[1780314188829,40.28,72642.81,93.8,0.00137,0.0,0.15708]
[1780314193864,40.28,72643.31,93.8,0.00137,0.0,0.15725]
[1780314198899,40.28,72650.29,93.8,0.00139,0.0,0.15961]
[1780314203934,40.28,72655.29,93.8,0.00141,0.0,0.16133]
[1780314208969,40.28,72652.06,93.8,0.0014,0.0,0.16022]
[1780314212997,40.28,72644.19,93.8,0.00137,0.0,0.1569]
[1780314217911,40.28,72646.42,93.8,0.00138,0.0,0.15765]
[1780314219967,40.28,72646.25,93.8,0.00138,0.0,0.15759]
[1780314221735,40.28,72646.36,93.8,0.00138,0.0,0.15763]
[1780314227096,40.28,72646.35,93.8,0.00138,0.0,0.15762]
[1780314232133,40.28,72646.49,93.8,0.00138,0.0,0.15767]
[1780314237168,40.28,72645.02,93.8,0.00137,0.0,0.15718]
[1780314242203,40.28,72643.49,93.8,0.00137,0.0,0.15666]
[1780314247245,40.28,72642.27,93.8,0.00136,0.0,0.15625]
[1780314252289,40.28,72642.41,93.8,0.00136,0.0,0.1563]
[1780314259338,40.28,72642.78,93.8,0.00136,0.0,0.15642]
[1780314264373,40.28,72642.54,93.8,0.00136,0.0,0.15634]
[1780314269408,40.28,72641.94,93.8,0.00136,0.0,0.15614]
[1780314274443,40.28,72642.37,93.8,0.00136,0.0,0.15564]
[1780314279478,40.28,72642.47,93.8,0.00136,0.0,0.15568]
[1780314284513,40.28,72642.51,93.8,0.00136,0.0,0.15569]
[1780314289513,40.28,72643.22,93.8,0.00136,0.0,0.15593]
[1780314294583,40.28,72635.13,93.8,0.00134,0.0,0.15324]
[1780314299618,40.28,72630.31,93.8,0.00132,0.0,0.15166]
[1780314303646,40.28,72641.56,93.8,0.00136,0.0,0.15537]
[1780314308681,40.28,72643.8,93.8,0.00136,0.0,0.15612]
[1780314313716,40.28,72652.59,93.8,0.00139,0.0,0.15909]
[1780314318752,40.28,72655.9,93.8,0.0014,0.0,0.16022]
[1780314323786,40.28,72655.02,93.8,0.0014,0.0,0.15992]
[1780314328822,40.28,72656.97,93.8,0.00141,0.0,0.16058]
[1780314333857,40.28,72663.13,93.8,0.00142,0.0,0.16204]
[1780314338891,40.28,72657.1,93.8,0.0014,0.0,0.15997]
[1780314343927,40.28,72656.61,93.8,0.0014,0.0,0.1598]
[1780314348962,40.28,72654.89,93.8,0.00139,0.0,0.15921]
[1780314353996,40.28,72650.27,93.8,0.00138,0.0,0.15765]
[1780314359032,40.28,72649.73,93.8,0.00138,0.0,0.15747]
[1780314364069,40.28,72649.45,93.8,0.00138,0.0,0.15737]
[1780314369101,40.28,72650.65,93.8,0.00138,0.0,0.15778]
[1780314374138,40.28,72659.9,93.8,0.00141,0.0,0.16093]
[1780314379173,40.28,72661.36,93.8,0.00141,0.0,0.16143]
[1780314384208,40.28,72656.18,93.8,0.0014,0.0,0.15965]
[1780314389243,40.28,72657.93,93.8,0.0014,0.0,0.16025]
[1780314394278,40.28,72657.19,93.8,0.00139,0.0,0.15934]
[1780314399313,40.28,72655.77,93.8,0.00139,0.0,0.15886]
[1780314404348,40.28,72658.22,93.8,0.0014,0.0,0.15969]
[1780314409383,40.28,72662.0,93.8,0.00141,0.0,0.16099]
[1780314414418,40.28,72661.89,93.8,0.00141,0.0,0.16095]
[1780314419453,40.28,72661.71,93.8,0.00141,0.0,0.16089]
[1780314424488,40.28,72663.57,93.8,0.00142,0.0,0.16153]
[1780314429524,40.28,72664.69,93.8,0.00142,0.0,0.16192]
[1780314434559,40.28,72659.26,93.8,0.0014,0.0,0.16005]
[1780314438591,40.28,72669.66,93.8,0.00144,0.0,0.16365]
[1780314443625,40.28,72674.69,93.8,0.00145,0.0,0.16541]
[1780314448661,40.28,72665.34,93.8,0.00142,0.0,0.16214]
[1780314453696,40.28,72665.83,93.8,0.00142,0.0,0.16165]
[1780314458731,40.28,72661.55,93.8,0.0014,0.0,0.16017]
[1780314463766,40.28,72662.39,93.8,0.00141,0.0,0.16046]
[1780314468801,40.28,72662.87,93.8,0.00141,0.0,0.16063]
[1780314473836,40.28,72663.09,93.8,0.00141,0.0,0.1607]
[1780314478872,40.28,72668.52,93.8,0.00143,0.0,0.16258]
[1780314483907,40.28,72676.95,93.8,0.00145,0.0,0.16553]
[1780314488941,40.28,72678.0,93.8,0.00146,0.0,0.1659]
[1780314493977,40.28,72679.62,93.8,0.00146,0.0,0.16647]
[1780314499011,40.28,72681.02,93.8,0.00147,0.0,0.16697]
[1780314504048,40.28,72680.94,93.8,0.00147,0.0,0.16694]
[1780314509086,40.28,72678.51,93.8,0.00146,0.0,0.16608]
[1780314514121,40.28,72687.65,93.8,0.00148,0.0,0.16865]
[1780314519156,40.28,72685.06,93.8,0.00148,0.0,0.16773]
[1780314524191,40.28,72684.1,93.8,0.00147,0.0,0.16738]
[1780314529226,40.28,72679.97,93.8,0.00146,0.0,0.16592]
[1780314534261,40.28,72680.48,93.8,0.00146,0.0,0.1661]
[1780314539296,40.28,72675.76,93.8,0.00144,0.0,0.16444]
[1780314544331,40.28,72674.57,93.8,0.00144,0.0,0.16402]
[1780314549366,40.28,72677.09,93.8,0.00145,0.0,0.1649]
[1780314554401,40.28,72676.73,93.8,0.00145,0.0,0.16478]
[1780314559436,40.28,72676.81,93.8,0.00145,0.0,0.1648]
[1780314564471,40.28,72672.73,93.8,0.00143,0.0,0.16338]
[1780314569858,40.28,72672.61,93.8,0.00143,0.0,0.16333]
[1780314571438,40.28,72659.26,93.8,0.00139,0.0,0.15873]
[1780314575550,40.28,72648.33,93.8,0.00135,0.0,0.15441]
[1780314580585,40.28,72638.23,93.8,0.00132,0.0,0.15109]
[1780314585620,40.28,72628.69,93.8,0.00129,0.0,0.14801]
[1780314588642,40.28,72617.69,93.8,0.00126,0.0,0.14453]
[1780314592670,40.28,72631.55,93.8,0.0013,0.0,0.14893]
[1780314597707,40.28,72637.55,93.8,0.00132,0.0,0.15087]
[1780314602743,40.28,72637.27,93.8,0.00131,0.0,0.15078]
[1780314607778,40.28,72631.38,93.8,0.0013,0.0,0.14887]
[1780314612813,40.28,72631.55,93.8,0.0013,0.0,0.14893]
[1780314616840,40.28,72622.14,93.8,0.00127,0.0,0.14593]
[1780314621877,40.28,72615.64,93.8,0.00125,0.0,0.14389]
[1780314626934,40.28,72616.6,93.8,0.00125,0.0,0.14419]
[1780314631969,40.28,72616.59,93.8,0.00125,0.0,0.14358]
[1780314637004,40.28,72615.4,93.8,0.00124,0.0,0.14321]
[1780314641034,40.28,72606.13,93.8,0.00122,0.0,0.14035]
[1780314646069,40.28,72597.47,93.8,0.00119,0.0,0.13773]
[1780314651104,40.28,72590.97,93.8,0.00117,0.0,0.13579]
[1780314656139,40.28,72592.32,93.8,0.00118,0.0,0.13619]
[1780314661174,40.28,72592.99,93.8,0.00118,0.0,0.13639]
[1780314666209,40.28,72588.73,93.8,0.00117,0.0,0.13513]
[1780314671244,40.28,72588.43,93.8,0.00117,0.0,0.13504]
[1780314676280,40.28,72587.41,93.8,0.00116,0.0,0.13474]
[1780314681314,40.28,72587.17,93.8,0.00116,0.0,0.13467]
[1780314686349,40.28,72586.66,93.8,0.00116,0.0,0.13452]
[1780314690378,40.28,72596.28,93.8,0.00119,0.0,0.13738]
[1780314695415,40.28,72599.03,93.8,0.00119,0.0,0.13762]
[1780314700448,40.28,72603.42,93.8,0.0012,0.0,0.13894]
[1780314705483,40.28,72610.03,93.8,0.00122,0.0,0.14095]
[1780314710518,40.28,72619.77,93.8,0.00125,0.0,0.14396]
[1780314715553,40.28,72621.63,93.8,0.00126,0.0,0.14455]
[1780314720588,40.28,72619.13,93.8,0.00125,0.0,0.14377]
[1780314727637,40.28,72617.99,93.8,0.00125,0.0,0.14341]
[1780314730659,40.28,72617.88,93.8,0.00125,0.0,0.14338]
[1780314735693,40.28,72630.56,93.8,0.00128,0.0,0.14737]
[1780314740728,40.28,72634.25,93.8,0.00129,0.0,0.14855]
[1780314745763,40.28,72634.08,93.8,0.00129,0.0,0.1485]
[1780314750798,40.28,72632.75,93.8,0.00129,0.0,0.14807]
[1780314755833,40.28,72631.16,93.8,0.00128,0.0,0.14694]
[1780314760868,40.28,72631.73,93.8,0.00128,0.0,0.14712]
[1780314765903,40.28,72630.59,93.8,0.00128,0.0,0.14676]
[1780314768924,40.28,72620.16,93.8,0.00125,0.0,0.14348]
[1780314773959,40.28,72618.41,93.8,0.00124,0.0,0.14294]
[1780314778994,40.28,72619.66,93.8,0.00125,0.0,0.14332]
[1780314784029,40.28,72619.97,93.8,0.00125,0.0,0.14342]
[1780314789064,40.28,72619.91,93.8,0.00125,0.0,0.1434]
[1780314794099,40.28,72620.31,93.8,0.00125,0.0,0.14353]
[1780314799134,40.28,72622.94,93.8,0.00126,0.0,0.14435]
[1780314804170,40.28,72622.54,93.8,0.00125,0.0,0.14422]
[1780314809204,40.28,72621.84,93.8,0.00125,0.0,0.144]
[1780314815247,40.28,72621.61,93.8,0.00125,0.0,0.14332]
[1780314820282,40.28,72621.22,93.8,0.00125,0.0,0.1432]
[1780314825317,40.28,72621.19,93.8,0.00125,0.0,0.14319]
[1780314830352,40.28,72621.35,93.8,0.00125,0.0,0.14324]
[1780314835387,40.28,72619.62,93.8,0.00124,0.0,0.14271]
[1780314840422,40.28,72619.62,93.8,0.00124,0.0,0.14271]
[1780314845457,40.28,72612.09,93.8,0.00122,0.0,0.14039]
[1780314848478,40.28,72601.49,93.8,0.00119,0.0,0.13718]
[1780314851499,40.28,72590.9,93.8,0.00116,0.0,0.13404]
[1780314856536,40.28,72590.44,93.8,0.00116,0.0,0.13391]
[1780314860224,40.28,72591.07,93.8,0.00116,0.0,0.13409]
[1780314865599,40.28,72591.39,93.8,0.00116,0.0,0.13419]
[1780314870634,40.28,72590.88,93.8,0.00116,0.0,0.13404]
[1780314875669,40.28,72590.92,93.8,0.00115,0.0,0.13347]
[1780314880704,40.28,72591.74,93.8,0.00116,0.0,0.13371]
[1780314881609,40.28,72591.74,93.8,0.00116,0.0,0.13371]
[1780314886746,40.28,72591.51,93.8,0.00116,0.0,0.13365]
[1780314891781,40.28,72591.59,93.8,0.00116,0.0,0.13367]
[1780314896816,40.28,72592.9,93.8,0.00116,0.0,0.13405]
[1780314901851,40.28,72593.07,93.8,0.00116,0.0,0.1341]
[1780314906886,40.28,72598.03,93.8,0.00117,0.0,0.13557]
[1780314911921,40.28,72599.06,93.8,0.00118,0.0,0.13587]
[1780314916956,40.28,72601.36,93.8,0.00118,0.0,0.13656]
[1780314921991,40.28,72600.74,93.8,0.00118,0.0,0.13637]
[1780314927028,40.28,72600.48,93.8,0.00118,0.0,0.1363]
[1780314932063,40.28,72600.78,93.8,0.00118,0.0,0.1358]
[1780314937098,40.28,72600.67,93.8,0.00118,0.0,0.13577]
[1780314942133,40.28,72597.34,93.8,0.00117,0.0,0.13478]
[1780314947168,40.28,72591.8,93.8,0.00115,0.0,0.13316]
[1780314952203,40.28,72593.58,93.8,0.00116,0.0,0.13368]
[1780314957238,40.28,72595.0,93.8,0.00116,0.0,0.1341]
[1780314962273,40.28,72594.49,93.8,0.00116,0.0,0.13395]
[1780314967308,40.28,72591.89,93.8,0.00115,0.0,0.13319]
[1780314972343,40.28,72592.99,93.8,0.00115,0.0,0.13351]
[1780314980400,40.28,72593.32,93.8,0.00116,0.0,0.1336]
[1780314985435,40.28,72590.38,93.8,0.00115,0.0,0.13275]
[1780314990470,40.28,72590.7,93.8,0.00115,0.0,0.13284]
[1780314995505,40.28,72590.8,93.8,0.00114,0.0,0.1323]
[1780315000540,40.28,72595.01,93.8,0.00116,0.0,0.13352]
[1780315005586,40.28,72595.06,93.8,0.00116,0.0,0.13354]
[1780315010622,40.28,72593.36,93.8,0.00115,0.0,0.13304]
[1780315015658,40.28,72593.45,93.8,0.00115,0.0,0.13307]
[1780315020696,40.28,72593.72,93.8,0.00115,0.0,0.13315]
[1780315025729,40.28,72592.16,93.8,0.00115,0.0,0.13269]
[1780315030764,40.28,72590.49,93.8,0.00114,0.0,0.13221]
[1780315035799,40.28,72589.74,93.8,0.00114,0.0,0.13199]
[1780315040834,40.28,72590.11,93.8,0.00114,0.0,0.1321]
[1780315045882,40.28,72587.38,93.8,0.00113,0.0,0.13131]
[1780315050916,40.28,72578.24,93.8,0.00111,0.0,0.1287]
[1780315055951,40.28,72571.13,93.8,0.00109,0.0,0.12615]
[1780315059979,40.28,72550.65,93.8,0.00103,0.0,0.12056]
[1780315061620,40.28,72550.65,93.8,0.00103,0.0,0.12056]
[1780315061621,40.28,72523.62,93.8,0.00097,0.0,0.11352]
[1780315067415,40.28,72524.48,93.8,0.00097,0.0,0.11374]
[1780315068052,40.28,72506.99,93.8,0.00093,0.0,0.10938]
[1780315069049,40.28,72485.06,93.8,0.00088,0.0,0.10412]
[1780315071751,40.28,72505.19,93.8,0.00093,0.0,0.10894]
[1780315072095,40.28,72486.31,93.8,0.00089,0.0,0.10441]
[1780315077121,40.28,72488.14,93.8,0.00089,0.0,0.10484]
[1780315082156,40.28,72483.94,93.8,0.00088,0.0,0.10386]
[1780315086184,40.28,72493.52,93.8,0.0009,0.0,0.10612]
[1780315091219,40.28,72487.16,93.8,0.00089,0.0,0.10461]
[1780315096254,40.28,72482.8,93.8,0.00088,0.0,0.10359]
[1780315098292,40.28,72470.2,93.8,0.00085,0.0,0.10068]
[1780315099736,40.28,72470.2,93.8,0.00085,0.0,0.10068]
[1780315099830,40.28,72437.73,93.8,0.00079,0.0,0.09353]
[1780315100294,40.28,72452.07,93.8,0.00081,0.0,0.09663]
[1780315101301,40.28,72469.64,93.8,0.00085,0.0,0.10056]
[1780315104322,40.28,72488.77,93.8,0.00089,0.0,0.10499]
[1780315105333,40.28,72458.15,93.8,0.00083,0.0,0.09797]
[1780315106339,40.28,72432.02,93.8,0.00078,0.0,0.09232]
[1780315111375,40.28,72435.25,93.8,0.00078,0.0,0.09258]
[1780315115501,40.28,72444.65,93.8,0.0008,0.0,0.09458]
[1780315116412,40.28,72435.41,93.8,0.00078,0.0,0.09261]
[1780315118914,40.28,72435.0,93.8,0.00078,0.0,0.09252]
[1780315119832,40.28,72435.0,93.8,0.00078,0.0,0.09252]
[1780315122457,40.28,72394.64,93.8,0.0007,0.0,0.08434]
[1780315123553,40.28,72289.29,93.8,0.00054,0.0,0.06596]
[1780315124475,40.28,72268.1,93.8,0.00051,0.0,0.06274]
[1780315126861,40.28,72244.92,93.8,0.00048,0.0,0.05937]
[1780315127492,40.28,72231.5,93.8,0.00047,0.0,0.05749]
[1780315128517,40.28,72216.75,93.8,0.00045,0.0,0.0555]
[1780315129721,40.28,72231.43,93.8,0.00047,0.0,0.05748]
[1780315131541,40.28,72241.71,93.8,0.00048,0.0,0.05891]
[1780315134564,40.28,72251.61,93.8,0.00049,0.0,0.06032]
[1780315135571,40.28,72283.8,93.8,0.00053,0.0,0.06511]
[1780315136581,40.28,72296.65,93.8,0.00055,0.0,0.06712]
[1780315137586,40.28,72307.13,93.8,0.00057,0.0,0.0688]
[1780315142629,40.28,72300.83,93.8,0.00056,0.0,0.06778]
[1780315143319,40.28,72300.83,93.8,0.00056,0.0,0.06778]
[1780315148685,40.28,72318.23,93.8,0.00058,0.0,0.07061]
[1780315152713,40.28,72308.39,93.8,0.00057,0.0,0.069]
[1780315154731,40.28,72324.48,93.8,0.00059,0.0,0.07166]
[1780315155735,40.28,72297.52,93.8,0.00055,0.0,0.06726]
[1780315156747,40.28,72308.37,93.8,0.00057,0.0,0.069]
[1780315158762,40.28,72287.35,93.8,0.00054,0.0,0.06566]
[1780315162791,40.28,72303.34,93.8,0.00056,0.0,0.06819]
[1780315164805,40.28,72317.79,93.8,0.00058,0.0,0.07054]
[1780315165724,40.28,72317.79,93.8,0.00058,0.0,0.07054]
[1780315170858,40.28,72305.84,93.8,0.00056,0.0,0.06859]
[1780315172872,40.28,72298.25,93.8,0.00055,0.0,0.06705]
[1780315173879,40.28,72286.21,93.8,0.00053,0.0,0.06516]
[1780315174886,40.28,72273.4,93.8,0.00052,0.0,0.06322]
[1780315177923,40.28,72291.06,93.8,0.00054,0.0,0.06592]
[1780315180045,40.28,72290.59,93.8,0.00054,0.0,0.06584]
[1780315182958,40.28,72308.66,93.8,0.00056,0.0,0.06871]
[1780315183052,40.28,72308.66,93.8,0.00056,0.0,0.06871]
[1780315184485,40.28,72308.66,93.8,0.00056,0.0,0.06871]
[1780315184719,40.28,72308.66,93.8,0.00056,0.0,0.06871]
[1780315184797,40.28,72319.81,93.8,0.00058,0.0,0.07053]
[1780315186513,40.28,72332.64,93.8,0.0006,0.0,0.07269]
[1780315186990,40.28,72357.73,93.8,0.00064,0.0,0.07707]
[1780315191186,40.28,72367.06,93.8,0.00065,0.0,0.07876]
[1780315194074,40.28,72379.28,93.8,0.00067,0.0,0.08102]
[1780315198102,40.28,72389.22,93.8,0.00069,0.0,0.08291]
[1780315200762,40.28,72399.02,93.8,0.00071,0.0,0.0848]
[1780315201562,40.28,72418.05,93.8,0.00074,0.0,0.08859]
[1780315202144,40.28,72448.56,93.8,0.0008,0.0,0.09499]
[1780315203165,40.28,72460.46,93.8,0.00082,0.0,0.09759]
[1780315204942,40.28,72479.07,93.8,0.00086,0.0,0.1018]
[1780315210998,40.28,72488.09,93.8,0.00088,0.0,0.10389]
[1780315211005,40.28,72515.75,93.8,0.00094,0.0,0.11055]
[1780315216167,40.28,72508.42,93.8,0.00093,0.0,0.10875]
[1780315216250,40.28,72489.97,93.8,0.00089,0.0,0.10433]
[1780315217122,40.28,72489.97,93.8,0.00089,0.0,0.10433]
[1780315221285,40.28,72474.34,93.8,0.00085,0.0,0.10071]
[1780315223556,40.28,72463.29,93.8,0.00083,0.0,0.09822]
[1780315224306,40.28,72452.73,93.8,0.00081,0.0,0.09589]
[1780315226583,40.28,72445.15,93.8,0.00079,0.0,0.09425]
[1780315227327,40.28,72421.77,93.8,0.00075,0.0,0.08935]
[1780315232718,40.28,72426.11,93.8,0.00075,0.0,0.08983]
[1780315233369,40.28,72440.15,93.8,0.00078,0.0,0.09276]
[1780315234376,40.28,72454.81,93.8,0.00081,0.0,0.09591]
[1780315239412,40.28,72465.54,93.8,0.00083,0.0,0.09828]
[1780315243927,40.28,72456.01,93.8,0.00081,0.0,0.09617]
[1780315244460,40.28,72456.01,93.8,0.00081,0.0,0.09617]
[1780315244566,40.28,72371.84,93.8,0.00066,0.0,0.07926]
[1780315245456,40.28,72357.64,93.8,0.00064,0.0,0.07669]
[1780315246463,40.28,72318.59,93.8,0.00058,0.0,0.06999]
[1780315247585,40.28,72300.01,93.8,0.00055,0.0,0.067]
[1780315253512,40.28,72300.72,93.8,0.00055,0.0,0.06711]
[1780315257684,40.28,72290.09,93.8,0.00054,0.0,0.06544]
[1780315260561,40.28,72252.97,93.8,0.00049,0.0,0.05992]
[1780315261586,40.28,72269.04,93.8,0.00051,0.0,0.06226]
[1780315263615,40.28,72254.03,93.8,0.00049,0.0,0.06007]
[1780315268059,40.28,72242.05,93.8,0.00047,0.0,0.05838]
[1780315268101,40.28,72242.05,93.8,0.00047,0.0,0.05838]
[1780315271191,40.28,72253.53,93.8,0.00049,0.0,0.06]
[1780315272688,40.28,72234.43,93.8,0.00046,0.0,0.05732]
[1780315274703,40.28,72224.86,93.8,0.00045,0.0,0.05602]
[1780315277830,40.28,72236.1,93.8,0.00047,0.0,0.05755]
[1780315281752,40.28,72246.0,93.8,0.00048,0.0,0.05893]
[1780315283766,40.28,72261.78,93.8,0.0005,0.0,0.06119]
[1780315287794,40.28,72273.17,93.8,0.00051,0.0,0.06287]
[1780315289809,40.28,72246.49,93.8,0.00048,0.0,0.059]
[1780315291036,40.28,72230.5,93.8,0.00046,0.0,0.0565]
[1780315295851,40.28,72220.97,93.8,0.00045,0.0,0.05522]
[1780315298872,40.28,72210.92,93.8,0.00044,0.0,0.0539]
[1780315302900,40.28,72229.53,93.8,0.00046,0.0,0.05637]
[1780315305921,40.28,72240.03,93.8,0.00047,0.0,0.05781]
[1780315307935,40.28,72255.49,93.8,0.00049,0.0,0.05998]
[1780315308963,40.28,72264.82,93.8,0.0005,0.0,0.06133]
[1780315309966,40.28,72274.77,93.8,0.00051,0.0,0.0628]
[1780315315009,40.28,72286.0,93.8,0.00053,0.0,0.0645]
[1780315318045,40.28,72273.28,93.8,0.00051,0.0,0.06258]
[1780315321066,40.28,72263.53,93.8,0.0005,0.0,0.06114]
[1780315326101,40.28,72261.94,93.8,0.0005,0.0,0.06091]
[1780315327108,40.28,72248.71,93.8,0.00048,0.0,0.05902]
[1780315332149,40.28,72245.42,93.8,0.00048,0.0,0.05856]
[1780315337183,40.28,72244.4,93.8,0.00047,0.0,0.05841]
[1780315342218,40.28,72250.34,93.8,0.00048,0.0,0.05925]
[1780315347253,40.28,72246.76,93.8,0.00048,0.0,0.05874]
[1780315352288,40.28,72251.31,93.8,0.00048,0.0,0.05909]
[1780315355853,40.28,72253.95,93.8,0.00048,0.0,0.05946]
[1780315356331,40.28,72233.34,93.8,0.00046,0.0,0.0566]
[1780315361373,40.28,72239.03,93.8,0.00047,0.0,0.05738]
[1780315363942,40.28,72226.08,93.8,0.00045,0.0,0.05562]
[1780315367182,40.28,72196.29,93.8,0.00042,0.0,0.05177]
[1780315372550,40.29,72195.45,93.8,0.00042,0.0,0.0517]
[1780315378497,40.29,72198.62,93.8,0.00042,0.0,0.05215]
[1780315383535,40.3,72190.48,93.8,0.00041,0.0,0.05128]
[1780315388570,40.31,72197.06,93.8,0.00042,0.0,0.05224]
[1780315390628,40.31,72191.67,93.8,0.00042,0.0,0.05157]
[1780315390723,40.31,72177.97,93.8,0.0004,0.0,0.04989]
[1780315393783,40.31,72182.92,93.8,0.00041,0.0,0.05053]
[1780315399357,40.32,72179.84,93.8,0.0004,0.0,0.05022]
[1780315404690,40.34,72184.08,93.8,0.00041,0.0,0.05107]
[1780315405256,40.34,72184.08,93.8,0.00041,0.0,0.05107]
[1780315408809,40.35,72194.64,93.8,0.00042,0.0,0.05252]
[1780315414763,40.35,72203.73,93.8,0.00043,0.0,0.05346]
[1780315418799,40.36,72185.16,93.8,0.00041,0.0,0.05114]
[1780315422236,40.36,72167.72,93.8,0.00039,0.0,0.04906]
[1780315422827,40.36,72152.42,93.8,0.00038,0.0,0.04729]
[1780315423860,40.36,72140.74,93.8,0.00037,0.0,0.04598]
[1780315424843,40.36,72118.28,93.8,0.00035,0.0,0.04354]
[1780315425854,40.37,72128.5,93.8,0.00036,0.0,0.04468]
[1780315427111,40.37,72152.62,93.8,0.00038,0.0,0.04742]
[1780315429222,40.37,72140.96,93.8,0.00037,0.0,0.04612]
[1780315429882,40.37,72125.29,93.8,0.00035,0.0,0.04442]
[1780315434917,40.38,72130.12,93.8,0.00036,0.0,0.0451]
[1780315436931,40.39,72139.8,93.8,0.00037,0.0,0.04624]
[1780315438945,40.41,72150.0,93.8,0.00038,0.0,0.04768]
[1780315439952,40.43,72159.67,93.8,0.00039,0.0,0.04904]
[1780315440959,40.44,72173.16,93.8,0.00041,0.0,0.05086]
[1780315441985,40.44,72183.19,93.8,0.00042,0.0,0.05212]
[1780315442991,40.45,72200.91,93.8,0.00044,0.0,0.0545]
[1780315447019,40.45,72181.02,93.8,0.00042,0.0,0.05204]
[1780315452056,40.47,72182.32,93.8,0.00042,0.0,0.05236]
[1780315455078,40.47,72204.95,93.8,0.00045,0.0,0.05541]
[1780315457108,40.47,72219.77,93.8,0.00047,0.0,0.05741]
[1780315460129,40.47,72231.75,93.8,0.00048,0.0,0.05907]
[1780315462143,40.47,72260.76,93.8,0.00052,0.0,0.06328]
[1780315463153,40.47,72281.89,93.8,0.00055,0.0,0.06652]
[1780315464158,40.47,72294.24,93.8,0.00056,0.0,0.06848]
[1780315465165,40.47,72279.5,93.8,0.00054,0.0,0.06615]
[1780315470200,40.47,72275.99,93.8,0.00054,0.0,0.0656]
[1780315472214,40.47,72260.11,93.8,0.00051,0.0,0.06287]
[1780315475240,40.47,72280.54,93.8,0.00054,0.0,0.06598]
[1780315480275,40.47,72283.84,93.8,0.00055,0.0,0.0665]
[1780315483296,40.47,72274.23,93.8,0.00053,0.0,0.06501]
[1780315485310,40.47,72263.88,93.8,0.00052,0.0,0.06344]
[1780315490345,40.47,72254.41,93.8,0.00051,0.0,0.06203]
[1780315493366,40.47,72239.92,93.8,0.00049,0.0,0.05993]
[1780315495777,40.47,72232.41,93.8,0.00048,0.0,0.05887]
[1780315501422,40.47,72228.4,93.8,0.00047,0.0,0.05831]
[1780315504444,40.47,72213.23,93.8,0.00046,0.0,0.05624]
[1780315507464,40.47,72225.03,93.8,0.00047,0.0,0.05784]
[1780315512499,40.47,72224.59,93.8,0.00047,0.0,0.05778]
[1780315516527,40.47,72214.05,93.8,0.00046,0.0,0.05635]
[1780315520555,40.47,72233.3,93.8,0.00048,0.0,0.059]
[1780315524584,40.47,72223.8,93.8,0.00047,0.0,0.05767]
[1780315528612,40.47,72235.32,93.8,0.00048,0.0,0.05928]
[1780315533647,40.47,72239.23,93.8,0.00049,0.0,0.05954]
[1780315538682,40.47,72233.44,93.8,0.00048,0.0,0.05872]
[1780315543717,40.47,72230.21,93.8,0.00047,0.0,0.05827]
[1780315548752,40.47,72235.77,93.8,0.00048,0.0,0.05905]
[1780315553788,40.47,72233.42,93.8,0.00048,0.0,0.05872]
[1780315558823,40.47,72233.68,93.8,0.00048,0.0,0.05875]
[1780315560837,40.47,72243.61,93.8,0.00049,0.0,0.06016]
[1780315561847,40.47,72255.34,93.8,0.00051,0.0,0.06186]
[1780315563862,40.47,72271.9,93.8,0.00053,0.0,0.06433]
[1780315564871,40.47,72286.47,93.8,0.00055,0.0,0.06658]
[1780315569908,40.47,72285.79,93.8,0.00055,0.0,0.06648]
[1780315574946,40.47,72298.4,93.8,0.00056,0.0,0.06848]
[1780315577967,40.47,72309.01,93.8,0.00058,0.0,0.0702]
[1780315579981,40.47,72297.7,93.8,0.00056,0.0,0.06837]
[1780315583154,40.47,72292.6,93.8,0.00056,0.0,0.06755]
[1780315583191,40.47,72280.13,93.8,0.00054,0.0,0.0656]
[1780315585323,40.47,72264.51,93.8,0.00052,0.0,0.06322]
[1780315590493,40.47,72262.12,93.8,0.00051,0.0,0.06286]
[1780315596117,40.47,72259.33,93.8,0.00051,0.0,0.06214]
[1780315601152,40.47,72265.25,93.8,0.00052,0.0,0.06302]
[1780315601505,40.47,72265.25,93.8,0.00052,0.0,0.06302]
[1780315611222,40.47,72256.09,93.8,0.0005,0.0,0.06166]
[1780315616257,40.47,72241.52,93.8,0.00049,0.0,0.05956]
[1780315621292,40.47,72234.05,93.8,0.00048,0.0,0.05851]
[1780315626327,40.47,72239.06,93.8,0.00048,0.0,0.05921]
[1780315631364,40.47,72239.16,93.8,0.00048,0.0,0.05923]
[1780315632372,40.47,72224.37,93.8,0.00046,0.0,0.05717]
[1780315637407,40.47,72228.62,93.8,0.00047,0.0,0.05776]
[1780315642443,40.47,72223.42,93.8,0.00046,0.0,0.05704]
[1780315642873,40.47,72223.42,93.8,0.00046,0.0,0.05704]
[1780315643449,40.47,72197.24,93.8,0.00043,0.0,0.05357]
[1780315645467,40.47,72187.1,93.8,0.00042,0.0,0.05229]
[1780315650501,40.48,72181.42,93.8,0.00042,0.0,0.05164]
[1780315655536,40.48,72186.55,93.8,0.00042,0.0,0.05206]
[1780315660571,40.49,72181.69,93.8,0.00042,0.0,0.05151]
[1780315666181,40.49,72176.59,93.8,0.00041,0.0,0.05093]
[1780315668793,40.49,72152.99,93.8,0.00039,0.0,0.04814]
[1780315671650,40.5,72163.91,93.8,0.0004,0.0,0.04948]
[1780315676689,40.5,72163.61,93.8,0.0004,0.0,0.04953]
[1780315680717,40.51,72152.56,93.8,0.00039,0.0,0.04827]
[1780315682731,40.51,72141.08,93.8,0.00038,0.0,0.04694]
[1780315684983,40.51,72131.5,93.8,0.00037,0.0,0.04591]
[1780315686764,40.51,72114.22,93.8,0.00035,0.0,0.04403]
[1780315691799,40.53,72109.1,93.8,0.00035,0.0,0.04369]
[1780315696918,40.55,72107.16,93.8,0.00035,0.0,0.04377]
[1780315702571,40.58,72114.37,93.8,0.00036,0.0,0.0449]
[1780315702887,40.58,72102.7,93.8,0.00035,0.0,0.04366]
[1780315703892,40.58,72082.58,93.8,0.00033,0.0,0.04157]
[1780315709252,40.64,72082.42,93.8,0.00034,0.0,0.04227]
[1780315714283,40.69,72100.07,93.8,0.00036,0.0,0.04456]
[1780315714957,40.7,72098.87,93.8,0.00036,0.0,0.04446]
[1780315720014,40.71,72107.74,93.8,0.00037,0.0,0.0456]
[1780315722341,40.71,72097.59,93.8,0.00036,0.0,0.04453]
[1780315723034,40.71,72084.84,93.8,0.00034,0.0,0.04317]
[1780315728069,40.72,72080.68,93.8,0.00034,0.0,0.04282]
[1780315729170,40.72,72080.68,93.8,0.00034,0.0,0.04282]
[1780315734118,40.73,72069.01,93.8,0.00033,0.0,0.04172]
[1780315734690,40.73,72069.01,93.8,0.00033,0.0,0.04172]
[1780315736819,40.74,72055.79,93.8,0.00032,0.0,0.04056]
[1780315740402,40.78,72053.26,93.8,0.00032,0.0,0.04078]
[1780315744189,40.81,72042.79,93.8,0.00032,0.0,0.0401]
[1780315749639,40.88,72038.84,93.8,0.00032,0.0,0.04043]
[1780315755797,40.89,72054.67,93.8,0.00034,0.0,0.04214]
[1780315758298,40.9,72037.29,93.8,0.00032,0.0,0.04053]
[1780315758688,40.9,72037.29,93.8,0.00032,0.0,0.04053]
[1780315763706,40.95,72039.68,93.8,0.00033,0.0,0.04141]
[1780315767518,40.97,72025.96,93.8,0.00032,0.0,0.04025]
[1780315767540,40.97,72025.96,93.8,0.00032,0.0,0.04025]
[1780315767589,40.97,71999.91,93.8,0.0003,0.0,0.03778]
[1780315770374,41.0,72004.97,93.8,0.00031,0.0,0.03854]
[1780315774668,41.07,72027.92,93.8,0.00033,0.0,0.04136]
[1780315779473,41.11,72043.56,93.8,0.00035,0.0,0.04348]
[1780315780481,41.14,72055.39,93.8,0.00036,0.0,0.04511]
[1780315780747,41.14,72055.39,93.8,0.00036,0.0,0.04511]
[1780315781601,41.14,72055.39,93.8,0.00036,0.0,0.04511]
[1780315783502,41.19,72040.01,93.8,0.00035,0.0,0.04409]
[1780315788537,41.28,72037.41,93.8,0.00036,0.0,0.04494]
[1780315793572,41.34,72032.55,93.8,0.00036,0.0,0.04519]
[1780315798608,41.43,72032.68,93.8,0.00037,0.0,0.04625]
[1780315798756,41.43,72032.68,93.8,0.00037,0.0,0.04625]
[1780315804650,41.46,72039.43,93.8,0.00038,0.0,0.04749]
[1780315807674,41.47,72056.09,93.8,0.0004,0.0,0.0495]
[1780315810697,41.48,72070.93,93.8,0.00042,0.0,0.05135]
[1780315811704,41.48,72083.24,93.8,0.00043,0.0,0.05288]
[1780315812713,41.48,72105.12,93.8,0.00045,0.0,0.05569]
[1780315816741,41.48,72095.68,93.8,0.00044,0.0,0.05452]
[1780315821780,41.49,72088.69,93.8,0.00044,0.0,0.0537]
[1780315826812,41.49,72087.38,93.8,0.00044,0.0,0.05361]
[1780315828825,41.49,72097.57,93.8,0.00045,0.0,0.05494]
[1780315831848,41.5,72087.03,93.8,0.00043,0.0,0.05337]
[1780315833606,41.5,72087.03,93.8,0.00043,0.0,0.05337]
[1780315838898,41.51,72062.9,93.8,0.00041,0.0,0.05054]
[1780315841919,41.51,72072.85,93.8,0.00042,0.0,0.05181]
[1780315843933,41.52,72062.47,93.8,0.00041,0.0,0.0506]
[1780315846129,41.52,72062.11,93.8,0.00041,0.0,0.05058]
[1780315846182,41.52,72050.0,93.8,0.0004,0.0,0.04917]
[1780315847458,41.52,72050.0,93.8,0.0004,0.0,0.04917]
[1780315847528,41.52,72029.32,93.8,0.00038,0.0,0.04687]
[1780315847968,41.52,71999.5,93.8,0.00035,0.0,0.04365]
[1780315853003,41.54,72012.34,93.8,0.00036,0.0,0.04521]
[1780315857034,41.55,72000.65,93.8,0.00035,0.0,0.04411]
[1780315857822,41.55,72000.65,93.8,0.00035,0.0,0.04411]
[1780315863089,41.57,71994.58,93.8,0.00035,0.0,0.04369]
[1780315864095,41.57,71979.04,93.8,0.00034,0.0,0.04213]
[1780315867569,41.58,71954.07,93.8,0.00032,0.0,0.0398]
[1780315868135,41.59,71912.11,93.8,0.00028,0.0,0.03598]
[1780315869450,41.6,71893.17,93.8,0.00027,0.0,0.03445]
[1780315870557,41.6,71904.66,93.8,0.00028,0.0,0.03543]
[1780315873776,41.62,71934.32,93.8,0.0003,0.0,0.0383]
[1780315874436,41.62,71958.23,93.8,0.00032,0.0,0.04058]
[1780315875208,41.62,71983.7,93.8,0.00035,0.0,0.04319]
[1780315876451,41.62,71968.71,93.8,0.00033,0.0,0.04171]
[1780315879586,41.64,71981.18,93.8,0.00035,0.0,0.04314]
[1780315880251,41.64,71994.14,93.8,0.00036,0.0,0.0445]
[1780315881853,41.64,72004.28,93.8,0.00037,0.0,0.04566]
[1780315882696,41.65,71977.39,93.8,0.00034,0.0,0.04286]
[1780315883786,41.68,71956.26,93.8,0.00033,0.0,0.04112]
[1780315887299,41.69,71945.82,93.8,0.00032,0.0,0.04023]
[1780315890356,41.7,71957.88,93.8,0.00033,0.0,0.04156]
[1780315892624,41.71,71981.79,93.8,0.00035,0.0,0.0438]
[1780315893377,41.71,71969.41,93.8,0.00034,0.0,0.04252]
[1780315896444,41.71,71983.11,93.8,0.00035,0.0,0.04396]
[1780315900503,41.72,71947.87,93.8,0.00032,0.0,0.04051]
[1780315901762,41.72,71927.73,93.8,0.00031,0.0,0.03861]
[1780315904525,41.72,71916.51,93.8,0.0003,0.0,0.03761]
[1780315905773,41.72,71916.51,93.8,0.0003,0.0,0.03761]
[1780315905535,41.73,71872.64,93.8,0.00027,0.0,0.03382]
[1780315906131,41.73,71872.64,93.8,0.00027,0.0,0.03382]
[1780315906554,41.74,71854.9,93.8,0.00026,0.0,0.03256]
[1780315908564,41.75,71865.77,93.8,0.00026,0.0,0.0335]
[1780315913600,41.85,71874.7,93.8,0.00028,0.0,0.03524]
[1780315914608,41.85,71885.86,93.8,0.00029,0.0,0.03623]
[1780315919642,41.89,71885.23,93.8,0.00029,0.0,0.03653]
[1780315921656,41.89,71916.51,93.8,0.00031,0.0,0.03944]
[1780315922668,41.89,71932.01,93.8,0.00033,0.0,0.04095]
[1780315927701,41.9,71930.62,93.8,0.00033,0.0,0.04087]
[1780315928707,41.9,71889.5,93.8,0.00029,0.0,0.03704]
[1780315929714,41.9,71855.93,93.8,0.00027,0.0,0.03417]
[1780315930721,41.91,71869.54,93.8,0.00028,0.0,0.03535]
[1780315931951,41.91,71889.58,93.8,0.00029,0.0,0.03713]
[1780315932768,41.91,71901.97,93.8,0.0003,0.0,0.03828]
[1780315932955,41.91,71901.97,93.8,0.0003,0.0,0.03828]
[1780315934749,41.91,71888.47,93.8,0.00029,0.0,0.03709]
[1780315937770,41.92,71900.13,93.8,0.0003,0.0,0.03822]
[1780315940857,41.92,71895.01,93.8,0.0003,0.0,0.03779]
[1780315942931,41.93,71895.13,93.8,0.0003,0.0,0.03785]
[1780315944933,41.93,71898.35,93.8,0.0003,0.0,0.03819]
[1780315949000,41.94,71895.86,93.8,0.0003,0.0,0.03807]
[1780315949826,41.94,71895.86,93.8,0.0003,0.0,0.03807]
[1780315951873,41.95,71918.86,93.8,0.00032,0.0,0.04007]
[1780315953889,41.95,71920.68,93.8,0.00032,0.0,0.04026]
[1780315953890,41.96,71941.32,93.8,0.00034,0.0,0.04246]
[1780315955905,41.96,71954.21,93.8,0.00035,0.0,0.04381]
[1780315960940,41.97,71926.03,93.8,0.00033,0.0,0.041]
[1780315961947,41.97,71935.78,93.8,0.00034,0.0,0.04198]
[1780315963966,41.97,71926.53,93.8,0.00033,0.0,0.04108]
[1780315965980,41.97,71916.86,93.8,0.00032,0.0,0.04017]
[1780315970012,41.98,71903.24,93.8,0.00031,0.0,0.03895]
[1780315974042,41.99,71913.14,93.8,0.00032,0.0,0.03997]
[1780315978070,41.99,71924.91,93.8,0.00033,0.0,0.04118]
[1780315983106,42.0,71924.68,93.8,0.00033,0.0,0.04122]
[1780315986127,42.0,71938.35,93.8,0.00034,0.0,0.04262]
[1780315988157,42.0,71957.73,93.8,0.00036,0.0,0.04465]
[1780315989163,42.0,71968.6,93.8,0.00037,0.0,0.04582]
[1780315994198,42.0,71968.37,93.8,0.00037,0.0,0.0458]
[1780315999233,42.01,71969.25,93.8,0.00037,0.0,0.0459]
[1780316004268,42.01,71968.05,93.8,0.00037,0.0,0.04578]
[1780316007291,42.01,71978.2,93.8,0.00038,0.0,0.04689]
[1780316010312,42.01,71968.57,93.8,0.00037,0.0,0.04584]
[1780316012326,42.01,71952.27,93.8,0.00035,0.0,0.04388]
[1780316016353,42.01,71940.54,93.8,0.00034,0.0,0.0427]
[1780316021389,42.01,71931.95,93.8,0.00034,0.0,0.04189]
[1780316026425,42.02,71940.94,93.8,0.00034,0.0,0.04285]
[1780316029445,42.02,71916.6,93.8,0.00032,0.0,0.04046]
[1780316034480,42.03,71914.28,93.8,0.00032,0.0,0.04032]
[1780316035507,42.03,71923.52,93.8,0.00033,0.0,0.04124]
[1780316036494,42.03,71937.89,93.8,0.00034,0.0,0.04269]
[1780316041588,42.03,71943.99,93.8,0.00035,0.0,0.04335]
[1780316044555,42.04,71955.66,93.8,0.00036,0.0,0.0446]
[1780316049590,42.04,71946.8,93.8,0.00035,0.0,0.04369]
[1780316054625,42.04,71936.28,93.8,0.00034,0.0,0.04265]
[1780316059825,42.04,71937.65,93.8,0.00034,0.0,0.04282]
[1780316060937,42.05,71938.13,93.8,0.00034,0.0,0.04289]
[1780316064695,42.05,71915.3,93.8,0.00032,0.0,0.04066]
[1780316067718,42.05,71928.69,93.8,0.00034,0.0,0.04202]
[1780316069731,42.05,71938.84,93.8,0.00035,0.0,0.04307]
[1780316072755,42.06,71953.09,93.8,0.00036,0.0,0.04434]
[1780316076787,42.06,71964.35,93.8,0.00037,0.0,0.04557]
[1780316079945,42.06,71967.77,93.8,0.00037,0.0,0.04594]
[1780316085852,42.06,71967.16,93.8,0.00037,0.0,0.04588]
[1780316090886,42.06,71969.94,93.8,0.00037,0.0,0.04619]
[1780316095930,42.06,71971.75,93.8,0.00037,0.0,0.04639]
[1780316100964,42.06,71984.27,93.8,0.00039,0.0,0.04778]
[1780316102978,42.06,71996.34,93.8,0.0004,0.0,0.04915]
[1780316106755,42.06,71995.99,93.8,0.0004,0.0,0.04911]
[1780316107006,42.06,72006.77,93.8,0.00041,0.0,0.05037]
[1780316108025,42.06,72028.36,93.8,0.00043,0.0,0.05297]
[1780316108738,42.06,72028.36,93.8,0.00043,0.0,0.05297]
[1780316114968,42.06,72024.99,93.8,0.00043,0.0,0.05256]
[1780316121129,42.06,72015.75,93.8,0.00042,0.0,0.05144]
[1780316124144,42.06,72026.48,93.8,0.00043,0.0,0.05277]
[1780316125151,42.06,72040.48,93.8,0.00044,0.0,0.05454]
[1780316127165,42.07,72024.27,93.8,0.00043,0.0,0.05254]
[1780316131193,42.07,72016.46,93.8,0.00042,0.0,0.05135]
[1780316133209,42.07,72027.0,93.8,0.00043,0.0,0.05269]
[1780316137237,42.08,72038.74,93.8,0.00044,0.0,0.05425]
[1780316142273,42.09,72038.53,93.8,0.00044,0.0,0.05433]
[1780316147308,42.09,72032.44,93.8,0.00044,0.0,0.05367]
[1780316152347,42.1,72033.23,93.8,0.00044,0.0,0.05388]
[1780316157382,42.11,72029.14,93.8,0.00044,0.0,0.05349]
[1780316162417,42.12,72026.97,93.8,0.00043,0.0,0.05334]
[1780316167452,42.13,72024.5,93.8,0.00043,0.0,0.05315]
[1780316169480,42.13,72013.35,93.8,0.00042,0.0,0.05184]
[1780316171490,42.13,72001.26,93.8,0.00041,0.0,0.05043]
[1780316175240,42.13,72001.61,93.8,0.00041,0.0,0.0505]
[1780316177532,42.14,72017.88,93.8,0.00043,0.0,0.05247]
[1780316181566,42.14,72028.57,93.8,0.00044,0.0,0.05381]
[1780316187259,42.14,72033.87,93.8,0.00044,0.0,0.05448]
[1780316192300,42.14,72030.41,93.8,0.00044,0.0,0.05378]
[1780316195664,42.14,72041.03,93.8,0.00045,0.0,0.05512]
[1780316200700,42.14,72042.85,93.8,0.00045,0.0,0.05535]
[1780316203721,42.14,72024.19,93.8,0.00043,0.0,0.05301]
[1780316204728,42.14,72013.14,93.8,0.00042,0.0,0.05166]
[1780316206742,42.14,72000.04,93.8,0.00041,0.0,0.0501]
[1780316210770,42.14,71990.71,93.8,0.0004,0.0,0.04902]
[1780316213791,42.14,72004.14,93.8,0.00041,0.0,0.05058]
[1780316218826,42.14,71999.18,93.8,0.00041,0.0,0.05]
[1780316221847,42.14,71989.54,93.8,0.0004,0.0,0.04888]
[1780316226887,42.14,71994.44,93.8,0.0004,0.0,0.04945]
[1780316231920,42.14,71991.95,93.8,0.0004,0.0,0.04916]
[1780316236955,42.14,71994.2,93.8,0.0004,0.0,0.04942]
[1780316239976,42.14,71983.92,93.8,0.00039,0.0,0.04824]
[1780316240983,42.14,71995.35,93.8,0.0004,0.0,0.04955]
[1780316244010,42.14,72007.12,93.8,0.00041,0.0,0.05094]
[1780316249039,42.14,72004.91,93.8,0.00041,0.0,0.05068]
[1780316254073,42.14,72003.14,93.8,0.00041,0.0,0.0502]
[1780316259109,42.14,72015.17,93.8,0.00042,0.0,0.05164]
[1780316264144,42.14,72015.22,93.8,0.00042,0.0,0.05164]
[1780316269180,42.14,72016.89,93.8,0.00042,0.0,0.05184]
[1780316274214,42.14,72016.69,93.8,0.00042,0.0,0.05182]
[1780316279248,42.14,72023.3,93.8,0.00043,0.0,0.05262]
[1780316284284,42.14,72023.45,93.8,0.00043,0.0,0.05264]
[1780316289319,42.14,72023.99,93.8,0.00043,0.0,0.05271]
[1780316294355,42.14,72025.34,93.8,0.00043,0.0,0.05288]
[1780316299390,42.14,72025.75,93.8,0.00043,0.0,0.05293]
[1780316302411,42.14,72039.5,93.8,0.00045,0.0,0.05465]
[1780316304425,42.14,72028.51,93.8,0.00043,0.0,0.05327]
[1780316305487,42.14,72028.51,93.8,0.00043,0.0,0.05327]
[1780316305821,42.14,71991.73,93.8,0.0004,0.0,0.04888]
[1780316307097,42.14,71961.58,93.8,0.00037,0.0,0.04554]
[1780316310225,42.14,71977.51,93.8,0.00038,0.0,0.0473]
[1780316313501,42.14,71969.61,93.8,0.00037,0.0,0.04618]
[1780316318536,42.14,71965.79,93.8,0.00037,0.0,0.04577]
[1780316323572,42.14,71975.14,93.8,0.00038,0.0,0.04679]
[1780316327039,42.14,71978.79,93.8,0.00038,0.0,0.04719]
[1780316332636,42.14,71979.89,93.8,0.00038,0.0,0.04732]
[1780316337671,42.14,71980.73,93.8,0.00038,0.0,0.04742]
[1780316340993,42.14,72004.18,93.8,0.00041,0.0,0.05011]
[1780316347395,42.15,71996.26,93.8,0.0004,0.0,0.04928]
[1780316347653,42.15,71994.53,93.8,0.0004,0.0,0.04914]
[1780316350762,42.16,72012.38,93.8,0.00042,0.0,0.05137]
[1780316351769,42.18,72022.61,93.8,0.00043,0.0,0.0528]
[1780316353338,42.2,72034.15,93.8,0.00045,0.0,0.05459]
[1780316355797,42.23,72049.99,93.8,0.00047,0.0,0.05702]
[1780316360832,42.27,72050.98,93.8,0.00047,0.0,0.05779]
[1780316365866,42.31,72049.74,93.8,0.00048,0.0,0.05818]
[1780316370902,42.35,72048.67,93.8,0.00048,0.0,0.05866]
[1780316372916,42.36,72038.31,93.8,0.00047,0.0,0.05721]
[1780316377951,42.37,72037.44,93.8,0.00047,0.0,0.05725]
[1780316379966,42.38,72024.88,93.8,0.00046,0.0,0.05564]
[1780316385008,42.38,72012.75,93.8,0.00044,0.0,0.0541]
[1780316387020,42.38,71998.71,93.8,0.00043,0.0,0.05237]
[1780316392063,42.38,71998.44,93.8,0.00043,0.0,0.05234]
[1780316393178,42.38,71998.44,93.8,0.00043,0.0,0.05234]
[1780316394077,42.38,72015.79,93.8,0.00045,0.0,0.05448]
[1780316399126,42.38,72020.4,93.8,0.00045,0.0,0.05507]
[1780316404161,42.38,72022.5,93.8,0.00045,0.0,0.05534]
[1780316408190,42.38,72032.18,93.8,0.00046,0.0,0.05659]
[1780316409197,42.38,72048.14,93.8,0.00048,0.0,0.05874]
[1780316414311,42.38,72044.6,93.8,0.00048,0.0,0.05832]
[1780316420274,42.39,72046.52,93.8,0.00048,0.0,0.05865]
[1780316425309,42.39,72054.74,93.8,0.00049,0.0,0.05983]
[1780316427323,42.4,72064.22,93.8,0.00051,0.0,0.06125]
[1780316428330,42.4,72075.19,93.8,0.00052,0.0,0.06281]
[1780316431063,42.4,72083.93,93.8,0.00053,0.0,0.06407]
[1780316431352,42.4,72111.12,93.8,0.00056,0.0,0.06781]
[1780316432358,42.4,72122.1,93.8,0.00058,0.0,0.06952]
[1780316436390,42.4,72132.55,93.8,0.00059,0.0,0.07117]
[1780316439409,42.4,72142.72,93.8,0.00061,0.0,0.07282]
[1780316444444,42.4,72143.71,93.8,0.00061,0.0,0.07298]
[1780316449479,42.4,72128.7,93.8,0.00059,0.0,0.07056]
[1780316454520,42.4,72128.52,93.8,0.00059,0.0,0.07053]
[1780316459555,42.4,72138.98,93.8,0.0006,0.0,0.07221]
[1780316464590,42.4,72124.6,93.8,0.00058,0.0,0.06991]
[1780316469627,42.4,72129.57,93.8,0.00059,0.0,0.0707]
[1780316474662,42.4,72132.95,93.8,0.00059,0.0,0.07124]
[1780316479743,42.4,72126.53,93.8,0.00059,0.0,0.07021]
[1780316485739,42.4,72122.77,93.8,0.00058,0.0,0.06962]
[1780316488760,42.4,72132.89,93.8,0.00059,0.0,0.07123]
[1780316490862,42.4,72154.64,93.8,0.00063,0.0,0.07479]
[1780316491934,42.4,72154.64,93.8,0.00063,0.0,0.07479]
[1780316495558,42.4,72168.62,93.8,0.00064,0.0,0.0768]
[1780316502860,42.4,72185.45,93.8,0.00067,0.0,0.07974]
[1780316504874,42.4,72210.9,93.8,0.00071,0.0,0.08437]
[1780316508902,42.4,72190.4,93.8,0.00068,0.0,0.08062]
[1780316510916,42.4,72179.43,93.8,0.00066,0.0,0.07867]
[1780316515951,42.4,72175.07,93.8,0.00065,0.0,0.07791]
[1780316521081,42.4,72172.93,93.8,0.00065,0.0,0.07754]
[1780316526125,42.4,72166.71,93.8,0.00064,0.0,0.07647]
[1780316530153,42.4,72149.15,93.8,0.00062,0.0,0.07352]
[1780316535190,42.4,72138.81,93.8,0.0006,0.0,0.07183]
[1780316540229,42.4,72133.11,93.8,0.00059,0.0,0.07091]
[1780316542241,42.4,72118.66,93.8,0.00057,0.0,0.06864]
[1780316546269,42.4,72108.76,93.8,0.00056,0.0,0.06712]
[1780316551306,42.4,72122.66,93.8,0.00057,0.0,0.06892]
[1780316556341,42.4,72115.87,93.8,0.00056,0.0,0.06787]
[1780316561376,42.4,72116.56,93.8,0.00057,0.0,0.06798]
[1780316566411,42.4,72114.56,93.8,0.00056,0.0,0.06767]
[1780316571447,42.4,72111.23,93.8,0.00056,0.0,0.06716]
[1780316571905,42.4,72111.23,93.8,0.00056,0.0,0.06716]
[1780316574468,42.4,72095.5,93.8,0.00054,0.0,0.0648]
[1780316578498,42.4,72084.1,93.8,0.00052,0.0,0.06314]
[1780316583533,42.4,72081.92,93.8,0.00052,0.0,0.06284]
[1780316586555,42.4,72093.86,93.8,0.00054,0.0,0.06458]
[1780316591594,42.4,72093.14,93.8,0.00053,0.0,0.06447]
[1780316591742,42.4,72093.14,93.8,0.00053,0.0,0.06447]
[1780316597637,42.4,72096.46,93.8,0.00054,0.0,0.06496]
[1780316602672,42.4,72102.12,93.8,0.00055,0.0,0.0658]
[1780316607707,42.4,72098.35,93.8,0.00054,0.0,0.06524]
[1780316612742,42.4,72096.08,93.8,0.00054,0.0,0.06458]
[1780316617777,42.4,72098.41,93.8,0.00054,0.0,0.06492]
[1780316622812,42.4,72095.03,93.8,0.00053,0.0,0.06443]
[1780316627847,42.4,72100.64,93.8,0.00054,0.0,0.06525]
[1780316632882,42.4,72110.15,93.8,0.00055,0.0,0.06668]
[1780316637917,42.4,72107.9,93.8,0.00055,0.0,0.06634]
[1780316642952,42.4,72118.3,93.8,0.00057,0.0,0.06792]
[1780316646981,42.4,72130.33,93.8,0.00058,0.0,0.0698]
[1780316652016,42.4,72136.71,93.8,0.00059,0.0,0.07081]
[1780316657051,42.4,72132.44,93.8,0.00059,0.0,0.07013]
[1780316662086,42.4,72135.17,93.8,0.00059,0.0,0.07056]
[1780316667121,42.4,72137.16,93.8,0.00059,0.0,0.07088]
[1780316668128,42.4,72127.26,93.8,0.00058,0.0,0.06931]
[1780316673164,42.4,72124.13,93.8,0.00057,0.0,0.06848]
[1780316678199,42.4,72129.19,93.8,0.00058,0.0,0.06927]
[1780316683234,42.4,72125.09,93.8,0.00057,0.0,0.06863]
[1780316688269,42.4,72130.6,93.8,0.00058,0.0,0.06949]
[1780316693304,42.4,72130.92,93.8,0.00058,0.0,0.06954]
[1780316698339,42.4,72130.81,93.8,0.00058,0.0,0.06953]
[1780316703427,42.4,72138.77,93.8,0.00059,0.0,0.07079]
[1780316704386,42.4,72148.43,93.8,0.00061,0.0,0.07235]
[1780316709433,42.4,72151.26,93.8,0.00061,0.0,0.07281]
[1780316712460,42.4,72139.98,93.8,0.00059,0.0,0.07098]
[1780316717494,42.4,72139.51,93.8,0.00059,0.0,0.07091]
[1780316722529,42.4,72147.2,93.8,0.0006,0.0,0.07215]
[1780316727565,42.4,72142.7,93.8,0.0006,0.0,0.07142]
[1780316732600,42.4,72146.49,93.8,0.0006,0.0,0.07168]
[1780316737635,42.4,72156.43,93.8,0.00061,0.0,0.0733]
[1780316742254,42.4,72155.42,93.8,0.00061,0.0,0.07313]
[1780316747705,42.4,72146.83,93.8,0.0006,0.0,0.07173]
[1780316752740,42.4,72141.07,93.8,0.00059,0.0,0.07081]
[1780316757545,42.4,72144.22,93.8,0.0006,0.0,0.07131]
[1780316766840,42.4,72137.45,93.8,0.00059,0.0,0.07023]
[1780316771875,42.4,72121.9,93.8,0.00056,0.0,0.0678]
[1780316772882,42.4,72109.25,93.8,0.00055,0.0,0.06588]
[1780316777917,42.4,72113.9,93.8,0.00055,0.0,0.06658]
[1780316782952,42.4,72113.19,93.8,0.00055,0.0,0.06648]
[1780316788254,42.4,72117.8,93.8,0.00056,0.0,0.06717]
[1780316788693,42.4,72117.8,93.8,0.00056,0.0,0.06717]
[1780316788994,42.4,72136.9,93.8,0.00059,0.0,0.07014]
[1780316794633,42.4,72138.99,93.8,0.00059,0.0,0.07013]
[1780316797424,42.4,72148.25,93.8,0.0006,0.0,0.07161]
[1780316802200,42.4,72157.72,93.8,0.00061,0.0,0.07315]
[1780316807274,42.4,72154.59,93.8,0.00061,0.0,0.07264]
[1780316808889,42.4,72142.25,93.8,0.00059,0.0,0.07065]
[1780316814170,42.4,72143.27,93.8,0.00059,0.0,0.07081]
[1780316816184,42.4,72133.27,93.8,0.00058,0.0,0.06923]
[1780316821218,42.4,72141.52,93.8,0.00059,0.0,0.07053]
[1780316826254,42.4,72133.51,93.8,0.00058,0.0,0.06926]
[1780316831290,42.4,72135.06,93.8,0.00058,0.0,0.06951]
[1780316835317,42.4,72144.18,93.8,0.00059,0.0,0.07096]
[1780316840349,42.4,72145.38,93.8,0.0006,0.0,0.07115]
[1780316845387,42.4,72147.44,93.8,0.0006,0.0,0.07148]
[1780316849425,42.4,72157.42,93.8,0.00061,0.0,0.0731]
[1780316851347,42.4,72154.76,93.8,0.00061,0.0,0.07267]
[1780316856470,42.4,72157.41,93.8,0.00061,0.0,0.07274]
[1780316861506,42.4,72153.07,93.8,0.0006,0.0,0.07204]
[1780316866541,42.4,72151.09,93.8,0.0006,0.0,0.07172]
[1780316871576,42.4,72150.52,93.8,0.0006,0.0,0.07162]
[1780316877618,42.4,72148.71,93.8,0.0006,0.0,0.07133]
[1780316882653,42.4,72149.05,93.8,0.0006,0.0,0.07139]
[1780316887688,42.4,72157.45,93.8,0.00061,0.0,0.07275]
[1780316892724,42.4,72154.24,93.8,0.00061,0.0,0.07223]
[1780316897791,42.4,72152.75,93.8,0.0006,0.0,0.07198]
[1780316902826,42.4,72153.0,93.8,0.0006,0.0,0.07203]
[1780316905847,42.4,72140.93,93.8,0.00059,0.0,0.07009]
[1780316910882,42.4,72139.02,93.8,0.00058,0.0,0.06979]
[1780316915917,42.4,72145.92,93.8,0.00059,0.0,0.07053]
[1780316920952,42.4,72145.45,93.8,0.00059,0.0,0.07046]
[1780316925987,42.4,72143.97,93.8,0.00059,0.0,0.07022]
[1780316931022,42.4,72143.47,93.8,0.00059,0.0,0.07014]
[1780316936057,42.4,72150.11,93.8,0.0006,0.0,0.07121]
[1780316941094,42.4,72162.74,93.8,0.00061,0.0,0.07326]
[1780316944126,42.4,72173.11,93.8,0.00063,0.0,0.07499]
[1780316949155,42.4,72174.91,93.8,0.00063,0.0,0.07529]
[1780316952176,42.4,72162.67,93.8,0.00061,0.0,0.07325]
[1780316957211,42.4,72165.86,93.8,0.00062,0.0,0.07378]
[1780316962246,42.4,72165.27,93.8,0.00062,0.0,0.07368]
[1780316967281,42.4,72170.83,93.8,0.00063,0.0,0.07461]
[1780316972316,42.4,72174.14,93.8,0.00063,0.0,0.0748]
[1780316977351,42.4,72167.54,93.8,0.00062,0.0,0.0737]
[1780316979365,42.4,72156.6,93.8,0.0006,0.0,0.0719]
[1780316984400,42.4,72157.6,93.8,0.0006,0.0,0.07206]
[1780316989440,42.4,72154.03,93.8,0.0006,0.0,0.07148]
[1780316994472,42.4,72151.81,93.8,0.0006,0.0,0.07113]
[1780316999506,42.4,72150.08,93.8,0.00059,0.0,0.07085]
[1780317004541,42.4,72150.01,93.8,0.00059,0.0,0.07084]
[1780317009121,42.4,72136.65,93.8,0.00057,0.0,0.06873]
[1780317012600,42.4,72151.5,93.8,0.0006,0.0,0.07108]
[1780317013357,42.4,72151.5,93.8,0.0006,0.0,0.07108]
[1780317019650,42.4,72147.0,93.8,0.00059,0.0,0.07036]
[1780317024687,42.4,72158.66,93.8,0.00061,0.0,0.07224]
[1780317029722,42.4,72153.4,93.8,0.0006,0.0,0.07138]
[1780317031739,42.4,72146.21,93.8,0.00058,0.0,0.06988]
[1780317033753,42.4,72136.3,93.8,0.00057,0.0,0.06833]
[1780317035767,42.4,72122.56,93.8,0.00055,0.0,0.06623]
[1780317039795,42.4,72132.64,93.8,0.00057,0.0,0.06777]
[1780317044830,42.4,72142.24,93.8,0.00058,0.0,0.06926]
[1780317049865,42.4,72146.14,93.8,0.00058,0.0,0.06987]
[1780317054900,42.4,72137.47,93.8,0.00057,0.0,0.06851]
[1780317059936,42.4,72132.96,93.8,0.00057,0.0,0.06782]
[1780317064972,42.4,72126.8,93.8,0.00056,0.0,0.06687]
[1780317070007,42.4,72125.37,93.8,0.00056,0.0,0.06666]
[1780317075051,42.4,72126.07,93.8,0.00056,0.0,0.06676]
[1780317079083,42.4,72113.08,93.8,0.00054,0.0,0.06482]
[1780317081041,42.4,72108.91,93.8,0.00053,0.0,0.0642]
[1780317086135,42.4,72119.26,93.8,0.00055,0.0,0.06574]
[1780317088149,42.4,72128.63,93.8,0.00056,0.0,0.06715]
[1780317090163,42.4,72139.96,93.8,0.00058,0.0,0.0689]
[1780317095198,42.4,72137.11,93.8,0.00057,0.0,0.06812]
[1780317100233,42.4,72138.18,93.8,0.00057,0.0,0.06828]
[1780317105270,42.4,72148.18,93.8,0.00058,0.0,0.06985]
[1780317108291,42.4,72137.74,93.8,0.00057,0.0,0.06821]
[1780317113325,42.4,72138.03,93.8,0.00057,0.0,0.06826]
[1780317118361,42.4,72145.97,93.8,0.00058,0.0,0.0695]
[1780317123396,42.4,72141.2,93.8,0.00057,0.0,0.06875]
[1780317128432,42.4,72146.08,93.8,0.00058,0.0,0.06952]
[1780317133467,42.4,72150.15,93.8,0.00059,0.0,0.07016]
[1780317138502,42.4,72150.14,93.8,0.00059,0.0,0.07016]
[1780317143537,42.4,72149.92,93.8,0.00059,0.0,0.07012]
[1780317148572,42.4,72158.93,93.8,0.0006,0.0,0.07157]
[1780317153607,42.4,72169.22,93.8,0.00061,0.0,0.07289]
[1780317158643,42.4,72176.93,93.8,0.00062,0.0,0.07417]
[1780317163678,42.4,72176.42,93.8,0.00062,0.0,0.07408]
[1780317168002,42.4,72162.12,93.8,0.0006,0.0,0.07173]
[1780317174755,42.4,72157.01,93.8,0.00059,0.0,0.07091]
[1780317179791,42.4,72145.81,93.8,0.00058,0.0,0.06913]
[1780317184830,42.4,72137.85,93.8,0.00057,0.0,0.06789]
[1780317188857,42.4,72147.47,93.8,0.00058,0.0,0.06939]
[1780317193898,42.4,72141.51,93.8,0.00057,0.0,0.06846]
[1780317198934,42.4,72142.85,93.8,0.00057,0.0,0.06867]
[1780317203969,42.4,72134.9,93.8,0.00056,0.0,0.06744]
[1780317207997,42.4,72144.17,93.8,0.00058,0.0,0.06887]
[1780317213034,42.4,72141.69,93.8,0.00057,0.0,0.06815]
[1780317218069,42.4,72144.16,93.8,0.00057,0.0,0.06853]
[1780317223104,42.4,72139.41,93.8,0.00057,0.0,0.06779]
[1780317228139,42.4,72142.76,93.8,0.00057,0.0,0.06831]
[1780317233174,42.4,72144.36,93.8,0.00057,0.0,0.06856]
[1780317238209,42.4,72141.41,93.8,0.00057,0.0,0.0681]
[1780317243244,42.4,72143.2,93.8,0.00057,0.0,0.06838]
[1780317248279,42.4,72142.47,93.8,0.00057,0.0,0.06827]
[1780317253314,42.4,72145.23,93.8,0.00057,0.0,0.0687]
[1780317255328,42.4,72133.48,93.8,0.00056,0.0,0.06689]
[1780317260363,42.4,72121.83,93.8,0.00054,0.0,0.06513]
[1780317262377,42.4,72133.3,93.8,0.00056,0.0,0.06686]
[1780317267420,42.4,72131.7,93.8,0.00056,0.0,0.06661]
[1780317272457,42.4,72124.21,93.8,0.00054,0.0,0.06516]
[1780317277492,42.4,72118.85,93.8,0.00054,0.0,0.06437]
[1780317282527,42.4,72125.87,93.8,0.00055,0.0,0.06541]
[1780317287562,42.4,72124.5,93.8,0.00054,0.0,0.0652]
[1780317292597,42.4,72126.31,93.8,0.00055,0.0,0.06547]
[1780317295618,42.4,72137.66,93.8,0.00056,0.0,0.06719]
[1780317300653,42.4,72136.24,93.8,0.00056,0.0,0.06697]
[1780317305689,42.4,72132.86,93.8,0.00055,0.0,0.06646]
[1780317310725,42.4,72134.25,93.8,0.00056,0.0,0.06667]
[1780317314753,42.4,72144.09,93.8,0.00057,0.0,0.06818]
[1780317320453,42.4,72140.71,93.8,0.00057,0.0,0.06766]
[1780317320796,42.4,72123.46,93.8,0.00054,0.0,0.06505]
[1780317325831,42.4,72125.7,93.8,0.00055,0.0,0.06538]
[1780317330866,42.4,72134.69,93.8,0.00056,0.0,0.06673]
[1780317335901,42.4,72140.37,93.8,0.00056,0.0,0.06726]
[1780317340936,42.4,72141.85,93.8,0.00056,0.0,0.06749]
[1780317345971,42.4,72141.89,93.8,0.00056,0.0,0.0675]
[1780317352013,42.4,72141.16,93.8,0.00056,0.0,0.06739]
[1780317357049,42.4,72141.03,93.8,0.00056,0.0,0.06737]
[1780317363095,42.4,72141.53,93.8,0.00056,0.0,0.06744]
[1780317367123,42.4,72156.86,93.8,0.00059,0.0,0.06983]
[1780317370144,42.4,72169.54,93.8,0.0006,0.0,0.07187]
[1780317375179,42.4,72169.42,93.8,0.0006,0.0,0.07185]
[1780317380214,42.4,72177.45,93.8,0.00062,0.0,0.07316]
[1780317385249,42.4,72180.34,93.8,0.00062,0.0,0.07364]
[1780317389282,42.4,72194.47,93.8,0.00064,0.0,0.07603]
[1780317392303,42.4,72187.62,93.8,0.00063,0.0,0.07449]
[1780317396331,42.4,72177.6,93.8,0.00061,0.0,0.07283]
[1780317401366,42.4,72170.15,93.8,0.0006,0.0,0.07161]
[1780317405394,42.4,72182.35,93.8,0.00062,0.0,0.07361]
[1780317409423,42.4,72196.21,93.8,0.00064,0.0,0.07595]
[1780317413450,42.4,72213.78,93.8,0.00067,0.0,0.07901]
[1780317418485,42.4,72215.97,93.8,0.00067,0.0,0.07939]
[1780317423520,42.4,72224.33,93.8,0.00069,0.0,0.08089]
[1780317425534,42.4,72208.62,93.8,0.00066,0.0,0.0781]
[1780317426785,42.4,72206.11,93.8,0.00066,0.0,0.07766]
[1780317429182,42.4,72206.05,93.8,0.00066,0.0,0.07765]
[1780317429572,42.4,72185.15,93.8,0.00062,0.0,0.07408]
[1780317430288,42.4,72185.15,93.8,0.00062,0.0,0.07408]
[1780317430576,42.4,72158.06,93.8,0.00058,0.0,0.06968]
[1780317433606,42.4,72144.81,93.8,0.00057,0.0,0.06761]
[1780317438637,42.4,72143.26,93.8,0.00056,0.0,0.06737]
[1780317443672,42.4,72147.07,93.8,0.00057,0.0,0.06796]
[1780317445686,42.4,72156.46,93.8,0.00058,0.0,0.06942]
[1780317450722,42.4,72157.3,93.8,0.00058,0.0,0.06956]
[1780317455757,42.4,72157.54,93.8,0.00058,0.0,0.06925]
[1780317460807,42.4,72141.7,93.8,0.00056,0.0,0.06679]
[1780317465842,42.4,72145.17,93.8,0.00056,0.0,0.06733]
[1780317470881,42.4,72156.69,93.8,0.00058,0.0,0.06911]
[1780317475915,42.4,72157.82,93.8,0.00058,0.0,0.06929]
[1780317480950,42.4,72155.19,93.8,0.00058,0.0,0.06888]
[1780317485985,42.4,72157.82,93.8,0.00058,0.0,0.06929]
[1780317491020,42.4,72162.89,93.8,0.00059,0.0,0.07009]
[1780317496055,42.4,72161.28,93.8,0.00059,0.0,0.06984]
[1780317500084,42.4,72173.09,93.8,0.0006,0.0,0.07173]
[1780317505118,42.4,72179.45,93.8,0.00061,0.0,0.07277]
[1780317510704,42.4,72183.01,93.8,0.00062,0.0,0.07336]
[1780317510711,42.4,72183.01,93.8,0.00062,0.0,0.07336]
[1780317516196,42.4,72181.88,93.8,0.00061,0.0,0.07281]
[1780317521231,42.4,72190.03,93.8,0.00063,0.0,0.07416]
[1780317524252,42.4,72206.72,93.8,0.00065,0.0,0.07701]
[1780317529288,42.4,72209.38,93.8,0.00066,0.0,0.07747]
[1780317531302,42.4,72219.23,93.8,0.00067,0.0,0.0792]
[1780317536337,42.4,72220.78,93.8,0.00067,0.0,0.07947]
[1780317541372,42.4,72218.48,93.8,0.00067,0.0,0.07907]
[1780317543387,42.4,72208.43,93.8,0.00065,0.0,0.0773]
[1780317548422,42.4,72211.56,93.8,0.00066,0.0,0.07785]
[1780317553457,42.4,72208.88,93.8,0.00065,0.0,0.07738]
[1780317558492,42.4,72207.48,93.8,0.00065,0.0,0.07714]
[1780317562520,42.4,72218.01,93.8,0.00067,0.0,0.07898]
[1780317567555,42.4,72213.94,93.8,0.00066,0.0,0.07826]
[1780317572591,42.4,72222.96,93.8,0.00067,0.0,0.07948]
[1780317573833,42.4,72222.96,93.8,0.00067,0.0,0.07948]
[1780317579684,42.4,72229.72,93.8,0.00069,0.0,0.08079]
[1780317584897,42.4,72229.95,93.8,0.00069,0.0,0.08084]
[1780317589591,42.4,72239.69,93.8,0.0007,0.0,0.08262]
[1780317595622,42.4,72231.57,93.8,0.00069,0.0,0.08113]
[1780317599094,42.4,72230.73,93.8,0.00069,0.0,0.08098]
[1780317604821,42.4,72232.0,93.8,0.00069,0.0,0.08121]
[1780317609856,42.4,72228.08,93.8,0.00068,0.0,0.0805]
[1780317614891,42.4,72229.85,93.8,0.00069,0.0,0.08082]
[1780317619926,42.4,72230.74,93.8,0.00069,0.0,0.08098]
[1780317624961,42.4,72225.15,93.8,0.00068,0.0,0.07997]
[1780317629995,42.4,72225.77,93.8,0.00068,0.0,0.08008]
[1780317632014,42.4,72213.32,93.8,0.00066,0.0,0.0775]
[1780317637049,42.4,72200.29,93.8,0.00064,0.0,0.07526]
[1780317642085,42.4,72195.23,93.8,0.00063,0.0,0.0744]
[1780317647121,42.4,72194.09,93.8,0.00063,0.0,0.07421]
[1780317648128,42.4,72184.35,93.8,0.00061,0.0,0.07259]
[1780317651149,42.4,72172.82,93.8,0.00059,0.0,0.07072]
[1780317656184,42.4,72172.84,93.8,0.00059,0.0,0.07072]
[1780317659205,42.4,72160.08,93.8,0.00058,0.0,0.0687]
[1780317664242,42.4,72157.03,93.8,0.00057,0.0,0.06823]
[1780317666256,42.4,72145.67,93.8,0.00056,0.0,0.06648]
[1780317671291,42.4,72138.81,93.8,0.00055,0.0,0.06545]
[1780317676326,42.4,72144.97,93.8,0.00056,0.0,0.06638]
[1780317681361,42.4,72158.01,93.8,0.00057,0.0,0.06838]
[1780317686396,42.4,72162.26,93.8,0.00058,0.0,0.06904]
[1780317690425,42.4,72171.87,93.8,0.00059,0.0,0.07057]
[1780317695460,42.4,72174.67,93.8,0.00059,0.0,0.07067]
[1780317700495,42.4,72176.8,93.8,0.0006,0.0,0.07101]
[1780317704523,42.4,72187.42,93.8,0.00061,0.0,0.07274]
[1780317709559,42.4,72191.67,93.8,0.00062,0.0,0.07344]
[1780317713587,42.42,72174.0,93.8,0.0006,0.0,0.07077]
[1780317718622,42.45,72176.98,93.8,0.0006,0.0,0.07177]
[1780317723658,42.48,72175.93,93.8,0.00061,0.0,0.07223]
[1780317728693,42.51,72170.82,93.8,0.00061,0.0,0.07192]
[1780317733728,42.54,72176.3,93.8,0.00062,0.0,0.07335]
[1780317738763,42.57,72178.72,93.8,0.00063,0.0,0.07429]
[1780317743798,42.6,72178.6,93.8,0.00063,0.0,0.07481]
[1780317748833,42.6,72187.01,93.8,0.00065,0.0,0.07635]
[1780317753869,42.6,72191.69,93.8,0.00065,0.0,0.07677]
[1780317758904,42.6,72195.42,93.8,0.00066,0.0,0.07742]
[1780317763939,42.6,72189.11,93.8,0.00065,0.0,0.07633]
[1780317768974,42.6,72185.91,93.8,0.00064,0.0,0.07578]
[1780317774009,42.6,72176.96,93.8,0.00063,0.0,0.07427]
[1780317779046,42.6,72171.02,93.8,0.00062,0.0,0.07329]
[1780317784088,42.6,72171.76,93.8,0.00062,0.0,0.07341]
[1780317789123,42.6,72166.25,93.8,0.00061,0.0,0.0725]
[1780317791137,42.6,72156.36,93.8,0.0006,0.0,0.0709]
[1780317796172,42.6,72149.26,93.8,0.00059,0.0,0.06977]
[1780317800200,42.6,72137.94,93.8,0.00057,0.0,0.068]
[1780317801181,42.6,72137.94,93.8,0.00057,0.0,0.068]
[1780317806242,42.6,72133.05,93.8,0.00056,0.0,0.06725]
[1780317811277,42.6,72130.83,93.8,0.00056,0.0,0.06658]
[1780317816312,42.6,72136.1,93.8,0.00057,0.0,0.06738]
[1780317821348,42.6,72145.33,93.8,0.00058,0.0,0.06881]
[1780317826382,42.6,72146.78,93.8,0.00058,0.0,0.06903]
[1780317833433,42.6,72145.37,93.8,0.00058,0.0,0.06881]
[1780317838468,42.6,72143.54,93.8,0.00058,0.0,0.06853]
[1780317843503,42.6,72147.08,93.8,0.00058,0.0,0.06908]
[1780317848551,42.6,72149.12,93.8,0.00058,0.0,0.0694]
[1780317849565,42.6,72165.03,93.8,0.00061,0.0,0.07194]
[1780317851576,42.6,72175.92,93.8,0.00062,0.0,0.07373]
[1780317854598,42.6,72189.81,93.8,0.00064,0.0,0.07607]
[1780317859633,42.62,72187.64,93.8,0.00064,0.0,0.07603]
[1780317864668,42.65,72191.47,93.8,0.00066,0.0,0.07724]
[1780317869704,42.68,72188.48,93.8,0.00066,0.0,0.07728]
[1780317874738,42.71,72183.32,93.8,0.00065,0.0,0.07656]
[1780317876752,42.72,72172.82,93.8,0.00064,0.0,0.075]
[1780317881787,42.75,72170.82,93.8,0.00064,0.0,0.07509]
[1780317886822,42.75,72181.92,93.8,0.00065,0.0,0.07709]
[1780317891857,42.78,72192.05,93.8,0.00068,0.0,0.07942]
[1780317896892,42.82,72196.07,93.8,0.00069,0.0,0.08082]
[1780317901927,42.84,72190.86,93.8,0.00068,0.0,0.08035]
[1780317904948,42.86,72202.6,93.8,0.00071,0.0,0.08282]
[1780317909984,42.89,72206.92,93.8,0.00072,0.0,0.0842]
[1780317915018,42.92,72203.72,93.8,0.00072,0.0,0.0842]
[1780317920053,42.95,72207.55,93.8,0.00073,0.0,0.08549]
[1780317925090,42.97,72202.31,93.8,0.00073,0.0,0.08506]
[1780317927104,42.98,72192.42,93.8,0.00071,0.0,0.08344]
[1780317929118,42.99,72180.02,93.8,0.00069,0.0,0.0814]
[1780317931142,43.01,72169.4,93.8,0.00068,0.0,0.07933]
[1780317936177,43.04,72170.37,93.8,0.00068,0.0,0.08007]
[1780317941212,43.07,72170.87,93.8,0.00069,0.0,0.08072]
[1780317946247,43.09,72164.28,93.8,0.00068,0.0,0.08011]
[1780317949268,43.11,72154.5,93.8,0.00067,0.0,0.07873]
[1780317954303,43.11,72147.66,93.8,0.00066,0.0,0.07754]
[1780317959338,43.11,72147.01,93.8,0.00066,0.0,0.07743]
[1780317964373,43.11,72148.35,93.8,0.00066,0.0,0.07766]
[1780317969407,43.11,72141.35,93.8,0.00065,0.0,0.07647]
[1780317973436,43.11,72130.56,93.8,0.00063,0.0,0.07465]
[1780317976457,43.11,72113.69,93.8,0.00061,0.0,0.0719]
[1780317979479,43.11,72099.45,93.8,0.00059,0.0,0.06964]
[1780317984514,43.11,72097.07,93.8,0.00058,0.0,0.06927]
[1780317989550,43.11,72095.84,93.8,0.00058,0.0,0.06908]
[1780317994585,43.11,72097.04,93.8,0.00058,0.0,0.06892]
[1780317998903,43.11,72096.97,93.8,0.00058,0.0,0.06891]
[1780318000871,43.11,72087.76,93.8,0.00057,0.0,0.06749]
[1780318001634,43.11,72100.5,93.8,0.00059,0.0,0.06945]
[1780318006669,43.11,72106.43,93.8,0.00059,0.0,0.07038]
[1780318011704,43.11,72107.06,93.8,0.00059,0.0,0.07048]
[1780318016742,43.11,72103.17,93.8,0.00059,0.0,0.06987]
[1780318017750,43.11,72093.93,93.8,0.00058,0.0,0.06844]
[1780318018439,43.11,72093.93,93.8,0.00058,0.0,0.06844]
[1780318023791,43.11,72084.58,93.8,0.00056,0.0,0.06701]
[1780318028839,43.11,72086.66,93.8,0.00057,0.0,0.06733]
[1780318033874,43.11,72087.58,93.8,0.00057,0.0,0.06747]
[1780318038910,43.11,72075.31,93.8,0.00055,0.0,0.06563]
[1780318043949,43.11,72072.42,93.8,0.00055,0.0,0.0652]
[1780318048984,43.11,72071.62,93.8,0.00055,0.0,0.06508]
[1780318054020,43.11,72070.56,93.8,0.00054,0.0,0.0646]
[1780318059055,43.11,72068.16,93.8,0.00054,0.0,0.06425]
[1780318064090,43.11,72063.31,93.8,0.00053,0.0,0.06355]
[1780318066113,43.11,72086.7,93.8,0.00056,0.0,0.06699]
[1780318071145,43.11,72079.54,93.8,0.00055,0.0,0.06592]
[1780318076180,43.11,72072.03,93.8,0.00054,0.0,0.06481]
[1780318081215,43.11,72066.64,93.8,0.00054,0.0,0.06403]
[1780318086253,43.11,72071.41,93.8,0.00054,0.0,0.06472]
[1780318091288,43.11,72064.38,93.8,0.00053,0.0,0.0637]
[1780318095316,43.11,72048.79,93.8,0.00051,0.0,0.06149]
[1780318098337,43.11,72038.28,93.8,0.0005,0.0,0.06006]
[1780318101358,43.13,72051.82,93.8,0.00052,0.0,0.06224]
[1780318106393,43.13,72047.48,93.8,0.00052,0.0,0.06165]
[1780318111428,43.14,72048.36,93.8,0.00051,0.0,0.06148]
[1780318116463,43.14,72044.26,93.8,0.00051,0.0,0.06093]
[1780318121498,43.14,72041.32,93.8,0.00051,0.0,0.06056]
[1780318125526,43.14,72056.69,93.8,0.00053,0.0,0.06274]
[1780318130564,43.14,72075.27,93.8,0.00055,0.0,0.06543]
[1780318135600,43.14,72074.67,93.8,0.00055,0.0,0.06535]
[1780318140635,43.14,72075.56,93.8,0.00055,0.0,0.06548]
[1780318145670,43.14,72075.26,93.8,0.00055,0.0,0.06543]
[1780318150705,43.14,72078.46,93.8,0.00055,0.0,0.06591]
[1780318155741,43.14,72071.91,93.8,0.00055,0.0,0.06494]
[1780318160776,43.14,72076.4,93.8,0.00055,0.0,0.0656]
[1780318165811,43.14,72075.91,93.8,0.00055,0.0,0.06553]
[1780318170847,43.14,72083.5,93.8,0.00056,0.0,0.06666]
[1780318175882,43.14,72084.58,93.8,0.00056,0.0,0.06648]
[1780318177896,43.14,72094.57,93.8,0.00057,0.0,0.068]
[1780318182931,43.14,72090.19,93.8,0.00057,0.0,0.06733]
[1780318187966,43.14,72082.73,93.8,0.00056,0.0,0.06621]
[1780318193001,43.14,72081.13,93.8,0.00055,0.0,0.06597]
[1780318198036,43.14,72084.81,93.8,0.00056,0.0,0.06652]
[1780318203071,43.14,72074.6,93.8,0.00055,0.0,0.065]
[1780318208106,43.14,72073.15,93.8,0.00054,0.0,0.06479]
[1780318210121,43.14,72082.55,93.8,0.00056,0.0,0.06618]
[1780318215158,43.14,72084.4,93.8,0.00056,0.0,0.06646]
[1780318220194,43.14,72083.11,93.8,0.00056,0.0,0.06626]
[1780318225231,43.14,72089.08,93.8,0.00057,0.0,0.06716]
[1780318229259,43.14,72079.28,93.8,0.00055,0.0,0.06569]
[1780318232280,43.14,72070.98,93.8,0.00054,0.0,0.06415]
[1780318237315,43.14,72070.01,93.8,0.00054,0.0,0.064]
[1780318242350,43.14,72075.2,93.8,0.00054,0.0,0.06476]
[1780318247385,43.14,72076.39,93.8,0.00055,0.0,0.06494]
[1780318248392,43.14,72088.64,93.8,0.00056,0.0,0.06676]
[1780318253427,43.14,72089.79,93.8,0.00056,0.0,0.06693]
[1780318258462,43.14,72088.82,93.8,0.00056,0.0,0.06678]
[1780318262490,43.14,72100.46,93.8,0.00058,0.0,0.06856]
[1780318267525,43.14,72103.04,93.8,0.00058,0.0,0.06895]
[1780318272560,43.14,72101.62,93.8,0.00058,0.0,0.06873]
[1780318277595,43.14,72100.41,93.8,0.00058,0.0,0.06855]
[1780318282630,43.14,72102.62,93.8,0.00058,0.0,0.06889]
[1780318287665,43.14,72100.77,93.8,0.00058,0.0,0.0686]
[1780318292700,43.14,72100.12,93.8,0.00058,0.0,0.06816]
[1780318297735,43.14,72092.08,93.8,0.00056,0.0,0.06693]
[1780318299749,43.14,72101.27,93.8,0.00058,0.0,0.06833]
[1780318304784,43.14,72102.7,93.8,0.00058,0.0,0.06855]
[1780318309818,43.14,72102.74,93.8,0.00058,0.0,0.06856]
[1780318314855,43.14,72102.31,93.8,0.00058,0.0,0.06849]
[1780318319890,43.14,72101.69,93.8,0.00058,0.0,0.0684]
[1780318324930,43.14,72102.02,93.8,0.00058,0.0,0.06845]
[1780318329964,43.14,72097.65,93.8,0.00057,0.0,0.06778]
[1780318333558,43.14,72093.27,93.8,0.00057,0.0,0.06711]
[1780318339032,43.14,72105.81,93.8,0.00058,0.0,0.06904]
[1780318340037,43.14,72118.21,93.8,0.0006,0.0,0.07098]
[1780318345072,43.14,72116.45,93.8,0.0006,0.0,0.0707]
[1780318350107,43.14,72118.51,93.8,0.0006,0.0,0.07103]
[1780318351182,43.14,72118.51,93.8,0.0006,0.0,0.07103]
[1780318357157,43.14,72124.0,93.8,0.00061,0.0,0.07155]
[1780318362192,43.14,72132.48,93.8,0.00062,0.0,0.07292]
[1780318368234,43.14,72120.69,93.8,0.0006,0.0,0.07102]
[1780318373269,43.14,72115.95,93.8,0.00059,0.0,0.07027]
[1780318378308,43.14,72108.28,93.8,0.00058,0.0,0.06907]
[1780318383343,43.14,72117.46,93.8,0.0006,0.0,0.07051]
[1780318388378,43.14,72123.41,93.8,0.00061,0.0,0.07145]
[1780318393413,43.14,72127.0,93.8,0.00061,0.0,0.07203]
[1780318398448,43.14,72123.21,93.8,0.00061,0.0,0.07142]
[1780318403482,43.14,72118.21,93.8,0.0006,0.0,0.07063]
[1780318408519,43.14,72117.76,93.8,0.0006,0.0,0.07056]
[1780318414562,43.14,72114.19,93.8,0.00059,0.0,0.06964]
[1780318419598,43.14,72111.09,93.8,0.00058,0.0,0.06916]
[1780318424633,43.14,72111.1,93.8,0.00058,0.0,0.06916]
[1780318429668,43.14,72109.32,93.8,0.00058,0.0,0.06888]
[1780318434703,43.14,72110.4,93.8,0.00058,0.0,0.06905]
[1780318439738,43.14,72117.53,93.8,0.00059,0.0,0.07016]
[1780318444774,43.14,72113.57,93.8,0.00059,0.0,0.06954]
[1780318449809,43.14,72105.56,93.8,0.00058,0.0,0.0683]
[1780318454844,43.14,72105.94,93.8,0.00058,0.0,0.06836]
[1780318459879,43.14,72098.67,93.8,0.00057,0.0,0.06725]
[1780318461893,43.14,72084.21,93.8,0.00055,0.0,0.06509]
[1780318466927,43.14,72079.11,93.8,0.00054,0.0,0.06434]
[1780318471963,43.14,72073.22,93.8,0.00053,0.0,0.06316]
[1780318476998,43.14,72073.26,93.8,0.00053,0.0,0.06317]
[1780318478005,43.14,72064.07,93.8,0.00052,0.0,0.06186]
[1780318482033,43.14,72051.02,93.8,0.0005,0.0,0.06006]
[1780318487068,43.14,72041.28,93.8,0.00049,0.0,0.05878]
[1780318492102,43.15,72040.95,93.8,0.00049,0.0,0.05879]
[1780318497138,43.15,72045.96,93.8,0.0005,0.0,0.05951]
[1780318502173,43.15,72053.42,93.8,0.00051,0.0,0.06056]
[1780318505194,43.15,72063.54,93.8,0.00052,0.0,0.06199]
[1780318510229,43.15,72066.35,93.8,0.00052,0.0,0.06239]
[1780318516271,43.15,72059.31,93.8,0.00051,0.0,0.0614]
[1780318521308,43.16,72065.26,93.8,0.00052,0.0,0.06225]
[1780318526342,43.16,72063.85,93.8,0.00052,0.0,0.06205]
[1780318531377,43.16,72062.24,93.8,0.00052,0.0,0.06152]
[1780318536412,43.16,72061.68,93.8,0.00052,0.0,0.06146]
[1780318541447,43.16,72061.23,93.8,0.00052,0.0,0.06141]
[1780318546482,43.16,72061.58,93.8,0.00052,0.0,0.06148]
[1780318552524,43.16,72062.22,93.8,0.00052,0.0,0.06159]
[1780318557559,43.16,72063.86,93.8,0.00052,0.0,0.06184]
[1780318562594,43.16,72065.22,93.8,0.00052,0.0,0.06204]
[1780318567629,43.16,72073.32,93.8,0.00053,0.0,0.0632]
[1780318572783,43.16,72073.46,93.8,0.00053,0.0,0.06322]
[1780318573117,43.16,72073.34,93.8,0.00053,0.0,0.0632]
[1780318573844,43.16,72145.28,93.8,0.00063,0.0,0.07431]
[1780318575690,43.16,72126.49,93.8,0.0006,0.0,0.07125]
[1780318580726,43.16,72122.82,93.8,0.0006,0.0,0.07067]
[1780318583749,43.16,72108.61,93.8,0.00058,0.0,0.06845]
[1780318588797,43.16,72110.82,93.8,0.00058,0.0,0.06879]
[1780318593835,43.16,72115.61,93.8,0.00059,0.0,0.06918]
[1780318598870,43.16,72108.49,93.8,0.00058,0.0,0.06808]
[1780318603905,43.16,72109.69,93.8,0.00058,0.0,0.06827]
[1780318608941,43.16,72103.05,93.8,0.00057,0.0,0.06725]
[1780318613975,43.16,72099.75,93.8,0.00056,0.0,0.06675]
[1780318619010,43.16,72107.96,93.8,0.00057,0.0,0.068]
[1780318625055,43.16,72100.99,93.8,0.00057,0.0,0.06694]
[1780318628079,43.16,72090.43,93.8,0.00055,0.0,0.06536]
[1780318633114,43.16,72094.63,93.8,0.00056,0.0,0.06598]
[1780318638149,43.16,72102.81,93.8,0.00057,0.0,0.06721]
[1780318643184,43.16,72109.74,93.8,0.00058,0.0,0.06827]
[1780318648218,43.16,72115.52,93.8,0.00059,0.0,0.06917]
[1780318653254,43.16,72111.7,93.8,0.00058,0.0,0.06823]
[1780318658289,43.16,72113.22,93.8,0.00058,0.0,0.06846]
[1780318663324,43.16,72112.02,93.8,0.00058,0.0,0.06828]
[1780318668359,43.16,72111.57,93.8,0.00058,0.0,0.06821]
[1780318673394,43.16,72122.45,93.8,0.00059,0.0,0.0699]
[1780318678429,43.16,72125.99,93.8,0.0006,0.0,0.07046]
[1780318680113,43.16,72125.99,93.8,0.0006,0.0,0.07046]
[1780318685478,43.16,72128.22,93.8,0.0006,0.0,0.07081]
[1780318690513,43.16,72130.49,93.8,0.0006,0.0,0.07117]
[1780318696555,43.16,72131.29,93.8,0.00061,0.0,0.0713]
[1780318701591,43.16,72127.64,93.8,0.0006,0.0,0.07072]
[1780318706626,43.16,72133.06,93.8,0.00061,0.0,0.07158]
[1780318711661,43.16,72137.26,93.8,0.00061,0.0,0.0719]
[1780318716698,43.16,72137.65,93.8,0.00061,0.0,0.07196]
[1780318721733,43.16,72139.84,93.8,0.00061,0.0,0.07231]
[1780318726768,43.16,72133.56,93.8,0.00061,0.0,0.0713]
[1780318729789,43.16,72116.27,93.8,0.00058,0.0,0.06858]
[1780318734824,43.16,72115.05,93.8,0.00058,0.0,0.0684]
[1780318739859,43.16,72116.84,93.8,0.00058,0.0,0.06867]
[1780318744894,43.16,72121.57,93.8,0.00059,0.0,0.06941]
[1780318749929,43.16,72124.16,93.8,0.00059,0.0,0.06981]
[1780318754964,43.16,72123.04,93.8,0.00059,0.0,0.06964]
[1780318760000,43.16,72125.35,93.8,0.00059,0.0,0.07]
[1780318765035,43.16,72121.14,93.8,0.00059,0.0,0.06934]
[1780318770072,43.16,72115.34,93.8,0.00058,0.0,0.06844]
[1780318775106,43.16,72114.8,93.8,0.00058,0.0,0.06801]
[1780318780141,43.16,72123.21,93.8,0.00059,0.0,0.06931]
[1780318785176,43.16,72131.48,93.8,0.0006,0.0,0.07061]
[1780318791219,43.16,72137.04,93.8,0.00061,0.0,0.0715]
[1780318796254,43.16,72138.76,93.8,0.00061,0.0,0.07178]
[1780318801262,43.16,72137.45,93.8,0.00061,0.0,0.07157]
[1780318806660,43.16,72133.47,93.8,0.0006,0.0,0.07093]
[1780318811683,43.16,72124.95,93.8,0.00059,0.0,0.06958]
[1780318818430,43.16,72144.89,93.8,0.00062,0.0,0.07277]
[1780318823466,43.16,72134.68,93.8,0.0006,0.0,0.07112]
[1780318827494,43.16,72125.29,93.8,0.00059,0.0,0.06964]
[1780318832529,43.16,72118.38,93.8,0.00058,0.0,0.06821]
[1780318837564,43.16,72117.87,93.8,0.00058,0.0,0.06813]
[1780318842599,43.16,72114.6,93.8,0.00057,0.0,0.06763]
[1780318847635,43.16,72114.47,93.8,0.00057,0.0,0.06761]
[1780318852670,43.16,72116.38,93.8,0.00058,0.0,0.0679]
[1780318856698,43.16,72129.18,93.8,0.00059,0.0,0.06989]
[1780318861733,43.16,72138.49,93.8,0.00061,0.0,0.07137]
[1780318866768,43.16,72138.79,93.8,0.00061,0.0,0.07142]
[1780318871803,43.16,72142.01,93.8,0.00061,0.0,0.07194]
[1780318876838,43.16,72142.09,93.8,0.00061,0.0,0.07195]
[1780318881873,43.16,72149.26,93.8,0.00062,0.0,0.07312]
[1780318883887,43.16,72139.64,93.8,0.00061,0.0,0.07156]
[1780318888922,43.16,72132.5,93.8,0.0006,0.0,0.07042]
[1780318893957,43.16,72129.32,93.8,0.00059,0.0,0.06956]
[1780318895971,43.16,72138.32,93.8,0.0006,0.0,0.07098]
[1780318901011,43.16,72137.91,93.8,0.0006,0.0,0.07092]
[1780318906042,43.19,72133.11,93.8,0.0006,0.0,0.07056]
[1780318911077,43.19,72127.96,93.8,0.00059,0.0,0.06975]
[1780318916113,43.19,72114.77,93.8,0.00057,0.0,0.06771]
[1780318921148,43.19,72107.75,93.8,0.00056,0.0,0.06664]
[1780318922155,43.19,72119.03,93.8,0.00058,0.0,0.06836]
[1780318926183,43.2,72107.87,93.8,0.00057,0.0,0.06686]
[1780318927190,43.2,72098.85,93.8,0.00055,0.0,0.06551]
[1780318929204,43.2,72078.74,93.8,0.00053,0.0,0.06258]
[1780318934239,43.2,72084.22,93.8,0.00053,0.0,0.06337]
[1780318939274,43.2,72091.81,93.8,0.00054,0.0,0.06447]
[1780318944309,43.2,72097.48,93.8,0.00055,0.0,0.0653]
[1780318949344,43.2,72098.1,93.8,0.00055,0.0,0.0654]
[1780318952365,43.2,72087.89,93.8,0.00054,0.0,0.06357]
[1780318955386,43.2,72073.96,93.8,0.00052,0.0,0.06159]
[1780318960421,43.2,72071.93,93.8,0.00052,0.0,0.06131]
[1780318965464,43.2,72066.84,93.8,0.00051,0.0,0.06062]
[1780318967478,43.2,72056.95,93.8,0.0005,0.0,0.05927]
[1780318972513,43.2,72053.39,93.8,0.00049,0.0,0.05883]
[1780318973520,43.2,72044.27,93.8,0.00048,0.0,0.05762]
[1780318976544,43.21,72033.95,93.8,0.00047,0.0,0.05631]
[1780318977785,43.21,72033.95,93.8,0.00047,0.0,0.05631]
[1780318977909,43.21,72018.45,93.8,0.00045,0.0,0.05435]
[1780318978557,43.21,72018.45,93.8,0.00045,0.0,0.05435]
[1780318979335,43.23,71984.83,93.8,0.00042,0.0,0.0506]
[1780318981484,43.24,72003.62,93.8,0.00044,0.0,0.0529]
[1780318984913,43.24,71991.68,93.8,0.00043,0.0,0.05153]
[1780318990656,43.25,71992.32,93.8,0.00043,0.0,0.05177]
[1780318994684,43.26,71983.09,93.8,0.00042,0.0,0.05078]
[1780318999719,43.27,71980.89,93.8,0.00042,0.0,0.05067]
[1780319002354,43.28,71980.4,93.8,0.00042,0.0,0.05064]
[1780319002416,43.28,71969.36,93.8,0.00041,0.0,0.04942]
[1780319006768,43.29,71959.95,93.8,0.0004,0.0,0.04848]
[1780319009789,43.32,71970.08,93.8,0.00041,0.0,0.05004]
[1780319014826,43.33,71971.22,93.8,0.00042,0.0,0.05006]
[1780319020219,43.34,71971.51,93.8,0.00042,0.0,0.05022]
[1780319025903,43.36,71971.53,93.8,0.00042,0.0,0.05044]
[1780319030938,43.37,71972.97,93.8,0.00042,0.0,0.05076]
[1780319035973,43.38,71975.14,93.8,0.00043,0.0,0.05116]
[1780319036599,43.38,71975.14,93.8,0.00043,0.0,0.05116]
[1780319042018,43.4,71985.73,93.8,0.00044,0.0,0.05261]
[1780319046046,43.4,71996.02,93.8,0.00045,0.0,0.05397]
[1780319050351,43.41,71996.42,93.8,0.00045,0.0,0.05409]
[1780319052088,43.41,71982.44,93.8,0.00044,0.0,0.05244]
[1780319057123,43.43,71975.3,93.8,0.00043,0.0,0.05174]
[1780319062158,43.44,71972.09,93.8,0.00043,0.0,0.0515]
[1780319063165,43.44,71961.94,93.8,0.00042,0.0,0.05034]
[1780319068200,43.45,71960.85,93.8,0.00042,0.0,0.05037]
[1780319073235,43.46,71963.18,93.8,0.00042,0.0,0.05052]
[1780319078290,43.47,71960.85,93.8,0.00042,0.0,0.05041]
[1780319083325,43.49,71957.59,93.8,0.00042,0.0,0.05019]
[1780319088364,43.5,71951.05,93.8,0.00041,0.0,0.04959]
[1780319092392,43.51,71941.66,93.8,0.0004,0.0,0.04866]
[1780319097427,43.52,71946.3,93.8,0.00041,0.0,0.04937]
[1780319100110,43.53,71951.3,93.8,0.00042,0.0,0.05001]
[1780319106490,43.55,71950.11,93.8,0.00042,0.0,0.05009]
[1780319111526,43.56,71942.45,93.8,0.00041,0.0,0.04938]
[1780319116561,43.57,71940.74,93.8,0.00041,0.0,0.04935]
[1780319121596,43.59,71944.17,93.8,0.00041,0.0,0.04992]
[1780319126631,43.6,71939.22,93.8,0.00041,0.0,0.04952]
[1780319131666,43.61,71937.7,93.8,0.00041,0.0,0.04925]
[1780319136701,43.63,71939.53,93.8,0.00041,0.0,0.04963]
[1780319141736,43.64,71942.44,93.8,0.00042,0.0,0.05013]
[1780319146771,43.65,71942.64,93.8,0.00042,0.0,0.05032]
[1780319151806,43.66,71942.65,93.8,0.00042,0.0,0.05048]
[1780319157848,43.68,71937.85,93.8,0.00042,0.0,0.05012]
[1780319162883,43.69,71936.62,93.8,0.00042,0.0,0.05014]
[1780319167918,43.7,71929.73,93.8,0.00041,0.0,0.04952]
[1780319172953,43.72,71931.73,93.8,0.00041,0.0,0.04992]
[1780319177990,43.73,71925.94,93.8,0.00041,0.0,0.04943]
[1780319183025,43.74,71935.3,93.8,0.00042,0.0,0.05068]
[1780319186047,43.75,71944.94,93.8,0.00043,0.0,0.05191]
[1780319191081,43.76,71944.41,93.8,0.00043,0.0,0.05172]
[1780319196117,43.77,71944.7,93.8,0.00043,0.0,0.05191]
[1780319201152,43.79,71946.87,93.8,0.00044,0.0,0.05231]
[1780319206187,43.8,71942.89,93.8,0.00043,0.0,0.05198]
[1780319211222,43.81,71938.95,93.8,0.00043,0.0,0.05166]
[1780319218271,43.83,71940.95,93.8,0.00043,0.0,0.05214]
[1780319223306,43.84,71946.68,93.8,0.00044,0.0,0.05297]
[1780319228342,43.85,71946.24,93.8,0.00044,0.0,0.05306]
[1780319233377,43.86,71942.3,93.8,0.00044,0.0,0.05273]
[1780319238411,43.87,71936.35,93.8,0.00043,0.0,0.05215]
[1780319243447,43.88,71932.45,93.8,0.00043,0.0,0.05184]
[1780319248482,43.89,71931.14,93.8,0.00043,0.0,0.05184]
[1780319253517,43.9,71930.11,93.8,0.00043,0.0,0.0516]
[1780319258552,43.92,71930.06,93.8,0.00043,0.0,0.05175]
[1780319263587,43.93,71927.84,93.8,0.00043,0.0,0.05165]
[1780319268623,43.94,71925.74,93.8,0.00043,0.0,0.05157]
[1780319273658,43.95,71924.08,93.8,0.00043,0.0,0.05153]
[1780319278693,43.97,71923.89,93.8,0.00043,0.0,0.05167]
[1780319283728,43.98,71922.37,93.8,0.00043,0.0,0.05165]
[1780319288764,43.99,71923.11,93.8,0.00043,0.0,0.0519]
[1780319293799,44.0,71921.23,93.8,0.00043,0.0,0.05184]
[1780319298834,44.01,71928.36,93.8,0.00044,0.0,0.05285]
[1780319303869,44.03,71931.26,93.8,0.00045,0.0,0.05335]
[1780319308904,44.04,71932.35,93.8,0.00045,0.0,0.05362]
[1780319313945,44.05,71932.62,93.8,0.00045,0.0,0.05351]
[1780319317974,44.05,71922.74,93.8,0.00044,0.0,0.05244]
[1780319323011,44.07,71923.78,93.8,0.00044,0.0,0.05271]
[1780319328048,44.08,71923.33,93.8,0.00044,0.0,0.05281]
[1780319333082,44.09,71919.44,93.8,0.00044,0.0,0.0525]
[1780319338682,44.1,71918.47,93.8,0.00044,0.0,0.05251]
[1780319344168,44.12,71910.13,93.8,0.00043,0.0,0.05174]
[1780319349203,44.13,71915.64,93.8,0.00044,0.0,0.05255]
[1780319354605,44.14,71913.42,93.8,0.00044,0.0,0.05241]
[1780319356249,44.14,71912.54,93.8,0.00044,0.0,0.05237]
[1780319361287,44.16,71930.03,93.8,0.00046,0.0,0.05469]
[1780319366322,44.17,71936.87,93.8,0.00047,0.0,0.05567]
[1780319370648,44.17,71941.11,93.8,0.00047,0.0,0.05628]
[1780319376392,44.18,71950.2,93.8,0.00048,0.0,0.0573]
[1780319377399,44.18,71939.77,93.8,0.00047,0.0,0.05598]
[1780319382434,44.19,71937.65,93.8,0.00047,0.0,0.05583]
[1780319387468,44.2,71937.12,93.8,0.00047,0.0,0.05591]
[1780319392504,44.21,71929.27,93.8,0.00046,0.0,0.05504]
[1780319395525,44.22,71920.06,93.8,0.00045,0.0,0.05399]
[1780319400560,44.23,71921.68,93.8,0.00046,0.0,0.05433]
[1780319402574,44.23,71912.03,93.8,0.00045,0.0,0.05321]
[1780319406602,44.24,71900.6,93.8,0.00043,0.0,0.05197]
[1780319408616,44.24,71882.44,93.8,0.00042,0.0,0.0499]
[1780319413651,44.42,71874.12,93.8,0.00043,0.0,0.05116]
[1780319418686,44.56,71868.24,93.8,0.00044,0.0,0.05232]
[1780319423721,44.69,71877.8,93.8,0.00046,0.0,0.05526]
[1780319428759,44.8,71891.95,93.8,0.00049,0.0,0.05853]
[1780319433794,44.81,71891.07,93.8,0.00049,0.0,0.05823]
[1780319438829,44.81,71903.41,93.8,0.00051,0.0,0.05997]
[1780319443865,44.82,71906.69,93.8,0.00051,0.0,0.06051]
[1780319448900,44.83,71912.17,93.8,0.00052,0.0,0.06134]
[1780319453935,44.83,71914.1,93.8,0.00052,0.0,0.06168]
[1780319457964,44.84,71896.27,93.8,0.0005,0.0,0.05936]
[1780319458971,44.84,71885.38,93.8,0.00049,0.0,0.05796]
[1780319459978,44.86,71851.82,93.8,0.00045,0.0,0.05402]
[1780319460256,44.86,71851.82,93.8,0.00045,0.0,0.05402]
[1780319461992,44.91,71877.4,93.8,0.00049,0.0,0.05788]
[1780319464021,44.94,71856.0,93.8,0.00047,0.0,0.05572]
[1780319469610,45.04,71853.94,93.8,0.00048,0.0,0.0567]
[1780319472232,45.11,71865.28,93.8,0.0005,0.0,0.05927]
[1780319473254,45.11,71865.37,93.8,0.0005,0.0,0.05928]
[1780319473664,45.14,71846.42,93.8,0.00048,0.0,0.05719]
[1780319475125,45.16,71828.15,93.8,0.00046,0.0,0.05524]
[1780319478145,45.24,71817.19,93.8,0.00046,0.0,0.05497]
[1780319480725,45.3,71762.14,93.8,0.00041,0.0,0.0493]
[1780319484067,45.44,71773.76,93.8,0.00044,0.0,0.05242]
[1780319484116,45.44,71773.76,93.8,0.00044,0.0,0.05242]
[1780319489502,45.51,71782.77,93.8,0.00046,0.0,0.05444]
[1780319489560,45.52,71809.56,93.8,0.00049,0.0,0.05778]
[1780319492339,45.52,71794.55,93.8,0.00047,0.0,0.05571]
[1780319497377,45.59,71786.06,93.8,0.00047,0.0,0.05552]
[1780319501634,45.6,71775.62,93.8,0.00046,0.0,0.05441]
[1780319502990,45.61,71763.13,93.8,0.00044,0.0,0.05302]
[1780319503471,45.61,71772.13,93.8,0.00045,0.0,0.05408]
[1780319508516,45.62,71768.08,93.8,0.00045,0.0,0.05381]
[1780319513551,45.64,71764.49,93.8,0.00045,0.0,0.0536]
[1780319518606,45.65,71762.07,93.8,0.00045,0.0,0.05353]
[1780319519809,45.66,71771.78,93.8,0.00046,0.0,0.05478]
[1780319520634,45.66,71780.78,93.8,0.00047,0.0,0.05587]
[1780319522667,45.67,71795.75,93.8,0.00049,0.0,0.05781]
[1780319526720,45.68,71781.43,93.8,0.00047,0.0,0.05617]
[1780319527719,45.68,71769.77,93.8,0.00046,0.0,0.05478]
[1780319529736,45.69,71760.68,93.8,0.00045,0.0,0.05377]
[1780319534796,45.7,71759.07,93.8,0.00045,0.0,0.05371]
[1780319539834,45.71,71756.14,93.8,0.00045,0.0,0.05354]
[1780319542991,45.72,71723.21,93.8,0.00042,0.0,0.04991]
[1780319543867,45.72,71711.86,93.8,0.00041,0.0,0.04867]
[1780319545881,45.72,71724.99,93.8,0.00042,0.0,0.05013]
[1780319546888,45.76,71734.14,93.8,0.00043,0.0,0.05168]
[1780319548906,45.77,71719.62,93.8,0.00042,0.0,0.05015]
[1780319550920,45.78,71700.29,93.8,0.0004,0.0,0.04818]
[1780319551935,45.79,71693.6,93.8,0.00039,0.0,0.0473]
[1780319556163,45.83,71760.89,93.8,0.00047,0.0,0.05538]
[1780319556980,45.87,71772.68,93.8,0.00049,0.0,0.05743]
[1780319557992,45.87,71814.97,93.8,0.00054,0.0,0.06299]
[1780319558993,45.88,71827.24,93.8,0.00055,0.0,0.06472]
[1780319562028,45.88,71815.27,93.8,0.00054,0.0,0.06313]
[1780319565058,45.89,71803.67,93.8,0.00052,0.0,0.06163]
[1780319568098,45.89,71793.37,93.8,0.00051,0.0,0.06038]
[1780319569091,45.9,71776.53,93.8,0.00049,0.0,0.05824]
[1780319574137,45.91,71765.99,93.8,0.00048,0.0,0.05708]
[1780319575146,45.91,71730.93,93.8,0.00044,0.0,0.05287]
[1780319580182,45.92,71740.47,93.8,0.00046,0.0,0.05421]
[1780319581191,45.93,71718.8,93.8,0.00043,0.0,0.05178]
[1780319582198,45.93,71750.76,93.8,0.00047,0.0,0.05554]
[1780319583235,45.94,71775.35,93.8,0.0005,0.0,0.05864]
[1780319584235,45.94,71790.0,93.8,0.00051,0.0,0.06058]
[1780319587261,45.95,71780.63,93.8,0.0005,0.0,0.05949]
[1780319589275,45.95,71766.43,93.8,0.00049,0.0,0.05768]
[1780319591184,45.95,71755.84,93.8,0.00048,0.0,0.05644]
[1780319593236,45.96,71769.56,93.8,0.00049,0.0,0.05823]
[1780319595264,45.96,71756.96,93.8,0.00048,0.0,0.05673]
[1780319596240,45.97,71741.7,93.8,0.00046,0.0,0.05492]
[1780319598278,45.97,71753.24,93.8,0.00048,0.0,0.0564]
[1780319598934,45.97,71776.58,93.8,0.0005,0.0,0.05933]
[1780319600359,45.98,71793.97,93.8,0.00052,0.0,0.06167]
[1780319604217,45.98,71803.18,93.8,0.00054,0.0,0.06295]
[1780319605397,45.98,71789.07,93.8,0.00052,0.0,0.06109]
[1780319610888,45.98,71781.25,93.8,0.00051,0.0,0.06009]
[1780319611517,45.98,71761.61,93.8,0.00048,0.0,0.05729]
[1780319613091,45.98,71750.89,93.8,0.00047,0.0,0.05596]
[1780319614468,45.99,71740.05,93.8,0.00046,0.0,0.0547]
[1780319619502,45.99,71732.36,93.8,0.00045,0.0,0.05383]
[1780319624539,45.99,71747.58,93.8,0.00047,0.0,0.05565]
[1780319626563,45.99,71757.5,93.8,0.00048,0.0,0.05686]
[1780319628987,45.99,71767.49,93.8,0.00049,0.0,0.05811]
[1780319632606,45.99,71754.99,93.8,0.00048,0.0,0.05655]
[1780319636658,46.0,71702.86,93.8,0.00042,0.0,0.05053]
[1780319637953,46.0,71659.59,93.8,0.00038,0.0,0.04597]
[1780319639157,46.0,71659.59,93.8,0.00038,0.0,0.04597]
[1780319639322,46.02,71671.32,93.8,0.0004,0.0,0.04739]
[1780319639669,46.02,71660.33,93.8,0.00038,0.0,0.04625]
[1780319643747,46.04,71670.97,93.8,0.0004,0.0,0.04762]
[1780319644857,46.05,71686.31,93.8,0.00041,0.0,0.04931]
[1780319645778,46.05,71712.26,93.8,0.00044,0.0,0.05226]
[1780319649802,46.05,71726.05,93.8,0.00045,0.0,0.05387]
[1780319651820,46.05,71711.42,93.8,0.00044,0.0,0.05218]
[1780319652827,46.05,71692.37,93.8,0.00042,0.0,0.05004]
[1780319658261,46.06,71684.37,93.8,0.00041,0.0,0.04922]
[1780319663906,46.06,71678.55,93.8,0.00041,0.0,0.04865]
[1780319668940,46.07,71681.32,93.8,0.00041,0.0,0.04901]
[1780319672011,46.07,71694.45,93.8,0.00042,0.0,0.05021]
[1780319672944,46.07,71694.45,93.8,0.00042,0.0,0.05021]
[1780319673015,46.07,71764.32,93.8,0.0005,0.0,0.0585]
[1780319675036,46.07,71788.21,93.8,0.00052,0.0,0.0616]
[1780319676184,46.07,71806.03,93.8,0.00055,0.0,0.06403]
[1780319681086,46.08,71786.26,93.8,0.00052,0.0,0.06142]
[1780319684319,46.08,71774.51,93.8,0.00051,0.0,0.05997]
[1780319687825,46.09,71771.39,93.8,0.00051,0.0,0.05962]
[1780319693173,46.09,71761.0,93.8,0.00049,0.0,0.0584]
[1780319698208,46.09,71761.54,93.8,0.0005,0.0,0.05847]
[1780319702236,46.09,71751.04,93.8,0.00048,0.0,0.05715]
[1780319703259,46.09,71769.78,93.8,0.0005,0.0,0.05952]
[1780319704263,46.09,71780.94,93.8,0.00052,0.0,0.06097]
[1780319705270,46.09,71790.77,93.8,0.00053,0.0,0.06228]
[1780319707284,46.09,71801.62,93.8,0.00054,0.0,0.06375]
[1780319711317,46.09,71813.62,93.8,0.00056,0.0,0.06541]
[1780319716352,46.1,71807.71,93.8,0.00055,0.0,0.06467]
[1780319718366,46.1,71819.64,93.8,0.00057,0.0,0.06637]
[1780319720424,46.1,71837.63,93.8,0.00059,0.0,0.06898]
[1780319722414,46.1,71828.41,93.8,0.00058,0.0,0.06765]
[1780319727450,46.11,71846.64,93.8,0.0006,0.0,0.07038]
[1780319728457,46.11,71856.29,93.8,0.00062,0.0,0.07184]
[1780319729464,46.11,71865.58,93.8,0.00063,0.0,0.07326]
[1780319732485,46.11,71854.14,93.8,0.00061,0.0,0.07114]
[1780319736514,46.11,71845.05,93.8,0.0006,0.0,0.06978]
[1780319737521,46.11,71835.67,93.8,0.00059,0.0,0.0684]
[1780319740542,46.11,71823.86,93.8,0.00057,0.0,0.06672]
[1780319743564,46.11,71837.49,93.8,0.00059,0.0,0.06873]
[1780319748599,46.11,71827.2,93.8,0.00058,0.0,0.06727]
[1780319751620,46.11,71814.55,93.8,0.00056,0.0,0.0655]
[1780319754053,46.12,71830.72,93.8,0.00058,0.0,0.06783]
[1780319755468,46.12,71820.63,93.8,0.00057,0.0,0.06641]
[1780319755648,46.12,71807.4,93.8,0.00055,0.0,0.06455]
[1780319761217,46.12,71810.94,93.8,0.00056,0.0,0.06511]
[1780319764721,46.13,71822.92,93.8,0.00057,0.0,0.06688]
[1780319767746,46.13,71843.99,93.8,0.0006,0.0,0.06998]
[1780319772782,46.13,71838.67,93.8,0.00059,0.0,0.0692]
[1780319774798,46.13,71828.71,93.8,0.00058,0.0,0.06776]
[1780319778832,46.13,71815.52,93.8,0.00056,0.0,0.0659]
[1780319782864,46.13,71838.51,93.8,0.00059,0.0,0.06927]
[1780319784878,46.13,71825.62,93.8,0.00058,0.0,0.0674]
[1780319788906,46.14,71834.77,93.8,0.00059,0.0,0.06876]
[1780319790920,46.14,71822.45,93.8,0.00057,0.0,0.06699]
[1780319793949,46.14,71836.79,93.8,0.00059,0.0,0.06874]
[1780319796969,46.14,71851.23,93.8,0.00061,0.0,0.0709]
[1780319800999,46.14,71862.05,93.8,0.00062,0.0,0.07254]
[1780319803013,46.14,71847.52,93.8,0.0006,0.0,0.07034]
[1780319807047,46.14,71833.39,93.8,0.00059,0.0,0.06826]
[1780319812082,46.14,71823.99,93.8,0.00057,0.0,0.06694]
[1780319817117,46.15,71818.41,93.8,0.00057,0.0,0.0662]
[1780319821145,46.15,71836.0,93.8,0.00059,0.0,0.06878]
[1780319822153,46.15,71847.08,93.8,0.00061,0.0,0.07043]
[1780319825174,46.15,71867.33,93.8,0.00063,0.0,0.07352]
[1780319826185,46.15,71880.51,93.8,0.00065,0.0,0.0756]
[1780319827195,46.15,71899.21,93.8,0.00068,0.0,0.07863]
[1780319828215,46.15,71929.47,93.8,0.00073,0.0,0.08378]
[1780319831234,46.15,71914.68,93.8,0.00071,0.0,0.08123]
[1780319836266,46.15,71907.4,93.8,0.00069,0.0,0.08]
[1780319841304,46.15,71903.18,93.8,0.00069,0.0,0.07929]
[1780319846338,46.15,71896.21,93.8,0.00068,0.0,0.07814]
[1780319848353,46.15,71884.92,93.8,0.00066,0.0,0.0763]
[1780319853388,46.15,71883.59,93.8,0.00065,0.0,0.0757]
[1780319858423,46.15,71890.62,93.8,0.00067,0.0,0.07684]
[1780319863458,46.15,71889.86,93.8,0.00066,0.0,0.07671]
[1780319866479,46.15,71879.26,93.8,0.00065,0.0,0.07502]
[1780319870314,46.15,71885.39,93.8,0.00066,0.0,0.07599]
[1780319875542,46.15,71885.2,93.8,0.00066,0.0,0.07596]
[1780319880577,46.15,71880.24,93.8,0.00065,0.0,0.07517]
[1780319880723,46.15,71880.24,93.8,0.00065,0.0,0.07517]
[1780319881584,46.15,71868.29,93.8,0.00063,0.0,0.07329]
[1780319886619,46.15,71862.74,93.8,0.00062,0.0,0.07244]
[1780319891654,46.15,71862.32,93.8,0.00062,0.0,0.07237]
[1780319896689,46.15,71856.08,93.8,0.00061,0.0,0.07142]
[1780319901724,46.15,71846.18,93.8,0.0006,0.0,0.06994]
[1780319906762,46.15,71846.97,93.8,0.0006,0.0,0.07007]
[1780319908776,46.15,71856.55,93.8,0.00062,0.0,0.07151]
[1780319913813,46.15,71858.05,93.8,0.00061,0.0,0.07137]
[1780319918847,46.15,71861.98,93.8,0.00062,0.0,0.07197]
[1780319923882,46.15,71867.59,93.8,0.00063,0.0,0.07283]
[1780319926903,46.15,71885.58,93.8,0.00065,0.0,0.07566]
[1780319931939,46.15,71891.02,93.8,0.00066,0.0,0.07653]
[1780319936974,46.15,71897.37,93.8,0.00067,0.0,0.07756]
[1780319942009,46.15,71905.36,93.8,0.00068,0.0,0.07888]
[1780319947044,46.15,71911.81,93.8,0.00069,0.0,0.07995]
[1780319950068,46.15,71884.49,93.8,0.00065,0.0,0.07548]
[1780319952082,46.15,71865.88,93.8,0.00063,0.0,0.07257]
[1780319957117,46.15,71857.69,93.8,0.00061,0.0,0.07132]
[1780319960139,46.15,71848.26,93.8,0.0006,0.0,0.0699]
[1780319965174,46.15,71844.9,93.8,0.0006,0.0,0.0694]
[1780319967188,46.15,71834.38,93.8,0.00058,0.0,0.06786]
[1780319972224,46.15,71846.9,93.8,0.0006,0.0,0.06934]
[1780319977259,46.15,71854.88,93.8,0.00061,0.0,0.07053]
[1780319980280,46.15,71864.14,93.8,0.00062,0.0,0.07193]
[1780319985315,46.15,71863.5,93.8,0.00062,0.0,0.07183]
[1780319990351,46.15,71860.22,93.8,0.00061,0.0,0.07134]
[1780319995389,46.15,71850.52,93.8,0.0006,0.0,0.06988]
[1780320000424,46.15,71854.84,93.8,0.00061,0.0,0.07052]
[1780320003445,46.15,71866.57,93.8,0.00062,0.0,0.0723]
[1780320008480,46.15,71860.58,93.8,0.00062,0.0,0.07139]
[1780320012508,46.15,71874.7,93.8,0.00064,0.0,0.07356]
[1780320017544,46.15,71878.26,93.8,0.00064,0.0,0.07412]
[1780320022579,46.15,71877.87,93.8,0.00064,0.0,0.07406]
[1780320027614,46.15,71880.9,93.8,0.00064,0.0,0.07453]
[1780320028621,46.15,71864.48,93.8,0.00062,0.0,0.07198]
[1780320033659,46.15,71870.73,93.8,0.00063,0.0,0.07257]
[1780320038694,46.15,71871.26,93.8,0.00063,0.0,0.07265]
[1780320043729,46.15,71871.02,93.8,0.00063,0.0,0.07262]
[1780320045744,46.15,71880.73,93.8,0.00064,0.0,0.07413]
[1780320049773,46.15,71871.38,93.8,0.00063,0.0,0.07267]
[1780320054808,46.15,71873.08,93.8,0.00063,0.0,0.07293]
[1780320059844,46.15,71880.41,93.8,0.00064,0.0,0.07408]
[1780320063886,46.15,71900.45,93.8,0.00067,0.0,0.07728]
[1780320064894,46.15,71909.48,93.8,0.00068,0.0,0.07877]
[1780320069931,46.15,71904.91,93.8,0.00068,0.0,0.07801]
[1780320074964,46.15,71906.68,93.8,0.00068,0.0,0.0783]
[1780320079999,46.15,71911.31,93.8,0.00069,0.0,0.07907]
[1780320085044,46.15,71904.93,93.8,0.00068,0.0,0.07801]
[1780320090683,46.15,71906.53,93.8,0.00068,0.0,0.07828]
[1780320091089,46.15,71880.85,93.8,0.00064,0.0,0.07377]
[1780320092106,46.15,71860.71,93.8,0.00061,0.0,0.07068]
[1780320094108,46.15,71848.03,93.8,0.00059,0.0,0.06879]
[1780320097141,46.15,71834.01,93.8,0.00057,0.0,0.06676]
[1780320099239,46.15,71819.93,93.8,0.00055,0.0,0.06478]
[1780320104189,46.15,71832.13,93.8,0.00057,0.0,0.06649]
[1780320109204,46.15,71835.26,93.8,0.00057,0.0,0.06694]
[1780320114261,46.15,71837.14,93.8,0.00058,0.0,0.06721]
[1780320119296,46.15,71838.55,93.8,0.00058,0.0,0.06741]
[1780320122317,46.15,71812.04,93.8,0.00054,0.0,0.06369]
[1780320123324,46.15,71825.43,93.8,0.00056,0.0,0.06555]
[1780320128360,46.15,71834.48,93.8,0.00057,0.0,0.06683]
[1780320132388,46.15,71849.36,93.8,0.00059,0.0,0.06899]
[1780320137423,46.15,71852.56,93.8,0.0006,0.0,0.06946]
[1780320142458,46.15,71852.67,93.8,0.0006,0.0,0.06948]
[1780320146486,46.15,71842.87,93.8,0.00058,0.0,0.06804]
[1780320151521,46.15,71844.59,93.8,0.00058,0.0,0.06794]
[1780320156556,46.15,71852.63,93.8,0.00059,0.0,0.06911]
[1780320160585,46.15,71818.93,93.8,0.00055,0.0,0.0643]
[1780320165621,46.15,71821.51,93.8,0.00055,0.0,0.06466]
[1780320168642,46.15,71837.71,93.8,0.00057,0.0,0.06694]
[1780320173676,46.15,71845.55,93.8,0.00059,0.0,0.06808]
[1780320177705,46.15,71834.59,93.8,0.00057,0.0,0.0665]
[1780320182740,46.15,71833.45,93.8,0.00057,0.0,0.06634]
[1780320184754,46.15,71822.27,93.8,0.00055,0.0,0.06476]
[1780320188782,46.15,71836.82,93.8,0.00057,0.0,0.06682]
[1780320192810,46.15,71824.79,93.8,0.00056,0.0,0.06511]
[1780320194824,46.15,71807.79,93.8,0.00054,0.0,0.06278]
[1780320196838,46.15,71794.78,93.8,0.00052,0.0,0.06104]
[1780320201873,46.15,71787.7,93.8,0.00051,0.0,0.06011]
[1780320206908,46.15,71774.93,93.8,0.0005,0.0,0.05847]
[1780320209929,46.15,71763.72,93.8,0.00048,0.0,0.05706]
[1780320213958,46.15,71777.78,93.8,0.0005,0.0,0.05852]
[1780320218994,46.15,71772.5,93.8,0.00049,0.0,0.05785]
[1780320224031,46.15,71770.55,93.8,0.00049,0.0,0.05761]
[1780320229066,46.15,71769.88,93.8,0.00049,0.0,0.05753]
[1780320234101,46.15,71764.26,93.8,0.00048,0.0,0.05683]
[1780320239136,46.15,71754.37,93.8,0.00047,0.0,0.05561]
[1780320244172,46.15,71751.33,93.8,0.00047,0.0,0.05525]
[1780320249207,46.15,71756.07,93.8,0.00047,0.0,0.05582]
[1780320254245,46.15,71768.93,93.8,0.00049,0.0,0.05741]
[1780320257266,46.15,71755.49,93.8,0.00047,0.0,0.05575]
[1780320262303,46.15,71748.86,93.8,0.00047,0.0,0.05495]
[1780320265322,46.15,71733.75,93.8,0.00045,0.0,0.05316]
[1780320270359,46.15,71733.89,93.8,0.00045,0.0,0.05318]
[1780320275395,46.15,71727.81,93.8,0.00044,0.0,0.0522]
[1780320280432,46.15,71723.19,93.8,0.00044,0.0,0.05167]
[1780320285467,46.15,71711.38,93.8,0.00042,0.0,0.05035]
[1780320288489,46.16,71701.22,93.8,0.00041,0.0,0.0493]
[1780320290507,46.16,71690.82,93.8,0.0004,0.0,0.04825]
[1780320293524,46.18,71700.88,93.8,0.00042,0.0,0.04955]
[1780320296551,46.18,71717.62,93.8,0.00043,0.0,0.05143]
[1780320300577,46.18,71704.64,93.8,0.00042,0.0,0.04999]
[1780320301584,46.18,71691.47,93.8,0.00041,0.0,0.04856]
[1780320304605,46.21,71679.8,93.8,0.0004,0.0,0.04761]
[1780320309640,46.25,71684.59,93.8,0.00041,0.0,0.04857]
[1780320313668,46.26,71704.47,93.8,0.00043,0.0,0.05087]
[1780320315682,46.26,71713.59,93.8,0.00044,0.0,0.0519]
[1780320320718,46.26,71723.84,93.8,0.00045,0.0,0.05308]
[1780320325753,46.26,71722.28,93.8,0.00045,0.0,0.0529]
[1780320329781,46.26,71731.36,93.8,0.00046,0.0,0.05396]
[1780320334816,46.27,71730.2,93.8,0.00045,0.0,0.05368]
[1780320339851,46.28,71737.59,93.8,0.00046,0.0,0.05475]
[1780320344018,46.29,71748.4,93.8,0.00048,0.0,0.0562]
[1780320346900,46.29,71735.04,93.8,0.00046,0.0,0.05459]
[1780320351935,46.29,71736.49,93.8,0.00046,0.0,0.05476]
[1780320356970,46.29,71738.13,93.8,0.00047,0.0,0.05496]
[1780320358984,46.29,71747.1,93.8,0.00048,0.0,0.05604]
[1780320363023,46.29,71733.39,93.8,0.00046,0.0,0.05439]
[1780320366045,46.29,71742.92,93.8,0.00047,0.0,0.05553]
[1780320371080,46.29,71734.62,93.8,0.00046,0.0,0.05454]
[1780320376115,46.29,71732.31,93.8,0.00046,0.0,0.05426]
[1780320381150,46.29,71722.93,93.8,0.00045,0.0,0.05316]
[1780320386185,46.29,71720.61,93.8,0.00045,0.0,0.05289]
[1780320391221,46.29,71719.62,93.8,0.00044,0.0,0.05249]
[1780320396257,46.29,71717.2,93.8,0.00044,0.0,0.05222]
[1780320401291,46.3,71713.69,93.8,0.00044,0.0,0.05184]
[1780320406326,46.3,71705.87,93.8,0.00043,0.0,0.05097]
[1780320411361,46.3,71704.96,93.8,0.00043,0.0,0.05088]
[1780320412368,46.3,71693.29,93.8,0.00042,0.0,0.0496]
[1780320414382,46.3,71684.1,93.8,0.00041,0.0,0.04862]
[1780320419418,46.3,71681.1,93.8,0.00041,0.0,0.04835]
[1780320423446,46.31,71667.71,93.8,0.00039,0.0,0.04699]
[1780320425461,46.31,71677.81,93.8,0.0004,0.0,0.04808]
[1780320428328,46.31,71662.72,93.8,0.00039,0.0,0.04653]
[1780320429489,46.32,71686.22,93.8,0.00041,0.0,0.04904]
[1780320434524,46.32,71691.57,93.8,0.00042,0.0,0.04966]
[1780320438552,46.33,71680.76,93.8,0.00041,0.0,0.04859]
[1780320442581,46.34,71666.47,93.8,0.0004,0.0,0.04722]
[1780320447622,46.36,71679.0,93.8,0.00041,0.0,0.04881]
[1780320452657,46.39,71684.39,93.8,0.00042,0.0,0.04939]
[1780320454684,46.39,71698.1,93.8,0.00043,0.0,0.05101]
[1780320455690,46.4,71707.64,93.8,0.00044,0.0,0.05214]
[1780320460726,46.42,71711.34,93.8,0.00045,0.0,0.0528]
[1780320464754,46.43,71733.98,93.8,0.00047,0.0,0.05566]
[1780320469789,46.45,71739.52,93.8,0.00048,0.0,0.05654]
[1780320474824,46.46,71742.21,93.8,0.00049,0.0,0.05706]
[1780320478853,46.47,71754.31,93.8,0.0005,0.0,0.05873]
[1780320483888,46.48,71757.16,93.8,0.00051,0.0,0.05925]
[1780320488923,46.5,71755.4,93.8,0.0005,0.0,0.05919]
[1780320493960,46.51,71752.03,93.8,0.0005,0.0,0.05893]
[1780320498995,46.52,71753.72,93.8,0.00051,0.0,0.05931]
[1780320504030,46.53,71750.29,93.8,0.0005,0.0,0.05904]
[1780320509067,46.54,71742.63,93.8,0.0005,0.0,0.05824]
[1780320513099,46.55,71727.63,93.8,0.00048,0.0,0.05621]
[1780320518134,46.57,71728.53,93.8,0.00048,0.0,0.05651]
[1780320521155,46.58,71719.63,93.8,0.00047,0.0,0.05554]
[1780320526190,46.59,71717.31,93.8,0.00047,0.0,0.05545]
[1780320531224,46.61,71720.21,93.8,0.00048,0.0,0.05599]
[1780320536260,46.62,71720.99,93.8,0.00048,0.0,0.05626]
[1780320540289,46.63,71710.8,93.8,0.00047,0.0,0.05518]
[1780320545323,46.65,71701.67,93.8,0.00046,0.0,0.0543]
[1780320550358,46.66,71716.85,93.8,0.00048,0.0,0.05631]
[1780320554391,46.67,71739.94,93.8,0.00051,0.0,0.05933]
[1780320558419,46.68,71725.62,93.8,0.00049,0.0,0.05766]
[1780320561440,46.69,71714.92,93.8,0.00048,0.0,0.05644]
[1780320567482,46.71,71719.93,93.8,0.00049,0.0,0.0573]
[1780320569496,46.71,71731.01,93.8,0.0005,0.0,0.05876]
[1780320574548,46.72,71716.7,93.8,0.00048,0.0,0.05679]
[1780320579571,46.74,71717.93,93.8,0.00049,0.0,0.05715]
[1780320584606,46.75,71720.69,93.8,0.00049,0.0,0.05767]
[1780320589641,46.76,71730.56,93.8,0.0005,0.0,0.05906]
[1780320594676,46.77,71730.17,93.8,0.00051,0.0,0.05916]
[1780320599711,46.78,71726.34,93.8,0.0005,0.0,0.05882]
[1780320600724,46.79,71742.46,93.8,0.00052,0.0,0.06092]
[1780320601949,46.79,71785.99,93.8,0.00058,0.0,0.06687]
[1780320603406,46.79,71776.31,93.8,0.00056,0.0,0.06552]
[1780320603817,46.79,71741.63,93.8,0.00052,0.0,0.06085]
[1780320604803,46.79,71724.4,93.8,0.0005,0.0,0.05867]
[1780320607512,46.79,71715.04,93.8,0.00049,0.0,0.05754]
[1780320608833,46.8,71729.52,93.8,0.00051,0.0,0.05941]
[1780320609839,46.81,71717.11,93.8,0.0005,0.0,0.05805]
[1780320613512,46.82,71731.22,93.8,0.00051,0.0,0.05991]
[1780320615881,46.82,71709.89,93.8,0.00049,0.0,0.05726]
[1780320619019,46.83,71700.39,93.8,0.00048,0.0,0.0562]
[1780320620916,46.83,71691.01,93.8,0.00047,0.0,0.0551]
[1780320624456,46.84,71707.01,93.8,0.00049,0.0,0.05716]
[1780320628972,46.85,71695.03,93.8,0.00048,0.0,0.05586]
[1780320633219,46.86,71687.48,93.8,0.00047,0.0,0.05481]
[1780320638539,46.87,71687.13,93.8,0.00047,0.0,0.05494]
[1780320643545,46.89,71685.72,93.8,0.00047,0.0,0.05497]
[1780320644091,46.9,71695.16,93.8,0.00048,0.0,0.05618]
[1780320646584,46.9,71705.09,93.8,0.00049,0.0,0.05747]
[1780320649126,46.91,71721.69,93.8,0.00051,0.0,0.05965]
[1780320650133,46.91,71732.22,93.8,0.00052,0.0,0.06104]
[1780320651140,46.91,71717.44,93.8,0.00051,0.0,0.05917]
[1780320653155,46.92,71703.87,93.8,0.00049,0.0,0.05753]
[1780320654405,46.92,71703.87,93.8,0.00049,0.0,0.05753]
[1780320654443,46.92,71682.1,93.8,0.00047,0.0,0.05493]
[1780320660301,46.93,71680.76,93.8,0.00047,0.0,0.05493]
[1780320661974,46.94,71668.66,93.8,0.00045,0.0,0.0536]
[1780320664242,46.95,71643.51,93.8,0.00043,0.0,0.05084]
[1780320668406,46.96,71652.78,93.8,0.00044,0.0,0.05202]
[1780320672382,46.97,71680.97,93.8,0.00047,0.0,0.05542]
[1780320673534,47.01,71690.06,93.8,0.00049,0.0,0.05707]
[1780320676412,47.01,71717.13,93.8,0.00052,0.0,0.06054]
[1780320677420,47.02,71729.23,93.8,0.00053,0.0,0.06216]
[1780320680441,47.02,71738.27,93.8,0.00055,0.0,0.06345]
[1780320681447,47.03,71749.42,93.8,0.00056,0.0,0.065]
[1780320681724,47.03,71749.42,93.8,0.00056,0.0,0.065]
[1780320682454,47.03,71734.88,93.8,0.00054,0.0,0.06305]
[1780320683461,47.03,71746.41,93.8,0.00056,0.0,0.06464]
[1780320688503,47.04,71753.79,93.8,0.00057,0.0,0.06579]
[1780320692536,47.04,71771.23,93.8,0.00059,0.0,0.06796]
[1780320693540,47.04,71787.85,93.8,0.00061,0.0,0.0704]
[1780320695554,47.05,71777.07,93.8,0.0006,0.0,0.06886]
[1780320700589,47.05,71770.01,93.8,0.00059,0.0,0.06791]
[1780320701596,47.05,71760.4,93.8,0.00057,0.0,0.06657]
[1780320706631,47.06,71759.57,93.8,0.00057,0.0,0.06654]
[1780320710660,47.06,71749.7,93.8,0.00056,0.0,0.06524]
[1780320715695,47.07,71747.29,93.8,0.00056,0.0,0.06502]
[1780320716702,47.07,71730.56,93.8,0.00054,0.0,0.06277]
[1780320717710,47.07,71716.48,93.8,0.00052,0.0,0.06095]
[1780320721737,47.08,71706.43,93.8,0.00051,0.0,0.05975]
[1780320722744,47.08,71718.46,93.8,0.00053,0.0,0.0613]
[1780320725765,47.08,71705.16,93.8,0.00051,0.0,0.05959]
[1780320726772,47.08,71694.89,93.8,0.0005,0.0,0.0583]
[1780320730719,47.08,71713.99,93.8,0.00052,0.0,0.06075]
[1780320730800,47.08,71733.75,93.8,0.00054,0.0,0.06336]
[1780320732817,47.09,71720.97,93.8,0.00053,0.0,0.06171]
[1780320734831,47.09,71730.48,93.8,0.00054,0.0,0.06303]
[1780320738859,47.1,71751.84,93.8,0.00057,0.0,0.06606]
[1780320740873,47.1,71761.0,93.8,0.00058,0.0,0.06739]
[1780320742887,47.1,71770.31,93.8,0.00059,0.0,0.06876]
[1780320745908,47.11,71786.3,93.8,0.00062,0.0,0.07114]
[1780320746915,47.11,71777.39,93.8,0.00061,0.0,0.06989]
[1780320751950,47.12,71780.24,93.8,0.00061,0.0,0.0701]
[1780320753966,47.13,71769.49,93.8,0.00059,0.0,0.06864]
[1780320759001,47.13,71771.01,93.8,0.0006,0.0,0.06893]
[1780320764037,47.13,71773.7,93.8,0.0006,0.0,0.06937]
[1780320769096,47.14,71792.27,93.8,0.00063,0.0,0.07217]
[1780320770093,47.14,71801.41,93.8,0.00064,0.0,0.07357]
[1780320771100,47.14,71812.43,93.8,0.00066,0.0,0.07528]
[1780320772110,47.14,71825.36,93.8,0.00068,0.0,0.07733]
[1780320773116,47.14,71837.06,93.8,0.00069,0.0,0.07923]
[1780320774123,47.14,71850.39,93.8,0.00071,0.0,0.08145]
[1780320776139,47.14,71862.81,93.8,0.00073,0.0,0.08356]
[1780320778153,47.14,71851.85,93.8,0.00072,0.0,0.08169]
[1780320781178,47.14,71834.56,93.8,0.00069,0.0,0.07882]
[1780320783205,47.14,71819.83,93.8,0.00067,0.0,0.07645]
[1780320784206,47.14,71834.19,93.8,0.00069,0.0,0.07876]
[1780320788234,47.14,71843.14,93.8,0.0007,0.0,0.08023]
[1780320789241,47.14,71852.67,93.8,0.00072,0.0,0.08183]
[1780320790248,47.14,71865.53,93.8,0.00074,0.0,0.08403]
[1780320791255,47.14,71875.14,93.8,0.00075,0.0,0.08571]
[1780320792263,47.14,71884.26,93.8,0.00077,0.0,0.08733]
[1780320797298,47.14,71897.15,93.8,0.00079,0.0,0.08966]
[1780320802334,47.14,71899.54,93.8,0.0008,0.0,0.0901]
[1780320803340,47.14,71877.03,93.8,0.00076,0.0,0.08604]
[1780320805356,47.14,71888.27,93.8,0.00078,0.0,0.08805]
[1780320807370,47.14,71875.01,93.8,0.00075,0.0,0.08568]
[1780320809384,47.14,71884.47,93.8,0.00077,0.0,0.08736]
[1780320811402,47.14,71870.02,93.8,0.00074,0.0,0.08438]
[1780320816438,47.14,71875.42,93.8,0.00075,0.0,0.08532]
[1780320818472,47.14,71862.76,93.8,0.00073,0.0,0.08313]
[1780320824184,47.14,71861.96,93.8,0.00073,0.0,0.08299]
[1780320824498,47.14,71842.57,93.8,0.0007,0.0,0.07973]
[1780320826512,47.14,71832.66,93.8,0.00068,0.0,0.07811]
[1780320831547,47.14,71839.84,93.8,0.00069,0.0,0.07928]
[1780320832554,47.14,71852.56,93.8,0.00071,0.0,0.0814]
[1780320837589,47.14,71852.98,93.8,0.00071,0.0,0.08147]
[1780320841619,47.14,71863.76,93.8,0.00073,0.0,0.0833]
[1780320845647,47.26,71879.38,93.8,0.00078,0.0,0.08824]
[1780320846655,47.32,71892.22,93.8,0.00081,0.0,0.09173]
[1780320847662,47.38,71903.95,93.8,0.00084,0.0,0.09512]
[1780320852700,47.6,71913.76,93.8,0.00091,0.0,0.10155]
[1780320854714,47.65,71925.74,93.8,0.00094,0.0,0.10519]
[1780320859751,47.67,71927.14,93.8,0.00095,0.0,0.10597]
[1780320861765,47.69,71916.16,93.8,0.00093,0.0,0.10396]
[1780320863779,47.7,71929.2,93.8,0.00096,0.0,0.1069]
[1780320866816,47.71,71939.45,93.8,0.00098,0.0,0.10937]
[1780320869835,47.72,71910.85,93.8,0.00093,0.0,0.10359]
[1780320870842,47.72,71879.59,93.8,0.00087,0.0,0.09732]
[1780320871849,47.72,71866.21,93.8,0.00084,0.0,0.09427]
[1780320873929,47.72,71848.12,93.8,0.00081,0.0,0.09089]
[1780320875879,47.72,71857.77,93.8,0.00082,0.0,0.09268]
[1780320878900,47.72,71848.82,93.8,0.00081,0.0,0.09102]
[1780320881922,47.72,71864.94,93.8,0.00084,0.0,0.09403]
[1780320882929,47.72,71854.38,93.8,0.00082,0.0,0.09205]
[1780320884944,47.72,71841.15,93.8,0.00079,0.0,0.08962]
[1780320886957,47.72,71855.37,93.8,0.00082,0.0,0.09223]
[1780320891995,47.72,71847.88,93.8,0.0008,0.0,0.09085]
[1780320897042,47.72,71858.27,93.8,0.00082,0.0,0.09277]
[1780320902079,47.72,71869.06,93.8,0.00084,0.0,0.09481]
[1780320907117,47.72,71866.78,93.8,0.00084,0.0,0.09438]
[1780320912152,47.72,71867.7,93.8,0.00084,0.0,0.09455]
[1780320916180,47.72,71858.58,93.8,0.00082,0.0,0.09283]
[1780320921216,47.72,71848.83,93.8,0.00081,0.0,0.09102]
[1780320923229,47.72,71863.23,93.8,0.00083,0.0,0.0937]
[1780320924237,47.72,71875.61,93.8,0.00085,0.0,0.09607]
[1780320927258,47.72,71886.53,93.8,0.00088,0.0,0.09819]
[1780320932295,47.72,71881.97,93.8,0.00086,0.0,0.09682]
[1780320937330,47.72,71877.74,93.8,0.00085,0.0,0.096]
[1780320940353,47.72,71856.38,93.8,0.00082,0.0,0.09196]
[1780320941699,47.72,71867.98,93.8,0.00084,0.0,0.09414]
[1780320943571,47.72,71884.45,93.8,0.00087,0.0,0.09731]
[1780320945393,47.72,71912.15,93.8,0.00092,0.0,0.10285]
[1780320950429,47.72,71926.82,93.8,0.00095,0.0,0.1059]
[1780320955464,47.72,71931.87,93.8,0.00096,0.0,0.10697]
[1780320957478,47.72,71918.11,93.8,0.00093,0.0,0.10408]
[1780320962522,47.72,71914.06,93.8,0.00092,0.0,0.10324]
[1780320964530,47.72,71904.04,93.8,0.0009,0.0,0.1012]
[1780320966544,47.72,71913.54,93.8,0.00092,0.0,0.10313]
[1780320971579,47.72,71901.15,93.8,0.0009,0.0,0.10062]
[1780320973593,47.72,71892.04,93.8,0.00088,0.0,0.0988]
[1780320976614,47.72,71901.33,93.8,0.0009,0.0,0.10065]
[1780320978628,47.72,71888.95,93.8,0.00088,0.0,0.09819]
[1780320981658,47.72,71899.69,93.8,0.0009,0.0,0.10032]
[1780320986689,47.72,71890.78,93.8,0.00088,0.0,0.09855]
[1780320989710,47.72,71877.78,93.8,0.00085,0.0,0.09601]
[1780320990717,47.72,71857.54,93.8,0.00082,0.0,0.09218]
[1780320995751,47.72,71865.57,93.8,0.00083,0.0,0.09322]
[1780321000788,47.72,71871.53,93.8,0.00084,0.0,0.09434]
[1780321003826,47.72,71822.85,93.8,0.00075,0.0,0.08549]
[1780321004818,47.72,71809.88,93.8,0.00073,0.0,0.08326]
[1780321005825,47.72,71822.03,93.8,0.00075,0.0,0.08535]
[1780321008846,47.72,71812.02,93.8,0.00074,0.0,0.08362]
[1780321010981,47.72,71827.82,93.8,0.00076,0.0,0.08636]
[1780321013891,47.72,71839.89,93.8,0.00078,0.0,0.0885]
[1780321018926,47.72,71830.57,93.8,0.00077,0.0,0.08684]
[1780321022954,47.72,71818.83,93.8,0.00075,0.0,0.08479]
[1780321025978,47.72,71803.52,93.8,0.00072,0.0,0.08219]
[1780321027993,47.72,71793.89,93.8,0.00071,0.0,0.08058]
[1780321032021,47.72,71806.53,93.8,0.00073,0.0,0.0827]
[1780321034059,47.72,71772.59,93.8,0.00068,0.0,0.07715]
[1780321037081,47.72,71782.61,93.8,0.00069,0.0,0.07879]
[1780321039096,47.72,71795.09,93.8,0.00071,0.0,0.08084]
[1780321044130,47.72,71793.33,93.8,0.00071,0.0,0.08057]
[1780321049174,47.73,71796.59,93.8,0.00071,0.0,0.08112]
[1780321052195,47.73,71810.61,93.8,0.00073,0.0,0.08306]
[1780321056223,47.73,71800.46,93.8,0.00072,0.0,0.08135]
[1780321061258,47.73,71803.13,93.8,0.00072,0.0,0.0818]
[1780321066293,47.73,71798.66,93.8,0.00071,0.0,0.08106]
[1780321071328,47.73,71796.23,93.8,0.00071,0.0,0.08067]
[1780321072335,47.73,71805.61,93.8,0.00072,0.0,0.08223]
[1780321077369,47.73,71803.52,93.8,0.00072,0.0,0.08188]
[1780321082405,47.73,71799.36,93.8,0.00071,0.0,0.08119]
[1780321087440,47.73,71800.93,93.8,0.00072,0.0,0.08146]
[1780321090461,47.73,71812.05,93.8,0.00073,0.0,0.08333]
[1780321095496,47.79,71815.3,93.8,0.00075,0.0,0.08495]
[1780321099524,48.02,71831.62,93.8,0.00082,0.0,0.0923]
[1780321104558,48.32,71837.93,93.8,0.00089,0.0,0.09935]
[1780321107580,48.5,71823.59,93.8,0.0009,0.0,0.10013]
[1780321112615,48.74,71823.44,93.8,0.00094,0.0,0.10462]
[1780321116645,48.77,71832.89,93.8,0.00096,0.0,0.10707]
[1780321119666,48.79,71842.7,93.8,0.00099,0.0,0.10953]
[1780321124701,48.81,71845.8,93.8,0.001,0.0,0.11082]
[1780321129736,48.84,71843.49,93.8,0.001,0.0,0.11096]
[1780321134777,48.87,71853.56,93.8,0.00103,0.0,0.11377]
[1780321138805,48.89,71841.94,93.8,0.00101,0.0,0.11172]
[1780321142833,48.92,71832.7,93.8,0.001,0.0,0.11024]
[1780321145857,48.93,71820.68,93.8,0.00097,0.0,0.10806]
[1780321148879,48.95,71832.07,93.8,0.001,0.0,0.11085]
[1780321151900,48.97,71847.09,93.8,0.00104,0.0,0.1145]
[1780321156944,49.0,71842.05,93.8,0.00103,0.0,0.11399]
[1780321161979,49.02,71836.73,93.8,0.00103,0.0,0.11343]
[1780321167014,49.04,71835.77,93.8,0.00103,0.0,0.11359]
[1780321172058,49.04,71843.82,93.8,0.00104,0.0,0.11481]
[1780321176090,49.04,71830.8,93.8,0.00101,0.0,0.11197]
[1780321181125,49.04,71831.87,93.8,0.00102,0.0,0.1122]
[1780321186161,49.04,71822.72,93.8,0.001,0.0,0.11024]
[1780321190354,49.04,71804.57,93.8,0.00096,0.0,0.10643]
[1780321191197,49.04,71791.51,93.8,0.00093,0.0,0.10376]
[1780321196233,49.04,71784.26,93.8,0.00092,0.0,0.10231]
[1780321198247,49.04,71773.09,93.8,0.0009,0.0,0.1001]
[1780321201268,49.04,71759.62,93.8,0.00087,0.0,0.0975]
[1780321206308,49.04,71763.75,93.8,0.00088,0.0,0.09829]
[1780321211344,49.04,71757.07,93.8,0.00087,0.0,0.09702]
[1780321215382,49.04,71768.69,93.8,0.00089,0.0,0.09925]
[1780321220417,49.04,71764.45,93.8,0.00088,0.0,0.09843]
[1780321225452,49.04,71758.67,93.8,0.00087,0.0,0.09732]
[1780321228942,49.04,71748.71,93.8,0.00085,0.0,0.09544]
[1780321232636,49.04,71727.66,93.8,0.00081,0.0,0.09111]
[1780321234086,49.04,71709.7,93.8,0.00078,0.0,0.08793]
[1780321234644,49.04,71668.7,93.8,0.00071,0.0,0.08104]
[1780321236269,49.04,71659.57,93.8,0.0007,0.0,0.07958]
[1780321238047,49.04,71648.41,93.8,0.00068,0.0,0.07782]
[1780321240726,49.05,71658.33,93.8,0.0007,0.0,0.07949]
[1780321244756,49.05,71677.52,93.8,0.00073,0.0,0.0826]
[1780321247777,49.05,71667.51,93.8,0.00071,0.0,0.08096]
[1780321252813,49.05,71679.09,93.8,0.00073,0.0,0.08285]
[1780321255833,49.05,71658.54,93.8,0.0007,0.0,0.07952]
[1780321256841,49.05,71642.23,93.8,0.00068,0.0,0.07696]
[1780321257848,49.05,71628.32,93.8,0.00066,0.0,0.07485]
[1780321260192,49.05,71559.17,93.8,0.00056,0.0,0.06506]
[1780321260886,49.05,71524.62,93.8,0.00052,0.0,0.06063]
[1780321262915,49.12,71548.16,93.8,0.00056,0.0,0.0647]
[1780321264233,49.14,71564.03,93.8,0.00058,0.0,0.06706]
[1780321265936,49.14,71585.57,93.8,0.00061,0.0,0.07011]
[1780321270974,49.15,71574.89,93.8,0.0006,0.0,0.06871]
[1780321274323,49.16,71562.99,93.8,0.00058,0.0,0.06713]
[1780321275008,49.16,71574.71,93.8,0.0006,0.0,0.06878]
[1780321277405,49.16,71562.71,93.8,0.00058,0.0,0.06717]
[1780321282493,49.17,71574.78,93.8,0.0006,0.0,0.06897]
[1780321283067,49.17,71593.13,93.8,0.00063,0.0,0.0716]
[1780321284074,49.23,71605.87,93.8,0.00065,0.0,0.07439]
[1780321289109,49.24,71609.1,93.8,0.00066,0.0,0.07495]
[1780321291344,49.24,71611.01,93.8,0.00066,0.0,0.07525]
[1780321293601,49.24,71601.4,93.8,0.00064,0.0,0.07347]
[1780321294158,49.24,71582.1,93.8,0.00062,0.0,0.07069]
[1780321297194,49.27,71600.71,93.8,0.00065,0.0,0.07388]
[1780321302235,49.28,71605.77,93.8,0.00066,0.0,0.07471]
[1780321307271,49.28,71621.33,93.8,0.00068,0.0,0.07715]
[1780321309286,49.28,71639.94,93.8,0.00071,0.0,0.08008]
[1780321312306,49.28,71660.95,93.8,0.00074,0.0,0.08349]
[1780321316335,49.28,71652.04,93.8,0.00072,0.0,0.08203]
[1780321318351,49.28,71664.67,93.8,0.00074,0.0,0.08411]
[1780321323384,49.28,71658.32,93.8,0.00073,0.0,0.08306]
[1780321325399,49.28,71645.64,93.8,0.00072,0.0,0.08099]
[1780321327775,49.28,71646.47,93.8,0.00072,0.0,0.08113]
[1780321331442,49.28,71636.68,93.8,0.0007,0.0,0.07956]
[1780321336476,49.28,71622.78,93.8,0.00068,0.0,0.0774]
[1780321341512,49.28,71626.52,93.8,0.00069,0.0,0.07802]
[1780321345540,49.29,71645.28,93.8,0.00072,0.0,0.08102]
[1780321350575,49.29,71637.98,93.8,0.0007,0.0,0.07985]
[1780321355610,49.29,71633.39,93.8,0.00069,0.0,0.07874]
[1780321360659,49.29,71629.8,93.8,0.00069,0.0,0.0782]
[1780321362673,49.29,71649.7,93.8,0.00072,0.0,0.08138]
[1780321364687,49.29,71665.43,93.8,0.00074,0.0,0.08397]
[1780321366291,49.29,71674.91,93.8,0.00076,0.0,0.08556]
[1780321366701,49.29,71698.17,93.8,0.0008,0.0,0.08958]
[1780321370729,49.29,71688.13,93.8,0.00078,0.0,0.08782]
[1780321372743,49.29,71671.73,93.8,0.00075,0.0,0.08502]
[1780321373750,49.29,71660.17,93.8,0.00074,0.0,0.08309]
[1780321378786,49.29,71645.92,93.8,0.00071,0.0,0.08077]
[1780321383822,49.29,71635.26,93.8,0.0007,0.0,0.07908]
[1780321388864,49.29,71633.52,93.8,0.00069,0.0,0.07883]
[1780321393899,49.29,71643.87,93.8,0.00071,0.0,0.0805]
[1780321395913,49.29,71634.99,93.8,0.0007,0.0,0.07909]
[1780321398934,49.29,71623.17,93.8,0.00068,0.0,0.07726]
[1780321403969,49.3,71613.93,93.8,0.00067,0.0,0.07588]
[1780321409004,49.3,71614.61,93.8,0.00067,0.0,0.07605]
[1780321414040,49.3,71622.12,93.8,0.00068,0.0,0.07685]
[1780321419075,49.31,71621.07,93.8,0.00068,0.0,0.07674]
[1780321424110,49.31,71620.55,93.8,0.00068,0.0,0.0767]
[1780321429145,49.31,71631.53,93.8,0.00069,0.0,0.07845]
[1780321432166,49.31,71621.42,93.8,0.00068,0.0,0.07689]
[1780321436194,49.32,71610.5,93.8,0.00066,0.0,0.07527]
[1780321440222,49.32,71621.2,93.8,0.00068,0.0,0.07694]
[1780321445257,49.32,71607.8,93.8,0.00066,0.0,0.07494]
[1780321447271,49.32,71596.01,93.8,0.00064,0.0,0.07322]
[1780321450292,49.33,71575.5,93.8,0.00061,0.0,0.07031]
[1780321453313,49.33,71588.73,93.8,0.00063,0.0,0.07228]
[1780321455326,49.33,71598.53,93.8,0.00065,0.0,0.07376]
[1780321460363,49.34,71598.26,93.8,0.00065,0.0,0.07381]
[1780321463384,49.34,71588.02,93.8,0.00063,0.0,0.07236]
[1780321464392,49.34,71559.93,93.8,0.0006,0.0,0.06839]
[1780321467415,49.39,71548.28,93.8,0.00059,0.0,0.06745]
[1780321469428,49.43,71534.12,93.8,0.00058,0.0,0.06616]
[1780321472450,49.46,71549.99,93.8,0.0006,0.0,0.06838]
[1780321477485,49.47,71553.4,93.8,0.0006,0.0,0.069]
[1780321480506,49.48,71538.28,93.8,0.00058,0.0,0.06701]
[1780321485541,49.49,71539.29,93.8,0.00059,0.0,0.06731]
[1780321487555,49.49,71524.77,93.8,0.00057,0.0,0.06543]
[1780321489570,49.5,71515.54,93.8,0.00056,0.0,0.06429]
[1780321494605,49.51,71510.19,93.8,0.00055,0.0,0.06379]
[1780321495749,49.52,71498.5,93.8,0.00054,0.0,0.06234]
[1780321497626,49.52,71484.11,93.8,0.00052,0.0,0.06062]
[1780321499640,49.53,71494.96,93.8,0.00054,0.0,0.06207]
[1780321500647,49.53,71504.44,93.8,0.00055,0.0,0.06333]
[1780321501654,49.54,71514.64,93.8,0.00056,0.0,0.0647]
[1780321503670,49.54,71535.8,93.8,0.00059,0.0,0.06761]
[1780321508705,49.55,71536.14,93.8,0.00059,0.0,0.06782]
[1780321511726,49.56,71545.36,93.8,0.0006,0.0,0.06919]
[1780321516761,49.57,71537.95,93.8,0.0006,0.0,0.06831]
[1780321521796,49.58,71566.36,93.8,0.00064,0.0,0.07248]
[1780321524819,49.59,71580.31,93.8,0.00066,0.0,0.0746]
[1780321528851,49.59,71565.34,93.8,0.00064,0.0,0.07247]
[1780321531872,49.59,71584.1,93.8,0.00066,0.0,0.07491]
[1780321533886,49.6,71594.22,93.8,0.00067,0.0,0.07648]
[1780321534958,49.6,71594.22,93.8,0.00067,0.0,0.07648]
[1780321539933,49.6,71610.11,93.8,0.0007,0.0,0.079]
[1780321540955,49.6,71620.7,93.8,0.00071,0.0,0.08069]
[1780321543971,49.6,71606.59,93.8,0.00069,0.0,0.07846]
[1780321549010,49.6,71602.53,93.8,0.00069,0.0,0.07787]
[1780321554047,49.61,71605.47,93.8,0.00069,0.0,0.07837]
[1780321559082,49.61,71599.15,93.8,0.00068,0.0,0.07743]
[1780321561108,49.61,71590.27,93.8,0.00067,0.0,0.07609]
[1780321566143,49.61,71586.02,93.8,0.00066,0.0,0.07552]
[1780321568157,49.62,71596.55,93.8,0.00068,0.0,0.07715]
[1780321573192,49.62,71597.63,93.8,0.00068,0.0,0.07736]
[1780321578227,49.62,71601.2,93.8,0.00069,0.0,0.07796]
[1780321582255,49.62,71620.72,93.8,0.00072,0.0,0.08107]
[1780321587290,49.62,71624.65,93.8,0.00072,0.0,0.0817]
[1780321591318,49.62,71614.41,93.8,0.0007,0.0,0.07965]
[1780321596353,49.62,71622.51,93.8,0.00072,0.0,0.08095]
[1780321598367,49.62,71601.92,93.8,0.00069,0.0,0.07771]
[1780321603401,49.63,71597.79,93.8,0.00068,0.0,0.07713]
[1780321605416,49.63,71586.47,93.8,0.00066,0.0,0.07543]
[1780321610451,49.63,71584.51,93.8,0.00066,0.0,0.07521]
[1780321612465,49.64,71573.79,93.8,0.00065,0.0,0.07364]
[1780321615487,49.64,71583.13,93.8,0.00066,0.0,0.07509]
[1780321616812,49.64,71583.13,93.8,0.00066,0.0,0.07509]
[1780321619517,49.64,71594.07,93.8,0.00068,0.0,0.0768]
[1780321620524,49.64,71608.2,93.8,0.0007,0.0,0.079]
[1780321623568,49.65,71628.93,93.8,0.00073,0.0,0.08233]
[1780321625564,49.65,71638.28,93.8,0.00074,0.0,0.08387]
[1780321627578,49.65,71648.38,93.8,0.00076,0.0,0.08555]
[1780321632614,49.65,71654.41,93.8,0.00077,0.0,0.08657]
[1780321634065,49.65,71651.06,93.8,0.00077,0.0,0.086]
[1780321634121,49.65,71651.06,93.8,0.00077,0.0,0.086]
[1780321636642,49.65,71629.67,93.8,0.00073,0.0,0.08245]
[1780321641677,49.65,71610.12,93.8,0.0007,0.0,0.07932]
[1780321642684,49.65,71600.03,93.8,0.00069,0.0,0.07775]
[1780321645705,49.65,71590.32,93.8,0.00067,0.0,0.0763]
[1780321649733,49.65,71580.01,93.8,0.00066,0.0,0.0748]
[1780321652754,49.65,71572.98,93.8,0.00065,0.0,0.07343]
[1780321657791,49.66,71578.45,93.8,0.00065,0.0,0.07434]
[1780321660812,49.66,71589.48,93.8,0.00067,0.0,0.07605]
[1780321663833,49.67,71599.58,93.8,0.00069,0.0,0.07763]
[1780321667861,49.67,71589.56,93.8,0.00067,0.0,0.07615]
[1780321671889,49.67,71575.62,93.8,0.00065,0.0,0.07411]
[1780321673903,49.68,71586.06,93.8,0.00067,0.0,0.07571]
[1780321677931,49.68,71596.55,93.8,0.00068,0.0,0.07737]
[1780321682965,49.68,71594.23,93.8,0.00068,0.0,0.07707]
[1780321689008,49.69,71597.22,93.8,0.00068,0.0,0.07758]
[1780321689059,49.69,71612.28,93.8,0.00071,0.0,0.07995]
[1780321690248,49.69,71622.14,93.8,0.00072,0.0,0.08155]
[1780321691876,49.69,71622.14,93.8,0.00072,0.0,0.08155]
[1780321697081,49.69,71612.42,93.8,0.00071,0.0,0.08]
[1780321702112,49.69,71605.59,93.8,0.0007,0.0,0.07895]
[1780321704416,49.69,71605.83,93.8,0.0007,0.0,0.07899]
[1780321710168,49.69,71604.25,93.8,0.0007,0.0,0.07879]
[1780321714197,49.7,71597.37,93.8,0.00068,0.0,0.07736]
[1780321716041,49.7,71584.13,93.8,0.00066,0.0,0.07536]
[1780321716210,49.7,71565.97,93.8,0.00064,0.0,0.07267]
[1780321721255,49.7,71564.46,93.8,0.00064,0.0,0.07245]
[1780321726290,49.7,71574.46,93.8,0.00065,0.0,0.07392]
[1780321731326,49.7,71574.45,93.8,0.00065,0.0,0.07391]
[1780321736361,49.7,71578.6,93.8,0.00066,0.0,0.07453]
[1780321739382,49.7,71567.35,93.8,0.00064,0.0,0.07287]
[1780321744417,49.7,71545.66,93.8,0.00061,0.0,0.06977]
[1780321747438,49.7,71534.35,93.8,0.0006,0.0,0.0682]
[1780321751465,49.7,71524.05,93.8,0.00058,0.0,0.0668]
[1780321754487,49.7,71511.18,93.8,0.00057,0.0,0.06508]
[1780321759522,49.7,71512.41,93.8,0.00057,0.0,0.06524]
[1780321761536,49.7,71523.19,93.8,0.00058,0.0,0.06668]
[1780321765565,49.7,71538.4,93.8,0.0006,0.0,0.06876]
[1780321766571,49.7,71547.69,93.8,0.00061,0.0,0.07005]
[1780321770600,49.7,71538.65,93.8,0.0006,0.0,0.06879]
[1780321772615,49.7,71526.14,93.8,0.00058,0.0,0.06672]
[1780321775636,49.7,71513.53,93.8,0.00057,0.0,0.06504]
[1780321778657,49.7,71499.65,93.8,0.00055,0.0,0.06324]
[1780321783692,49.7,71508.12,93.8,0.00056,0.0,0.06433]
[1780321787720,49.7,71522.25,93.8,0.00058,0.0,0.0662]
[1780321792756,49.7,71530.77,93.8,0.00059,0.0,0.06735]
[1780321797791,49.7,71535.48,93.8,0.00059,0.0,0.06799]
[1780321801822,49.7,71553.15,93.8,0.00062,0.0,0.07045]
[1780321807015,49.7,71558.26,93.8,0.00062,0.0,0.07118]
[1780321807110,49.7,71567.7,93.8,0.00064,0.0,0.07254]
[1780321810031,49.7,71580.75,93.8,0.00066,0.0,0.07446]
[1780321816038,49.7,71577.91,93.8,0.00065,0.0,0.07404]
[1780321822051,49.7,71586.56,93.8,0.00066,0.0,0.07533]
[1780321824065,49.7,71596.09,93.8,0.00068,0.0,0.07677]
[1780321829100,49.7,71596.68,93.8,0.00068,0.0,0.07686]
[1780321834138,49.7,71599.22,93.8,0.00068,0.0,0.07685]
[1780321836152,49.7,71618.2,93.8,0.00071,0.0,0.07981]
[1780321839173,49.7,71608.8,93.8,0.00069,0.0,0.07833]
[1780321844208,49.7,71597.94,93.8,0.00068,0.0,0.07666]
[1780321846222,49.7,71608.47,93.8,0.00069,0.0,0.07828]
[1780321848236,49.7,71599.57,93.8,0.00068,0.0,0.07691]
[1780321853280,49.7,71595.85,93.8,0.00067,0.0,0.07634]
[1780321856301,49.7,71586.95,93.8,0.00066,0.0,0.07499]
[1780321861336,49.7,71596.71,93.8,0.00068,0.0,0.07647]
[1780321864357,49.7,71606.19,93.8,0.00069,0.0,0.07793]
[1780321869392,49.7,71616.01,93.8,0.0007,0.0,0.07946]
[1780321870399,49.7,71627.99,93.8,0.00072,0.0,0.08137]
[1780321875434,49.7,71628.7,93.8,0.00072,0.0,0.08149]
[1780321878454,49.7,71607.13,93.8,0.00069,0.0,0.07807]
[1780321882483,49.7,71597.1,93.8,0.00068,0.0,0.07653]
[1780321887520,49.7,71594.34,93.8,0.00067,0.0,0.07611]
[1780321889534,49.7,71605.45,93.8,0.00069,0.0,0.07781]
[1780321894569,49.7,71601.56,93.8,0.00068,0.0,0.07681]
[1780321899604,49.7,71607.94,93.8,0.00069,0.0,0.07779]
[1780321904655,49.7,71614.36,93.8,0.0007,0.0,0.07879]
[1780321907082,49.7,71625.93,93.8,0.00072,0.0,0.08062]
[1780321907684,49.7,71609.19,93.8,0.00069,0.0,0.07799]
[1780321908923,49.7,71609.19,93.8,0.00069,0.0,0.07799]
[1780321909023,49.7,71561.74,93.8,0.00062,0.0,0.07093]
[1780321909836,49.7,71521.99,93.8,0.00057,0.0,0.06546]
[1780321910753,49.7,71521.99,93.8,0.00057,0.0,0.06546]
[1780321916083,49.7,71518.2,93.8,0.00057,0.0,0.06496]
[1780321917052,49.7,71552.28,93.8,0.00061,0.0,0.06959]
[1780321917913,49.7,71566.21,93.8,0.00063,0.0,0.07157]
[1780321922257,49.7,71561.33,93.8,0.00062,0.0,0.07087]
[1780321923283,49.7,71553.47,93.8,0.00061,0.0,0.06976]
[1780321924018,49.7,71549.93,93.8,0.00061,0.0,0.06926]
[1780321925023,49.7,71531.01,93.8,0.00058,0.0,0.06667]
[1780321926132,49.7,71517.47,93.8,0.00057,0.0,0.06487]
[1780321927202,49.7,71502.39,93.8,0.00055,0.0,0.06291]
[1780321929568,49.7,71498.63,93.8,0.00054,0.0,0.06243]
[1780321931259,49.7,71499.1,93.8,0.00054,0.0,0.06249]
[1780321936014,49.7,71503.95,93.8,0.00055,0.0,0.06311]
[1780321938139,49.7,71490.14,93.8,0.00053,0.0,0.06136]
[1780321941161,49.7,71477.67,93.8,0.00052,0.0,0.05982]
[1780321945190,49.7,71489.53,93.8,0.00053,0.0,0.06128]
[1780321946196,49.7,71499.18,93.8,0.00054,0.0,0.0625]
[1780321949217,49.7,71509.1,93.8,0.00056,0.0,0.06377]
[1780321950224,49.7,71523.21,93.8,0.00057,0.0,0.06562]
[1780321952238,49.7,71514.94,93.8,0.00056,0.0,0.06419]
[1780321957285,49.7,71512.82,93.8,0.00056,0.0,0.06391]
[1780321962327,49.7,71504.14,93.8,0.00055,0.0,0.06279]
[1780321967362,49.7,71500.49,93.8,0.00054,0.0,0.06233]
[1780321972396,49.7,71490.98,93.8,0.00053,0.0,0.06113]
[1780321977457,49.7,71491.12,93.8,0.00053,0.0,0.06115]
[1780321982500,49.7,71488.38,93.8,0.00053,0.0,0.06081]
[1780321983508,49.7,71498.85,93.8,0.00054,0.0,0.06212]
[1780321986550,49.7,71508.73,93.8,0.00055,0.0,0.06338]
[1780321991568,49.7,71505.91,93.8,0.00055,0.0,0.06302]
[1780321993581,49.7,71519.26,93.8,0.00057,0.0,0.06475]
[1780321996798,49.7,71504.29,93.8,0.00055,0.0,0.06281]
[1780322002646,49.7,71509.94,93.8,0.00055,0.0,0.06354]
[1780322005672,49.7,71521.85,93.8,0.00057,0.0,0.06509]
[1780322006679,49.7,71534.18,93.8,0.00058,0.0,0.06674]
[1780322011720,49.7,71536.42,93.8,0.00058,0.0,0.06669]
[1780322016755,49.7,71528.7,93.8,0.00057,0.0,0.06565]
[1780322018769,49.7,71519.08,93.8,0.00056,0.0,0.06438]
[1780322021790,49.7,71509.45,93.8,0.00055,0.0,0.06314]
[1780322023804,49.7,71499.16,93.8,0.00054,0.0,0.06183]
[1780322028839,49.7,71495.32,93.8,0.00053,0.0,0.06134]
[1780322029847,49.7,71504.51,93.8,0.00054,0.0,0.0625]
[1780322034881,49.7,71498.54,93.8,0.00054,0.0,0.06175]
[1780322039916,49.7,71503.88,93.8,0.00054,0.0,0.06242]
[1780322044955,49.7,71514.61,93.8,0.00056,0.0,0.0638]
[1780322047973,49.7,71504.32,93.8,0.00054,0.0,0.06248]
[1780322050994,49.7,71493.86,93.8,0.00053,0.0,0.06116]
[1780322054014,49.7,71481.63,93.8,0.00052,0.0,0.05965]
[1780322058055,49.7,71497.36,93.8,0.00054,0.0,0.0616]
[1780322063091,49.7,71491.0,93.8,0.00053,0.0,0.06081]
[1780322068126,49.7,71485.17,93.8,0.00052,0.0,0.06009]
[1780322072154,49.7,71476.11,93.8,0.00051,0.0,0.05866]
[1780322073161,49.7,71485.44,93.8,0.00052,0.0,0.05979]
[1780322077189,49.7,71496.19,93.8,0.00053,0.0,0.06112]
[1780322080266,49.7,71483.1,93.8,0.00052,0.0,0.05951]
[1780322085246,49.7,71493.8,93.8,0.00053,0.0,0.06082]
[1780322086253,49.7,71502.71,93.8,0.00054,0.0,0.06194]
[1780322089274,49.7,71492.84,93.8,0.00053,0.0,0.0607]
[1780322093302,49.7,71503.63,93.8,0.00054,0.0,0.06205]
[1780322098337,49.7,71502.72,93.8,0.00054,0.0,0.06194]
[1780322101371,49.7,71486.14,93.8,0.00052,0.0,0.05988]
[1780322106410,49.7,71489.24,93.8,0.00052,0.0,0.06026]
[1780322111502,49.7,71481.61,93.8,0.00052,0.0,0.05933]
[1780322116489,49.7,71452.24,93.8,0.00048,0.0,0.05585]
[1780322118623,49.7,71431.81,93.8,0.00046,0.0,0.05355]
[1780322119541,49.7,71355.92,93.8,0.00039,0.0,0.04571]
[1780322120377,49.7,71355.92,93.8,0.00039,0.0,0.04571]
[1780322120571,49.7,71322.41,93.8,0.00036,0.0,0.0426]
[1780322121611,49.7,71305.93,93.8,0.00035,0.0,0.04114]
[1780322121945,49.7,71305.93,93.8,0.00035,0.0,0.04114]
[1780322122585,49.7,71286.39,93.8,0.00033,0.0,0.03947]
[1780322123610,49.7,71305.02,93.8,0.00035,0.0,0.04106]
[1780322124615,49.7,71333.78,93.8,0.00037,0.0,0.04363]
[1780322128645,49.7,71315.58,93.8,0.00036,0.0,0.04199]
[1780322129659,49.7,71327.78,93.8,0.00037,0.0,0.04308]
[1780322130666,49.7,71307.76,93.8,0.00035,0.0,0.0413]
[1780322131761,49.7,71318.47,93.8,0.00036,0.0,0.042]
[1780322132682,49.7,71357.46,93.8,0.00039,0.0,0.0456]
[1780322135708,49.7,71376.12,93.8,0.00041,0.0,0.04742]
[1780322136715,49.7,71394.78,93.8,0.00042,0.0,0.04931]
[1780322138580,49.7,71399.16,93.8,0.00043,0.0,0.04976]
[1780322138744,49.7,71410.64,93.8,0.00044,0.0,0.05096]
[1780322139519,49.7,71410.64,93.8,0.00044,0.0,0.05096]
[1780322139737,49.7,71426.88,93.8,0.00045,0.0,0.05271]
[1780322140744,49.7,71411.94,93.8,0.00044,0.0,0.0511]
[1780322141427,49.7,71411.94,93.8,0.00044,0.0,0.0511]
[1780322141434,49.7,71411.94,93.8,0.00044,0.0,0.0511]
[1780322144689,49.7,71402.29,93.8,0.00043,0.0,0.05008]
[1780322145302,49.7,71402.29,93.8,0.00043,0.0,0.05008]
[1780322146425,49.7,71408.29,93.8,0.00044,0.0,0.05071]
[1780322147212,49.7,71409.64,93.8,0.00044,0.0,0.05086]
[1780322147589,49.7,71409.64,93.8,0.00044,0.0,0.05086]
[1780322149688,49.7,71419.33,93.8,0.00045,0.0,0.05189]
[1780322149824,49.7,71407.7,93.8,0.00043,0.0,0.05065]
[1780322151691,49.7,71407.7,93.8,0.00043,0.0,0.05065]
[1780322152927,49.7,71408.74,93.8,0.00044,0.0,0.05076]
[1780322153090,49.7,71408.74,93.8,0.00044,0.0,0.05076]
[1780322154451,49.7,71417.05,93.8,0.00044,0.0,0.05165]
[1780322154475,49.7,71417.05,93.8,0.00044,0.0,0.05165]
[1780322154570,49.7,71426.27,93.8,0.00045,0.0,0.05264]
[1780322155654,49.7,71440.29,93.8,0.00047,0.0,0.05419]
[1780322156028,49.7,71440.29,93.8,0.00047,0.0,0.05419]
[1780322156420,49.7,71440.29,93.8,0.00047,0.0,0.05419]
[1780322156433,49.7,71451.92,93.8,0.00048,0.0,0.05551]
[1780322160716,49.7,71442.35,93.8,0.00047,0.0,0.05442]
[1780322160923,49.7,71433.49,93.8,0.00046,0.0,0.05344]
[1780322162560,49.7,71412.4,93.8,0.00044,0.0,0.05115]
[1780322165193,49.7,71409.66,93.8,0.00044,0.0,0.05086]
[1780322165216,49.7,71396.11,93.8,0.00042,0.0,0.04944]
[1780322165872,49.7,71396.11,93.8,0.00042,0.0,0.04944]
[1780322166785,49.7,71378.64,93.8,0.00041,0.0,0.04767]
[1780322172000,49.7,71371.51,93.8,0.0004,0.0,0.04697]
[1780322175008,49.7,71364.96,93.8,0.0004,0.0,0.04633]
[1780322176417,49.7,71376.61,93.8,0.00041,0.0,0.04747]
[1780322178077,49.7,71401.02,93.8,0.00043,0.0,0.04995]
[1780322179309,49.7,71417.94,93.8,0.00044,0.0,0.05174]
[1780322182663,49.7,71413.14,93.8,0.00044,0.0,0.05123]
[1780322182768,49.7,71399.64,93.8,0.00043,0.0,0.04981]
[1780322184298,49.7,71386.94,93.8,0.00042,0.0,0.04851]
[1780322189484,49.7,71394.2,93.8,0.00042,0.0,0.04925]
[1780322189918,49.7,71392.07,93.8,0.00042,0.0,0.04903]
[1780322191403,49.7,71349.59,93.8,0.00038,0.0,0.0446]
[1780322195518,49.7,71358.36,93.8,0.00039,0.0,0.04543]
[1780322195554,49.7,71372.28,93.8,0.0004,0.0,0.04678]
[1780322198470,49.7,71382.85,93.8,0.00041,0.0,0.04782]
[1780322199572,49.7,71382.85,93.8,0.00041,0.0,0.04782]
[1780322205522,49.7,71410.72,93.8,0.00044,0.0,0.05069]
[1780322210556,49.7,71405.75,93.8,0.00043,0.0,0.05016]
[1780322213390,49.7,71408.54,93.8,0.00043,0.0,0.05046]
[1780322216893,49.7,71396.76,93.8,0.00042,0.0,0.04923]
[1780322218612,49.7,71366.61,93.8,0.00039,0.0,0.04622]
[1780322220643,49.7,71357.32,93.8,0.00039,0.0,0.04533]
[1780322221640,49.7,71326.32,93.8,0.00036,0.0,0.04246]
[1780322222647,49.7,71338.41,93.8,0.00037,0.0,0.04356]
[1780322224233,49.7,71339.13,93.8,0.00037,0.0,0.04362]
[1780322224774,49.7,71348.74,93.8,0.00038,0.0,0.04452]
[1780322225668,49.7,71359.7,93.8,0.00039,0.0,0.04556]
[1780322227816,49.7,71344.99,93.8,0.00038,0.0,0.04417]
[1780322228689,49.7,71336.01,93.8,0.00037,0.0,0.04334]
[1780322233724,49.7,71329.9,93.8,0.00036,0.0,0.04278]
[1780322234948,49.7,71317.1,93.8,0.00035,0.0,0.04164]
[1780322236522,49.7,71313.61,93.8,0.00035,0.0,0.04133]
[1780322238760,49.7,71334.8,93.8,0.00037,0.0,0.04323]
[1780322243798,49.7,71337.05,93.8,0.00037,0.0,0.04343]
[1780322246820,49.7,71352.54,93.8,0.00038,0.0,0.04488]
[1780322251854,49.7,71336.92,93.8,0.00037,0.0,0.04317]
[1780322256889,49.7,71346.88,93.8,0.00038,0.0,0.04409]
[1780322261926,49.7,71349.94,93.8,0.00038,0.0,0.04438]
[1780322264947,49.7,71331.45,93.8,0.00036,0.0,0.04268]
[1780322265954,49.7,71317.44,93.8,0.00035,0.0,0.04143]
[1780322270176,49.7,71313.68,93.8,0.00035,0.0,0.0411]
[1780322271002,49.7,71304.11,93.8,0.00034,0.0,0.04027]
[1780322274027,49.7,71291.35,93.8,0.00033,0.0,0.03919]
[1780322279062,49.7,71295.3,93.8,0.00033,0.0,0.03952]
[1780322280848,49.7,71295.3,93.8,0.00033,0.0,0.03952]
[1780322281490,49.7,71293.97,93.8,0.00033,0.0,0.03941]
[1780322281806,49.7,71293.97,93.8,0.00033,0.0,0.03941]
[1780322282269,49.7,71295.83,93.8,0.00033,0.0,0.03957]
[1780322282356,49.7,71295.83,93.8,0.00033,0.0,0.03957]
[1780322282372,49.7,71305.74,93.8,0.00034,0.0,0.04041]
[1780322284097,49.7,71320.5,93.8,0.00035,0.0,0.0417]
[1780322288125,49.7,71308.02,93.8,0.00034,0.0,0.04061]
[1780322292900,49.7,71317.35,93.8,0.00035,0.0,0.04142]
[1780322294167,49.7,71326.73,93.8,0.00036,0.0,0.04225]
[1780322296075,49.7,71326.73,93.8,0.00036,0.0,0.04225]
[1780322295331,49.7,71391.85,93.8,0.00042,0.0,0.04846]
[1780322296559,49.7,71499.66,93.8,0.00053,0.0,0.06056]
[1780322297267,49.7,71499.66,93.8,0.00053,0.0,0.06056]
[1780322297304,49.7,71586.13,93.8,0.00064,0.0,0.07216]
[1780322298751,49.73,71719.54,93.8,0.00085,0.0,0.09467]
[1780322299266,49.73,71815.93,93.8,0.00104,0.0,0.11406]
[1780322300714,49.73,71885.34,93.8,0.0012,0.0,0.13013]
[1780322301688,49.73,71770.38,93.8,0.00095,0.0,0.10449]
[1780322302658,49.73,71699.2,93.8,0.00082,0.0,0.09098]
[1780322303327,49.73,71681.72,93.8,0.00079,0.0,0.0879]
[1780322304334,49.73,71714.91,93.8,0.00084,0.0,0.09382]
[1780322305890,49.73,71692.33,93.8,0.00081,0.0,0.08976]
[1780322306348,49.73,71634.46,93.8,0.00071,0.0,0.08006]
[1780322307732,49.73,71594.62,93.8,0.00065,0.0,0.07394]
[1780322308362,49.73,71572.1,93.8,0.00062,0.0,0.07067]
[1780322310330,49.73,71578.24,93.8,0.00063,0.0,0.07155]
[1780322310902,49.73,71563.31,93.8,0.00061,0.0,0.06943]
[1780322312391,49.73,71556.5,93.8,0.0006,0.0,0.06812]
[1780322313397,49.73,71546.26,93.8,0.00059,0.0,0.06672]
[1780322314570,49.73,71546.26,93.8,0.00059,0.0,0.06672]
[1780322314636,49.73,71558.15,93.8,0.0006,0.0,0.06835]
[1780322315417,49.73,71606.12,93.8,0.00067,0.0,0.07527]
[1780322316673,49.73,71583.02,93.8,0.00063,0.0,0.07186]
[1780322317436,49.73,71608.95,93.8,0.00067,0.0,0.07569]
[1780322320387,49.73,71602.87,93.8,0.00066,0.0,0.07478]
[1780322320456,49.73,71616.37,93.8,0.00068,0.0,0.07684]
[1780322324485,49.73,71605.44,93.8,0.00067,0.0,0.07518]
[1780322326368,49.73,71610.84,93.8,0.00067,0.0,0.076]
[1780322327989,49.73,71640.2,93.8,0.00072,0.0,0.08059]
[1780322329975,49.73,71627.62,93.8,0.0007,0.0,0.07861]
[1780322331724,49.73,71622.46,93.8,0.00069,0.0,0.07781]
[1780322331839,49.73,71622.46,93.8,0.00069,0.0,0.07781]
[1780322331844,49.73,71597.56,93.8,0.00065,0.0,0.07403]
[1780322335750,49.74,71578.37,93.8,0.00063,0.0,0.07129]
[1780322336595,49.74,71548.95,93.8,0.00059,0.0,0.06721]
[1780322337830,49.74,71536.5,93.8,0.00057,0.0,0.06553]
[1780322339793,49.74,71533.66,93.8,0.00057,0.0,0.06516]
[1780322341644,49.74,71546.94,93.8,0.00059,0.0,0.06694]
[1780322345677,49.74,71532.15,93.8,0.00057,0.0,0.06496]
[1780322348303,49.74,71529.5,93.8,0.00057,0.0,0.06461]
[1780322353695,49.74,71538.01,93.8,0.00058,0.0,0.06574]
[1780322354748,49.74,71561.77,93.8,0.00061,0.0,0.06897]
[1780322359806,49.74,71563.48,93.8,0.00061,0.0,0.06921]
[1780322359875,49.74,71547.93,93.8,0.00059,0.0,0.06707]
[1780322360792,49.74,71557.43,93.8,0.0006,0.0,0.06837]
[1780322362806,49.74,71570.68,93.8,0.00062,0.0,0.07022]
[1780322364820,49.74,71579.62,93.8,0.00063,0.0,0.0715]
[1780322365827,49.74,71593.5,93.8,0.00065,0.0,0.07352]
[1780322367065,49.74,71603.4,93.8,0.00066,0.0,0.07499]
[1780322367300,49.74,71603.4,93.8,0.00066,0.0,0.07499]
[1780322367851,49.74,71619.82,93.8,0.00069,0.0,0.07749]
[1780322369862,49.74,71607.32,93.8,0.00067,0.0,0.07558]
[1780322371918,49.74,71621.68,93.8,0.00069,0.0,0.07738]
[1780322374939,49.74,71636.11,93.8,0.00071,0.0,0.07963]
[1780322379976,49.74,71626.05,93.8,0.00069,0.0,0.07805]
[1780322380983,49.74,71616.48,93.8,0.00068,0.0,0.07658]
[1780322385390,49.74,71612.46,93.8,0.00067,0.0,0.07596]
[1780322388773,49.74,71621.32,93.8,0.00069,0.0,0.07732]
[1780322390051,49.74,71598.67,93.8,0.00065,0.0,0.07389]
[1780322392063,49.74,71608.94,93.8,0.00067,0.0,0.07543]
[1780322396092,49.74,71620.29,93.8,0.00068,0.0,0.07716]
[1780322399113,49.74,71608.16,93.8,0.00067,0.0,0.07531]
[1780322404149,49.74,71613.24,93.8,0.00067,0.0,0.07608]
[1780322405157,49.74,71624.41,93.8,0.00069,0.0,0.0778]
[1780322407170,49.74,71591.12,93.8,0.00064,0.0,0.07278]
[1780322408178,49.74,71543.33,93.8,0.00058,0.0,0.06609]
[1780322408554,49.74,71543.33,93.8,0.00058,0.0,0.06609]
[1780322409204,49.74,71557.31,93.8,0.0006,0.0,0.06799]
[1780322410280,49.74,71569.13,93.8,0.00061,0.0,0.06963]
[1780322412207,49.74,71550.28,93.8,0.00059,0.0,0.06703]
[1780322413214,49.74,71559.25,93.8,0.0006,0.0,0.06826]
[1780322414221,49.74,71570.56,93.8,0.00062,0.0,0.06983]
[1780322419256,49.74,71571.95,93.8,0.00062,0.0,0.07003]
[1780322424293,49.74,71574.86,93.8,0.00062,0.0,0.07044]
[1780322426307,49.74,71585.03,93.8,0.00063,0.0,0.0719]
[1780322427829,49.74,71590.97,93.8,0.00064,0.0,0.07276]
[1780322429920,49.74,71584.18,93.8,0.00063,0.0,0.07178]
[1780322435102,49.74,71579.35,93.8,0.00062,0.0,0.0707]
[1780322437388,49.74,71555.72,93.8,0.00059,0.0,0.06741]
[1780322438425,49.74,71555.72,93.8,0.00059,0.0,0.06741]
[1780322441166,49.74,71542.79,93.8,0.00058,0.0,0.06566]
[1780322443432,49.74,71521.48,93.8,0.00055,0.0,0.06288]
[1780322449292,49.74,71522.74,93.8,0.00055,0.0,0.06304]
[1780322449474,49.74,71510.01,93.8,0.00054,0.0,0.06142]
[1780322455304,49.74,71502.85,93.8,0.00053,0.0,0.06053]
[1780322459671,49.74,71521.06,93.8,0.00055,0.0,0.06283]
[1780322462524,49.74,71525.9,93.8,0.00056,0.0,0.06345]
[1780322462783,49.74,71564.21,93.8,0.0006,0.0,0.06858]
[1780322463629,49.74,71589.11,93.8,0.00064,0.0,0.07211]
[1780322464645,49.74,71608.59,93.8,0.00066,0.0,0.07501]
[1780322468667,49.74,71628.24,93.8,0.00069,0.0,0.07804]
[1780322470021,49.74,71628.24,93.8,0.00069,0.0,0.07804]
[1780322472269,49.74,71638.24,93.8,0.00071,0.0,0.07961]
[1780322474336,49.74,71647.59,93.8,0.00072,0.0,0.08111]
[1780322475725,49.74,71657.23,93.8,0.00074,0.0,0.08267]
[1780322477742,49.74,71667.29,93.8,0.00075,0.0,0.08434]
[1780322479756,49.74,71682.14,93.8,0.00078,0.0,0.08685]
[1780322481774,49.74,71671.66,93.8,0.00076,0.0,0.08507]
[1780322483787,49.74,71685.19,93.8,0.00078,0.0,0.08737]
[1780322485802,49.74,71703.47,93.8,0.00081,0.0,0.09057]
[1780322487816,49.74,71716.19,93.8,0.00084,0.0,0.09286]
[1780322489830,49.74,71707.27,93.8,0.00082,0.0,0.09125]
[1780322491256,49.74,71698.18,93.8,0.0008,0.0,0.08918]
[1780322493254,49.74,71709.01,93.8,0.00082,0.0,0.09109]
[1780322495257,49.74,71733.27,93.8,0.00086,0.0,0.09553]
[1780322495504,49.74,71733.27,93.8,0.00086,0.0,0.09553]
[1780322498893,49.74,71743.27,93.8,0.00088,0.0,0.09741]
[1780322504214,49.74,71744.25,93.8,0.00088,0.0,0.09759]
[1780322504940,49.74,71735.45,93.8,0.00087,0.0,0.09593]
[1780322509995,49.74,71744.48,93.8,0.00088,0.0,0.09764]
[1780322513337,49.74,71755.1,93.8,0.0009,0.0,0.09968]
[1780322516034,49.74,71773.6,93.8,0.00094,0.0,0.10332]
[1780322518048,49.74,71760.87,93.8,0.00091,0.0,0.1008]
[1780322521825,49.74,71765.25,93.8,0.00092,0.0,0.10166]
[1780322522080,49.74,71755.3,93.8,0.0009,0.0,0.09972]
[1780322524093,49.74,71738.54,93.8,0.00087,0.0,0.09651]
[1780322525107,49.74,71749.76,93.8,0.00089,0.0,0.09865]
[1780322530141,49.74,71757.15,93.8,0.00091,0.0,0.10008]
[1780322533284,49.74,71768.33,93.8,0.00093,0.0,0.10227]
[1780322536222,49.74,71758.65,93.8,0.00091,0.0,0.10037]
[1780322538236,49.74,71744.79,93.8,0.00088,0.0,0.0977]
[1780322540250,49.74,71734.76,93.8,0.00087,0.0,0.0958]
[1780322542289,49.74,71718.08,93.8,0.00084,0.0,0.09273]
[1780322543293,49.74,71708.09,93.8,0.00082,0.0,0.09093]
[1780322544307,49.74,71697.11,93.8,0.0008,0.0,0.08899]
[1780322546321,49.74,71685.09,93.8,0.00078,0.0,0.08691]
[1780322550364,49.74,71699.59,93.8,0.0008,0.0,0.08942]
[1780322551358,49.74,71712.34,93.8,0.00082,0.0,0.09123]
[1780322553372,49.74,71724.86,93.8,0.00084,0.0,0.09349]
[1780322558417,49.74,71730.45,93.8,0.00085,0.0,0.09452]
[1780322561441,49.74,71720.84,93.8,0.00084,0.0,0.09276]
[1780322565471,49.74,71747.62,93.8,0.00088,0.0,0.09774]
[1780322566703,49.74,71752.09,93.8,0.00089,0.0,0.0986]
[1780322569654,49.74,71764.18,93.8,0.00092,0.0,0.10095]
[1780322575557,49.74,71761.88,93.8,0.00091,0.0,0.1005]
[1780322578579,49.74,71746.97,93.8,0.00088,0.0,0.09762]
[1780322580593,49.74,71757.05,93.8,0.0009,0.0,0.09956]
[1780322583614,49.74,71743.12,93.8,0.00088,0.0,0.09689]
[1780322588651,49.74,71739.93,93.8,0.00087,0.0,0.09629]
[1780322590665,49.74,71729.32,93.8,0.00085,0.0,0.09431]
[1780322591672,49.74,71719.67,93.8,0.00083,0.0,0.09255]
[1780322594703,49.74,71729.88,93.8,0.00085,0.0,0.09442]
[1780322599742,49.74,71721.02,93.8,0.00084,0.0,0.09279]
[1780322604777,49.74,71721.72,93.8,0.00084,0.0,0.09292]
[1780322607348,49.74,71704.62,93.8,0.00081,0.0,0.08985]
[1780322607798,49.74,71694.59,93.8,0.00079,0.0,0.0881]
[1780322612833,49.74,71687.71,93.8,0.00078,0.0,0.08646]
[1780322614848,49.74,71674.63,93.8,0.00075,0.0,0.08425]
[1780322617869,49.74,71687.48,93.8,0.00078,0.0,0.08642]
[1780322619883,49.74,71672.05,93.8,0.00075,0.0,0.08382]
[1780322621897,49.74,71682.94,93.8,0.00077,0.0,0.08565]
[1780322626934,49.74,71702.98,93.8,0.0008,0.0,0.08911]
[1780322631971,49.74,71693.68,93.8,0.00079,0.0,0.08749]
[1780322633985,49.74,71680.73,93.8,0.00076,0.0,0.08528]
[1780322638013,49.74,71695.92,93.8,0.00079,0.0,0.08787]
[1780322640030,49.74,71707.06,93.8,0.00081,0.0,0.08982]
[1780322643064,49.74,71723.95,93.8,0.00084,0.0,0.09285]
[1780322644071,49.74,71738.3,93.8,0.00086,0.0,0.0955]
[1780322647092,49.74,71750.69,93.8,0.00089,0.0,0.09784]
[1780322650392,49.74,71742.47,93.8,0.00087,0.0,0.09628]
[1780322652127,49.74,71756.69,93.8,0.0009,0.0,0.09899]
[1780322655148,49.74,71765.58,93.8,0.00091,0.0,0.10071]
[1780322656476,49.74,71765.58,93.8,0.00091,0.0,0.10071]
[1780322658946,49.74,71761.1,93.8,0.00091,0.0,0.09984]
[1780322664215,49.74,71756.56,93.8,0.0009,0.0,0.09896]
[1780322667236,49.74,71744.75,93.8,0.00088,0.0,0.09671]
[1780322671264,49.74,71743.5,93.8,0.00087,0.0,0.09599]
[1780322674042,49.74,71743.65,93.8,0.00087,0.0,0.09602]
[1780322674287,49.74,71753.78,93.8,0.00089,0.0,0.09793]
[1780322679322,49.74,71763.96,93.8,0.00091,0.0,0.0999]
[1780322682343,49.74,71775.58,93.8,0.00093,0.0,0.10218]
[1780322687378,49.74,71770.04,93.8,0.00092,0.0,0.10108]
[1780322689392,49.74,71781.4,93.8,0.00094,0.0,0.10334]
[1780322694427,49.74,71779.09,93.8,0.00094,0.0,0.10288]
[1780322699462,49.74,71769.1,93.8,0.00092,0.0,0.1009]
[1780322704497,49.74,71774.93,93.8,0.00093,0.0,0.10205]
[1780322706517,49.74,71760.8,93.8,0.0009,0.0,0.09928]
[1780322708527,49.74,71751.65,93.8,0.00088,0.0,0.09753]
[1780322710562,49.74,71761.22,93.8,0.0009,0.0,0.09936]
[1780322715603,49.74,71767.76,93.8,0.00091,0.0,0.10064]
[1780322718624,49.74,71758.51,93.8,0.0009,0.0,0.09884]
[1780322723663,49.74,71758.8,93.8,0.0009,0.0,0.0989]
[1780322726409,49.74,71763.28,93.8,0.00091,0.0,0.09976]
[1780322731720,49.74,71767.05,93.8,0.00091,0.0,0.09999]
[1780322736756,49.74,71763.61,93.8,0.0009,0.0,0.09933]
[1780322742317,49.74,71761.6,93.8,0.0009,0.0,0.09894]
[1780322743808,49.74,71746.63,93.8,0.00087,0.0,0.09609]
[1780322748841,49.74,71744.42,93.8,0.00087,0.0,0.09568]
[1780322752059,49.74,71721.57,93.8,0.00083,0.0,0.09148]
[1780322752869,49.74,71703.15,93.8,0.00079,0.0,0.08823]
[1780322757904,49.74,71709.88,93.8,0.0008,0.0,0.0894]
[1780322763139,49.74,71703.09,93.8,0.00079,0.0,0.08821]
[1780322763177,49.74,71693.89,93.8,0.00078,0.0,0.08663]
[1780322768984,49.74,71697.75,93.8,0.00078,0.0,0.08729]
[1780322771097,49.74,71674.21,93.8,0.00075,0.0,0.08331]
[1780322773014,49.74,71659.36,93.8,0.00072,0.0,0.08089]
[1780322777047,49.74,71642.01,93.8,0.0007,0.0,0.07814]
[1780322782087,49.74,71642.93,93.8,0.0007,0.0,0.07828]
[1780322783321,49.74,71653.71,93.8,0.00071,0.0,0.07999]
[1780322789136,49.74,71651.19,93.8,0.00071,0.0,0.07959]
[1780322792157,49.74,71633.23,93.8,0.00068,0.0,0.07638]
[1780322794171,49.74,71623.94,93.8,0.00067,0.0,0.07497]
[1780322796185,49.74,71614.35,93.8,0.00065,0.0,0.07354]
[1780322801220,49.74,71609.75,93.8,0.00065,0.0,0.07286]
[1780322803234,49.74,71593.51,93.8,0.00062,0.0,0.07051]
[1780322807262,49.74,71603.6,93.8,0.00064,0.0,0.07196]
[1780322812298,49.74,71592.62,93.8,0.00062,0.0,0.07038]
[1780322817332,49.74,71595.04,93.8,0.00063,0.0,0.07073]
[1780322820299,49.74,71592.43,93.8,0.00062,0.0,0.07036]
[1780322825391,49.74,71587.33,93.8,0.00062,0.0,0.06964]
[1780322830426,49.74,71585.52,93.8,0.00061,0.0,0.06938]
[1780322831365,49.74,71585.52,93.8,0.00061,0.0,0.06938]
[1780322831433,49.74,71573.32,93.8,0.0006,0.0,0.06769]
[1780322832441,49.74,71560.92,93.8,0.00058,0.0,0.066]
[1780322835497,49.74,71546.06,93.8,0.00056,0.0,0.06404]
[1780322838519,49.74,71528.79,93.8,0.00054,0.0,0.06182]
[1780322843497,49.74,71531.57,93.8,0.00054,0.0,0.06217]
[1780322844115,49.74,71534.32,93.8,0.00055,0.0,0.06252]
[1780322848589,49.74,71550.33,93.8,0.00057,0.0,0.0646]
[1780322849605,49.74,71561.61,93.8,0.00058,0.0,0.0661]
[1780322850605,49.74,71576.06,93.8,0.0006,0.0,0.06806]
[1780322855642,49.74,71571.5,93.8,0.00059,0.0,0.06707]
[1780322859674,49.74,71555.37,93.8,0.00057,0.0,0.06491]
[1780322863702,49.74,71541.18,93.8,0.00055,0.0,0.06306]
[1780322865716,49.74,71531.16,93.8,0.00054,0.0,0.06178]
[1780322869744,49.74,71541.62,93.8,0.00055,0.0,0.06311]
[1780322874778,49.74,71553.52,93.8,0.00057,0.0,0.06466]
[1780322875786,49.74,71565.04,93.8,0.00058,0.0,0.0662]
[1780322880821,49.74,71569.97,93.8,0.00059,0.0,0.06687]
[1780322885860,49.74,71561.02,93.8,0.00058,0.0,0.06566]
[1780322890895,49.74,71560.68,93.8,0.00058,0.0,0.06561]
[1780322895930,49.74,71553.01,93.8,0.00057,0.0,0.0646]
[1780322898955,49.74,71567.38,93.8,0.00059,0.0,0.06652]
[1780322903988,49.74,71563.06,93.8,0.00058,0.0,0.06593]
[1780322909030,49.74,71554.94,93.8,0.00057,0.0,0.06485]
[1780322914065,49.74,71563.17,93.8,0.00058,0.0,0.06559]
[1780322918093,49.74,71572.36,93.8,0.00059,0.0,0.06683]
[1780322921543,49.74,71592.03,93.8,0.00061,0.0,0.06955]
[1780322922491,49.74,71592.03,93.8,0.00061,0.0,0.06955]
[1780322922733,49.74,71622.01,93.8,0.00066,0.0,0.07389]
[1780322928165,49.74,71631.16,93.8,0.00067,0.0,0.07526]
[1780322930179,49.74,71644.95,93.8,0.00069,0.0,0.07737]
[1780322934207,49.74,71656.14,93.8,0.00071,0.0,0.07912]
[1780322938735,49.74,71654.95,93.8,0.0007,0.0,0.07893]
[1780322943283,49.74,71644.1,93.8,0.00069,0.0,0.07724]
[1780322947313,49.74,71633.76,93.8,0.00067,0.0,0.07565]
[1780322952348,49.74,71636.96,93.8,0.00068,0.0,0.07614]
[1780322953355,49.74,71627.31,93.8,0.00066,0.0,0.07468]
[1780322958390,49.74,71622.87,93.8,0.00066,0.0,0.07402]
[1780322963425,49.74,71622.3,93.8,0.00066,0.0,0.07393]
[1780322968462,49.74,71628.24,93.8,0.00067,0.0,0.07482]
[1780322973497,49.74,71626.53,93.8,0.00066,0.0,0.07417]
[1780322974504,49.74,71614.92,93.8,0.00064,0.0,0.07245]
[1780322979542,49.74,71621.26,93.8,0.00065,0.0,0.07338]
[1780322982563,49.74,71598.7,93.8,0.00062,0.0,0.07012]
[1780322985584,49.74,71613.54,93.8,0.00064,0.0,0.07225]
[1780322987598,49.74,71602.46,93.8,0.00063,0.0,0.07065]
[1780322989612,49.74,71586.55,93.8,0.0006,0.0,0.06841]
[1780322990620,49.74,71576.33,93.8,0.00059,0.0,0.06701]
[1780322994647,49.74,71589.48,93.8,0.00061,0.0,0.06882]
[1780322999681,49.74,71588.95,93.8,0.00061,0.0,0.06875]
[1780323004721,49.74,71582.36,93.8,0.0006,0.0,0.06783]
[1780323009756,49.74,71584.82,93.8,0.0006,0.0,0.06817]
[1780323012777,49.74,71595.37,93.8,0.00062,0.0,0.06965]
[1780323014791,49.74,71582.76,93.8,0.0006,0.0,0.06789]
[1780323016815,49.74,71570.22,93.8,0.00058,0.0,0.06618]
[1780323017821,49.74,71557.47,93.8,0.00057,0.0,0.06448]
[1780323021849,49.74,71566.99,93.8,0.00058,0.0,0.06575]
[1780323026884,49.74,71554.95,93.8,0.00056,0.0,0.06415]
[1780323031919,49.74,71538.19,93.8,0.00054,0.0,0.06165]
[1780323036961,49.74,71537.05,93.8,0.00054,0.0,0.06151]
[1780323041998,49.74,71528.64,93.8,0.00053,0.0,0.06045]
[1780323048041,49.74,71532.91,93.8,0.00053,0.0,0.06099]
[1780323051062,49.74,71523.47,93.8,0.00052,0.0,0.05981]
[1780323056097,49.74,71517.03,93.8,0.00052,0.0,0.05903]
[1780323061176,49.74,71509.11,93.8,0.00051,0.0,0.05807]
[1780323062174,49.74,71525.96,93.8,0.00053,0.0,0.06012]
[1780323065172,49.74,71511.68,93.8,0.00051,0.0,0.05838]
[1780323070210,49.74,71503.96,93.8,0.0005,0.0,0.05746]
[1780323073231,49.74,71494.98,93.8,0.00049,0.0,0.0564]
[1780323074956,49.74,71477.16,93.8,0.00047,0.0,0.05436]
[1780323075256,49.74,71491.98,93.8,0.00049,0.0,0.05605]
[1780323080716,49.74,71496.01,93.8,0.00049,0.0,0.05652]
[1780323082302,49.74,71507.97,93.8,0.00051,0.0,0.05793]
[1780323085323,49.74,71521.95,93.8,0.00052,0.0,0.05963]
[1780323090357,49.74,71522.55,93.8,0.00052,0.0,0.0597]
[1780323095393,49.74,71514.64,93.8,0.00051,0.0,0.05841]
[1780323097407,49.74,71504.25,93.8,0.0005,0.0,0.05717]
[1780323098183,49.74,71504.25,93.8,0.0005,0.0,0.05717]
[1780323101436,49.74,71493.14,93.8,0.00049,0.0,0.05587]
[1780323106473,49.74,71497.21,93.8,0.00049,0.0,0.05635]
[1780323109492,49.74,71481.85,93.8,0.00047,0.0,0.05458]
[1780323114528,49.74,71479.5,93.8,0.00047,0.0,0.05431]
[1780323119721,49.74,71476.67,93.8,0.00047,0.0,0.054]
[1780323120598,49.74,71474.3,93.8,0.00047,0.0,0.05373]
[1780323120650,49.74,71448.13,93.8,0.00044,0.0,0.05088]
[1780323124123,49.74,71467.78,93.8,0.00046,0.0,0.05301]
[1780323127666,49.74,71493.45,93.8,0.00049,0.0,0.05591]
[1780323131181,49.74,71503.11,93.8,0.0005,0.0,0.05704]
[1780323133410,49.74,71500.27,93.8,0.00049,0.0,0.0567]
[1780323134195,49.74,71500.27,93.8,0.00049,0.0,0.0567]
[1780323134903,49.74,71487.9,93.8,0.00048,0.0,0.05527]
[1780323135724,49.74,71505.49,93.8,0.0005,0.0,0.05732]
[1780323141228,49.74,71508.91,93.8,0.0005,0.0,0.05772]
[1780323148816,49.74,71503.94,93.8,0.0005,0.0,0.05714]
[1780323153851,49.74,71508.1,93.8,0.0005,0.0,0.05731]
[1780323155870,49.74,71484.81,93.8,0.00048,0.0,0.05461]
[1780323160906,49.74,71475.98,93.8,0.00047,0.0,0.05362]
[1780323163926,49.74,71484.81,93.8,0.00048,0.0,0.05461]
[1780323168962,49.74,71478.27,93.8,0.00047,0.0,0.05387]
[1780323173997,49.75,71472.13,93.8,0.00046,0.0,0.05323]
[1780323177023,49.75,71483.03,93.8,0.00047,0.0,0.05451]
[1780323182057,49.77,71482.46,93.8,0.00048,0.0,0.05465]
[1780323183065,49.77,71491.43,93.8,0.00049,0.0,0.05569]
[1780323185079,49.77,71481.95,93.8,0.00048,0.0,0.05463]
[1780323189107,49.77,71492.0,93.8,0.00049,0.0,0.0558]
[1780323190114,49.77,71502.52,93.8,0.0005,0.0,0.05702]
[1780323194151,49.77,71490.43,93.8,0.00048,0.0,0.05561]
[1780323195158,49.77,71504.25,93.8,0.0005,0.0,0.05723]
[1780323198180,49.77,71515.63,93.8,0.00051,0.0,0.05859]
[1780323202864,49.77,71515.95,93.8,0.00051,0.0,0.05863]
[1780323208251,49.77,71514.07,93.8,0.00051,0.0,0.0584]
[1780323212283,49.77,71507.47,93.8,0.0005,0.0,0.05729]
[1780323217323,49.77,71513.51,93.8,0.00051,0.0,0.05801]
[1780323222127,49.77,71505.06,93.8,0.0005,0.0,0.057]
[1780323227393,49.77,71514.11,93.8,0.00051,0.0,0.05808]
[1780323228561,49.77,71515.95,93.8,0.00051,0.0,0.0583]
[1780323233435,49.77,71535.8,93.8,0.00053,0.0,0.06073]
[1780323238469,49.77,71539.89,93.8,0.00054,0.0,0.06125]
[1780323241491,49.77,71526.74,93.8,0.00052,0.0,0.05961]
[1780323246526,49.77,71537.37,93.8,0.00053,0.0,0.06093]
[1780323250554,49.77,71547.33,93.8,0.00055,0.0,0.06219]
[1780323252576,49.77,71560.24,93.8,0.00056,0.0,0.06385]
[1780323254590,49.77,71574.07,93.8,0.00058,0.0,0.06568]
[1780323259625,49.77,71575.48,93.8,0.00058,0.0,0.06587]
[1780323264660,49.77,71572.43,93.8,0.00058,0.0,0.06546]
[1780323269702,49.77,71568.05,93.8,0.00057,0.0,0.06488]
[1780323270706,49.77,71558.47,93.8,0.00056,0.0,0.06362]
[1780323273727,49.77,71575.6,93.8,0.00058,0.0,0.06553]
[1780323278762,49.77,71566.01,93.8,0.00057,0.0,0.06426]
[1780323283797,49.77,71568.92,93.8,0.00057,0.0,0.06464]
[1780323288832,49.77,71565.76,93.8,0.00057,0.0,0.06422]
[1780323290846,49.77,71556.97,93.8,0.00056,0.0,0.06308]
[1780323292865,49.77,71570.3,93.8,0.00057,0.0,0.06482]
[1780323296893,49.77,71560.45,93.8,0.00056,0.0,0.06353]
[1780323301948,49.77,71540.44,93.8,0.00054,0.0,0.06098]
[1780323306972,49.77,71533.78,93.8,0.00053,0.0,0.06015]
[1780323309993,49.77,71519.29,93.8,0.00051,0.0,0.05838]
[1780323312016,49.77,71510.51,93.8,0.0005,0.0,0.05733]
[1780323314024,49.77,71500.78,93.8,0.00049,0.0,0.05619]
[1780323319064,49.77,71497.74,93.8,0.00049,0.0,0.05583]
[1780323324099,49.77,71491.93,93.8,0.00048,0.0,0.05516]
[1780323329134,49.77,71487.73,93.8,0.00048,0.0,0.05469]
[1780323334169,49.77,71490.63,93.8,0.00048,0.0,0.05471]
[1780323339204,49.77,71491.52,93.8,0.00048,0.0,0.05481]
[1780323344239,49.77,71492.61,93.8,0.00048,0.0,0.05493]
[1780323349275,49.77,71495.78,93.8,0.00048,0.0,0.0553]
[1780323354310,49.77,71488.34,93.8,0.00047,0.0,0.05445]
[1780323355317,49.77,71474.88,93.8,0.00046,0.0,0.05294]
[1780323357331,49.77,71461.6,93.8,0.00045,0.0,0.0515]
[1780323360352,49.77,71448.12,93.8,0.00043,0.0,0.05006]
[1780323361359,49.77,71439.03,93.8,0.00042,0.0,0.04912]
[1780323365402,49.77,71427.48,93.8,0.00041,0.0,0.04794]
[1780323370437,49.83,71432.72,93.8,0.00042,0.0,0.04905]
[1780323374471,49.89,71447.76,93.8,0.00045,0.0,0.0514]
[1780323379506,49.92,71454.34,93.8,0.00046,0.0,0.05246]
[1780323382527,49.93,71443.7,93.8,0.00045,0.0,0.05136]
[1780323385548,49.95,71431.16,93.8,0.00044,0.0,0.0503]
[1780323390583,49.98,71427.85,93.8,0.00044,0.0,0.0502]
[1780323392598,49.98,71441.1,93.8,0.00045,0.0,0.05134]
[1780323394612,49.98,71430.74,93.8,0.00044,0.0,0.05029]
[1780323397633,50.0,71448.04,93.8,0.00046,0.0,0.0524]
[1780323398639,50.01,71459.91,93.8,0.00047,0.0,0.05373]
[1780323401418,50.01,71480.46,93.8,0.00049,0.0,0.05611]
[1780323404297,50.02,71540.56,93.8,0.00056,0.0,0.0636]
[1780323404735,50.02,71571.29,93.8,0.0006,0.0,0.0677]
[1780323406102,50.02,71562.48,93.8,0.00059,0.0,0.0665]
[1780323409187,50.02,71573.69,93.8,0.0006,0.0,0.06803]
[1780323410864,50.02,71595.32,93.8,0.00063,0.0,0.07107]
[1780323412855,50.02,71577.01,93.8,0.00061,0.0,0.06849]
[1780323414543,50.02,71577.01,93.8,0.00061,0.0,0.06849]
[1780323414846,50.02,71567.76,93.8,0.0006,0.0,0.06721]
[1780323416865,50.02,71578.78,93.8,0.00061,0.0,0.06873]
[1780323418879,50.02,71596.93,93.8,0.00063,0.0,0.0713]
[1780323423918,50.02,71581.75,93.8,0.00061,0.0,0.06914]
[1780323424676,50.02,71581.75,93.8,0.00061,0.0,0.06914]
[1780323425558,50.02,71566.59,93.8,0.00059,0.0,0.06705]
[1780323426938,50.02,71553.11,93.8,0.00058,0.0,0.06524]
[1780323430967,50.02,71565.1,93.8,0.00059,0.0,0.06685]
[1780323436009,50.02,71545.66,93.8,0.00057,0.0,0.06426]
[1780323438024,50.02,71533.22,93.8,0.00055,0.0,0.06265]
[1780323440806,50.02,71533.47,93.8,0.00055,0.0,0.06269]
[1780323443300,50.02,71544.74,93.8,0.00057,0.0,0.06414]
[1780323445075,50.02,71565.24,93.8,0.00059,0.0,0.06687]
[1780323446082,50.02,71574.7,93.8,0.0006,0.0,0.06817]
[1780323451117,50.02,71586.12,93.8,0.00062,0.0,0.06938]
[1780323454496,50.02,71589.68,93.8,0.00062,0.0,0.06988]
[1780323455133,50.02,71584.06,93.8,0.00061,0.0,0.06909]
[1780323460184,50.02,71580.01,93.8,0.00061,0.0,0.06853]
[1780323463200,50.02,71589.72,93.8,0.00062,0.0,0.06989]
[1780323465215,50.02,71601.39,93.8,0.00064,0.0,0.07155]
[1780323470251,50.02,71598.14,93.8,0.00063,0.0,0.07109]
[1780323475286,50.02,71603.02,93.8,0.00064,0.0,0.07179]
[1780323477300,50.02,71588.92,93.8,0.00062,0.0,0.06978]
[1780323482335,50.02,71589.13,93.8,0.00062,0.0,0.0698]
[1780323484349,50.02,71598.24,93.8,0.00063,0.0,0.0711]
[1780323485356,50.02,71607.17,93.8,0.00065,0.0,0.07239]
[1780323487371,50.02,71619.89,93.8,0.00066,0.0,0.07427]
[1780323492407,50.02,71611.69,93.8,0.00065,0.0,0.07305]
[1780323494471,50.02,71612.18,93.8,0.00065,0.0,0.07312]
[1780323496238,50.02,71623.8,93.8,0.00067,0.0,0.07485]
[1780323505499,50.02,71625.88,93.8,0.00067,0.0,0.07516]
[1780323507514,50.02,71610.67,93.8,0.00065,0.0,0.0729]
[1780323510534,50.02,71619.73,93.8,0.00066,0.0,0.07424]
[1780323515569,50.02,71621.05,93.8,0.00066,0.0,0.07404]
[1780323520606,50.02,71622.05,93.8,0.00066,0.0,0.07419]
[1780323521613,50.02,71608.29,93.8,0.00064,0.0,0.07216]
[1780323522620,50.02,71598.48,93.8,0.00063,0.0,0.07075]
[1780323524644,50.02,71607.81,93.8,0.00064,0.0,0.07209]
[1780323527659,50.02,71594.93,93.8,0.00062,0.0,0.07025]
[1780323529673,50.02,71605.84,93.8,0.00064,0.0,0.07181]
[1780323531690,50.02,71595.02,93.8,0.00062,0.0,0.07026]
[1780323532705,50.02,71558.0,93.8,0.00058,0.0,0.06518]
[1780323533708,50.02,71528.9,93.8,0.00054,0.0,0.06142]
[1780323538758,50.02,71544.89,93.8,0.00056,0.0,0.06346]
[1780323543795,50.02,71557.33,93.8,0.00058,0.0,0.06509]
[1780323548985,50.02,71564.43,93.8,0.00058,0.0,0.06604]
[1780323553866,50.02,71581.83,93.8,0.00061,0.0,0.06841]
[1780323555881,50.02,71567.62,93.8,0.00059,0.0,0.06647]
[1780323556889,50.02,71556.93,93.8,0.00058,0.0,0.06504]
[1780323560917,50.02,71547.62,93.8,0.00056,0.0,0.06381]
[1780323562931,50.02,71534.12,93.8,0.00055,0.0,0.06208]
[1780323567966,50.02,71525.82,93.8,0.00054,0.0,0.06103]
[1780323573003,50.02,71536.91,93.8,0.00055,0.0,0.06209]
[1780323578039,50.02,71545.82,93.8,0.00056,0.0,0.06323]
[1780323583077,50.02,71537.19,93.8,0.00055,0.0,0.06213]
[1780323584468,50.02,71521.53,93.8,0.00053,0.0,0.06016]
[1780323585858,50.02,71506.85,93.8,0.00051,0.0,0.05838]
[1780323591635,50.02,71499.01,93.8,0.0005,0.0,0.05744]
[1780323597176,50.02,71495.37,93.8,0.0005,0.0,0.05701]
[1780323598183,50.02,71485.19,93.8,0.00049,0.0,0.05583]
[1780323601204,50.02,71470.42,93.8,0.00047,0.0,0.05414]
[1780323606239,50.02,71480.33,93.8,0.00048,0.0,0.05527]
[1780323608253,50.02,71489.36,93.8,0.00049,0.0,0.05631]
[1780323610270,50.02,71501.02,93.8,0.00051,0.0,0.05768]
[1780323613682,50.02,71505.31,93.8,0.00051,0.0,0.05819]
[1780323614295,50.02,71522.57,93.8,0.00053,0.0,0.06029]
[1780323619331,50.02,71521.56,93.8,0.00053,0.0,0.06017]
[1780323624367,50.02,71535.61,93.8,0.00055,0.0,0.06193]
[1780323627386,50.02,71526.24,93.8,0.00053,0.0,0.06075]
[1780323630183,50.02,71525.52,93.8,0.00053,0.0,0.06066]
[1780323635450,50.02,71518.67,93.8,0.00052,0.0,0.05948]
[1780323636456,50.02,71496.96,93.8,0.0005,0.0,0.05688]
[1780323638470,50.02,71485.33,93.8,0.00049,0.0,0.05553]
[1780323643505,50.02,71482.79,93.8,0.00048,0.0,0.05524]
[1780323647534,50.02,71492.35,93.8,0.00049,0.0,0.05634]
[1780323652568,50.02,71500.29,93.8,0.0005,0.0,0.05729]
[1780323657603,50.02,71494.1,93.8,0.0005,0.0,0.05661]
[1780323662643,50.03,71483.14,93.8,0.00048,0.0,0.05538]
[1780323663654,50.03,71463.88,93.8,0.00046,0.0,0.05323]
[1780323668683,50.03,71459.21,93.8,0.00046,0.0,0.05276]
[1780323671539,50.03,71452.59,93.8,0.00045,0.0,0.05204]
[1780323675733,50.03,71461.89,93.8,0.00046,0.0,0.05305]
[1780323676740,50.03,71472.68,93.8,0.00047,0.0,0.05427]
[1780323679761,50.05,71463.83,93.8,0.00047,0.0,0.05348]
[1780323684796,50.05,71472.33,93.8,0.00048,0.0,0.05443]
[1780323688824,50.05,71459.57,93.8,0.00046,0.0,0.05301]
[1780323689897,50.05,71459.57,93.8,0.00046,0.0,0.05301]
[1780323689835,50.05,71476.63,93.8,0.00048,0.0,0.05492]
[1780323690857,50.05,71513.82,93.8,0.00052,0.0,0.0593]
[1780323692872,50.05,71501.56,93.8,0.0005,0.0,0.0575]
[1780323694083,50.05,71497.57,93.8,0.0005,0.0,0.05703]
[1780323699923,50.06,71484.17,93.8,0.00049,0.0,0.05551]
[1780323704959,50.06,71485.83,93.8,0.00049,0.0,0.05576]
[1780323709994,50.07,71485.65,93.8,0.00049,0.0,0.05581]
[1780323714023,50.07,71475.8,93.8,0.00048,0.0,0.05472]
[1780323718052,50.07,71466.72,93.8,0.00047,0.0,0.0537]
[1780323721073,50.07,71456.49,93.8,0.00046,0.0,0.05257]
[1780323726117,50.07,71461.04,93.8,0.00046,0.0,0.05307]
[1780323731152,50.07,71472.68,93.8,0.00048,0.0,0.05436]
[1780323733181,50.07,71487.54,93.8,0.00049,0.0,0.05606]
[1780323734175,50.07,71498.38,93.8,0.0005,0.0,0.05733]
[1780323739324,50.07,71504.77,93.8,0.00051,0.0,0.05809]
[1780323739330,50.07,71514.69,93.8,0.00052,0.0,0.05929]
[1780323746026,50.07,71509.75,93.8,0.00052,0.0,0.05869]
[1780323749285,50.07,71498.95,93.8,0.0005,0.0,0.0574]
[1780323754320,50.07,71486.71,93.8,0.00049,0.0,0.05565]
[1780323759355,50.07,71488.47,93.8,0.00049,0.0,0.05585]
[1780323761370,50.07,71478.78,93.8,0.00048,0.0,0.05474]
[1780323762146,50.07,71478.78,93.8,0.00048,0.0,0.05474]
[1780323767412,50.07,71474.05,93.8,0.00047,0.0,0.05421]
[1780323772449,50.07,71476.53,93.8,0.00048,0.0,0.05449]
[1780323777485,50.07,71475.03,93.8,0.00047,0.0,0.05432]
[1780323781515,50.07,71484.48,93.8,0.00049,0.0,0.05539]
[1780323782110,50.07,71484.48,93.8,0.00049,0.0,0.05539]
[1780323787354,50.07,71477.49,93.8,0.00048,0.0,0.0546]
[1780323790548,50.07,71491.64,93.8,0.00049,0.0,0.05622]
[1780323795616,50.07,71507.58,93.8,0.00051,0.0,0.0581]
[1780323798638,50.07,71516.44,93.8,0.00052,0.0,0.05917]
[1780323801869,50.07,71517.37,93.8,0.00052,0.0,0.05928]
[1780323807701,50.07,71525.81,93.8,0.00053,0.0,0.06033]
[1780323810722,50.07,71535.53,93.8,0.00054,0.0,0.06154]
[1780323815757,50.07,71540.87,93.8,0.00055,0.0,0.06187]
[1780323817772,50.07,71530.01,93.8,0.00053,0.0,0.06051]
[1780323822807,50.07,71530.28,93.8,0.00053,0.0,0.06054]
[1780323827842,50.07,71530.83,93.8,0.00053,0.0,0.06061]
[1780323832877,50.07,71530.34,93.8,0.00053,0.0,0.06055]
[1780323834891,50.07,71540.76,93.8,0.00055,0.0,0.06186]
[1780323836333,50.07,71542.91,93.8,0.00055,0.0,0.06213]
[1780323842058,50.07,71547.45,93.8,0.00055,0.0,0.06271]
[1780323842886,50.07,71549.4,93.8,0.00056,0.0,0.06296]
[1780323844096,50.07,71550.09,93.8,0.00056,0.0,0.06305]
[1780323847377,50.07,71540.23,93.8,0.00055,0.0,0.06179]
[1780323848895,50.07,71537.46,93.8,0.00054,0.0,0.06144]
[1780323854027,50.07,71536.62,93.8,0.00054,0.0,0.06134]
[1780323859063,50.07,71529.99,93.8,0.00053,0.0,0.06051]
[1780323861076,50.07,71519.27,93.8,0.00052,0.0,0.05919]
[1780323866126,50.07,71515.87,93.8,0.00052,0.0,0.05878]
[1780323871161,50.07,71519.13,93.8,0.00052,0.0,0.05886]
[1780323876196,50.07,71514.16,93.8,0.00051,0.0,0.05828]
[1780323881232,50.07,71521.33,93.8,0.00052,0.0,0.05916]
[1780323886266,50.07,71517.1,93.8,0.00052,0.0,0.05866]
[1780323891434,50.07,71509.07,93.8,0.00051,0.0,0.0577]
[1780323891535,50.07,71497.95,93.8,0.0005,0.0,0.0564]
[1780323893317,50.08,71488.84,93.8,0.00049,0.0,0.05537]
[1780323898462,50.08,71486.01,93.8,0.00048,0.0,0.05509]
[1780323902548,50.08,71490.34,93.8,0.00049,0.0,0.05559]
[1780323902636,50.08,71467.78,93.8,0.00046,0.0,0.05305]
[1780323908426,50.08,71472.77,93.8,0.00047,0.0,0.05362]
[1780323913462,50.08,71471.89,93.8,0.00047,0.0,0.05352]
[1780323915477,50.08,71483.18,93.8,0.00048,0.0,0.05479]
[1780323916592,50.08,71483.18,93.8,0.00048,0.0,0.05479]
[1780323921012,50.08,71488.16,93.8,0.00049,0.0,0.05535]
[1780323921524,50.08,71498.55,93.8,0.0005,0.0,0.05659]
[1780323926559,50.1,71498.8,93.8,0.0005,0.0,0.05678]
[1780323931594,50.12,71502.95,93.8,0.0005,0.0,0.05721]
[1780323934160,50.12,71506.75,93.8,0.00051,0.0,0.05772]
[1780323939650,50.15,71499.17,93.8,0.0005,0.0,0.05715]
[1780323945135,50.16,71500.01,93.8,0.00051,0.0,0.05743]
[1780323945692,50.17,71526.9,93.8,0.00054,0.0,0.06079]
[1780323948713,50.18,71536.55,93.8,0.00055,0.0,0.06212]
[1780323949887,50.18,71548.75,93.8,0.00056,0.0,0.06372]
[1780323955878,50.2,71541.19,93.8,0.00056,0.0,0.06291]
[1780323961804,50.2,71539.28,93.8,0.00055,0.0,0.0627]
[1780323964825,50.2,71527.2,93.8,0.00054,0.0,0.06117]
[1780323969860,50.2,71518.68,93.8,0.00053,0.0,0.06015]
[1780323972729,50.21,71516.8,93.8,0.00053,0.0,0.06]
[1780323973221,50.21,71505.27,93.8,0.00052,0.0,0.05863]
[1780323973890,50.21,71495.09,93.8,0.00051,0.0,0.05747]
[1780323975903,50.22,71475.97,93.8,0.00049,0.0,0.05535]
[1780323977918,50.23,71462.54,93.8,0.00047,0.0,0.05394]
[1780323982953,50.26,71459.15,93.8,0.00047,0.0,0.05384]
[1780323985270,50.26,71455.63,93.8,0.00047,0.0,0.05351]
[1780323987988,50.28,71439.49,93.8,0.00045,0.0,0.05196]
[1780323991009,50.29,71432.55,93.8,0.00045,0.0,0.05109]
[1780323996047,50.32,71430.12,93.8,0.00045,0.0,0.05109]
[1780324001082,50.34,71432.01,93.8,0.00045,0.0,0.05157]
[1780324005110,50.36,71420.05,93.8,0.00044,0.0,0.05051]
[1780324008131,50.37,71445.94,93.8,0.00047,0.0,0.05347]
[1780324013166,50.4,71448.67,93.8,0.00047,0.0,0.05405]
[1780324017197,50.42,71432.83,93.8,0.00046,0.0,0.05252]
[1780324022232,50.44,71431.92,93.8,0.00046,0.0,0.0527]
[1780324027267,50.46,71423.57,93.8,0.00046,0.0,0.05207]
[1780324032306,50.49,71422.35,93.8,0.00046,0.0,0.05221]
[1780324037341,50.52,71422.1,93.8,0.00046,0.0,0.05252]
[1780324042378,50.54,71421.34,93.8,0.00046,0.0,0.05272]
[1780324047733,50.56,71420.12,93.8,0.00046,0.0,0.05281]
[1780324048419,50.57,71404.47,93.8,0.00045,0.0,0.05124]
[1780324050724,50.62,71387.43,93.8,0.00044,0.0,0.05005]
[1780324054319,50.77,71375.23,93.8,0.00044,0.0,0.05011]
[1780324059496,51.07,71369.89,93.8,0.00046,0.0,0.05289]
[1780324061510,51.17,71385.36,93.8,0.00049,0.0,0.05578]
[1780324066545,51.23,71381.38,93.8,0.00049,0.0,0.05606]
[1780324071581,51.26,71381.03,93.8,0.0005,0.0,0.0563]
[1780324076616,51.28,71373.41,93.8,0.00049,0.0,0.05572]
[1780324081651,51.34,71387.05,93.8,0.00051,0.0,0.05797]
[1780324086687,51.36,71395.55,93.8,0.00052,0.0,0.05924]
[1780324088420,51.36,71395.55,93.8,0.00052,0.0,0.05924]
[1780324094744,51.37,71414.29,93.8,0.00055,0.0,0.06161]
[1780324097764,51.37,71424.24,93.8,0.00056,0.0,0.06285]
[1780324101087,51.37,71424.51,93.8,0.00056,0.0,0.06289]
[1780324104097,51.37,71418.53,93.8,0.00055,0.0,0.06223]
[1780324104991,51.38,71414.64,93.8,0.00055,0.0,0.06179]
[1780324107957,51.39,71414.63,93.8,0.00055,0.0,0.06192]
[1780324109060,51.39,71414.53,93.8,0.00055,0.0,0.06196]
[1780324111817,51.4,71416.43,93.8,0.00055,0.0,0.06233]
[1780324114008,51.41,71415.19,93.8,0.00055,0.0,0.06192]
[1780324114876,51.41,71412.83,93.8,0.00055,0.0,0.06163]
[1780324119920,51.42,71420.32,93.8,0.00056,0.0,0.06278]
[1780324121972,51.42,71424.63,93.8,0.00056,0.0,0.06333]
[1780324122059,51.43,71434.84,93.8,0.00058,0.0,0.06468]
[1780324123332,51.43,71434.84,93.8,0.00058,0.0,0.06468]
[1780324128983,51.43,71434.46,93.8,0.00058,0.0,0.0647]
[1780324134022,51.43,71442.51,93.8,0.00059,0.0,0.06575]
[1780324136955,51.43,71448.52,93.8,0.00059,0.0,0.06654]
[1780324137043,51.43,71461.08,93.8,0.00061,0.0,0.06822]
[1780324142078,51.43,71460.32,93.8,0.00061,0.0,0.06812]
[1780324147113,51.43,71454.82,93.8,0.0006,0.0,0.06738]
[1780324150134,51.43,71432.44,93.8,0.00057,0.0,0.06444]
[1780324153159,51.43,71413.54,93.8,0.00055,0.0,0.06206]
[1780324158194,51.43,71419.1,93.8,0.00056,0.0,0.06277]
[1780324160208,51.43,71429.95,93.8,0.00057,0.0,0.06414]
[1780324165243,51.43,71424.29,93.8,0.00056,0.0,0.06342]
[1780324166250,51.43,71440.53,93.8,0.00058,0.0,0.06551]
[1780324171286,51.43,71441.98,93.8,0.00058,0.0,0.06534]
[1780324176323,51.43,71443.16,93.8,0.00058,0.0,0.06549]
[1780324181358,51.43,71443.51,93.8,0.00058,0.0,0.06554]
[1780324186393,51.43,71443.44,93.8,0.00058,0.0,0.06553]
[1780324189413,51.43,71431.62,93.8,0.00057,0.0,0.064]
[1780324190825,51.43,71424.65,93.8,0.00056,0.0,0.06312]
[1780324196469,51.44,71420.49,93.8,0.00056,0.0,0.06261]
[1780324201505,51.44,71424.51,93.8,0.00056,0.0,0.06311]
[1780324205533,51.44,71434.55,93.8,0.00057,0.0,0.06439]
[1780324210568,51.44,71430.73,93.8,0.00057,0.0,0.0639]
[1780324212583,51.44,71421.03,93.8,0.00056,0.0,0.06268]
[1780324217618,51.44,71414.44,93.8,0.00055,0.0,0.06186]
[1780324222653,51.44,71407.88,93.8,0.00054,0.0,0.06105]
[1780324225674,51.44,71395.19,93.8,0.00053,0.0,0.05951]
[1780324230713,51.44,71401.94,93.8,0.00053,0.0,0.06032]
[1780324231724,51.44,71424.96,93.8,0.00056,0.0,0.06282]
[1780324236758,51.44,71443.65,93.8,0.00058,0.0,0.06521]
[1780324240786,51.44,71464.85,93.8,0.00061,0.0,0.06802]
[1780324245821,51.44,71469.9,93.8,0.00061,0.0,0.0687]
[1780324250856,51.44,71469.87,93.8,0.00061,0.0,0.0687]
[1780324255891,51.44,71474.95,93.8,0.00062,0.0,0.06939]
[1780324260926,51.44,71470.26,93.8,0.00062,0.0,0.06875]
[1780324262958,51.44,71459.05,93.8,0.0006,0.0,0.06724]
[1780324263951,51.44,71445.02,93.8,0.00058,0.0,0.06539]
[1780324267979,51.44,71424.28,93.8,0.00056,0.0,0.06273]
[1780324269396,51.44,71408.2,93.8,0.00054,0.0,0.06075]
[1780324270148,51.44,71394.32,93.8,0.00052,0.0,0.05908]
[1780324271010,51.44,71394.32,93.8,0.00052,0.0,0.05908]
[1780324273382,51.44,71396.27,93.8,0.00053,0.0,0.05931]
[1780324274892,51.44,71403.8,93.8,0.00053,0.0,0.06021]
[1780324276092,51.44,71409.4,93.8,0.00054,0.0,0.06089]
[1780324281079,51.44,71422.21,93.8,0.00056,0.0,0.06251]
[1780324284100,51.44,71410.79,93.8,0.00054,0.0,0.06111]
[1780324289136,51.44,71405.43,93.8,0.00054,0.0,0.06049]
[1780324291150,51.44,71396.31,93.8,0.00052,0.0,0.05908]
[1780324294172,51.45,71410.64,93.8,0.00054,0.0,0.06084]
[1780324299207,51.46,71417.32,93.8,0.00055,0.0,0.06177]
[1780324300214,51.46,71408.1,93.8,0.00054,0.0,0.06069]
[1780324301221,51.46,71395.88,93.8,0.00052,0.0,0.05926]
[1780324306257,51.47,71399.24,93.8,0.00053,0.0,0.05972]
[1780324311292,51.47,71401.1,93.8,0.00053,0.0,0.06]
[1780324316327,51.48,71400.74,93.8,0.00053,0.0,0.06001]
[1780324321362,51.48,71403.91,93.8,0.00054,0.0,0.06043]
[1780324326397,51.48,71397.41,93.8,0.00053,0.0,0.0597]
[1780324330425,51.49,71385.86,93.8,0.00052,0.0,0.05837]
[1780324335461,51.49,71383.77,93.8,0.00051,0.0,0.05819]
[1780324340496,51.5,71379.67,93.8,0.00051,0.0,0.05778]
[1780324342510,51.5,71397.47,93.8,0.00053,0.0,0.05992]
[1780324347544,51.5,71394.3,93.8,0.00053,0.0,0.05959]
[1780324347803,51.5,71394.3,93.8,0.00053,0.0,0.05959]
[1780324350151,51.5,71394.82,93.8,0.00053,0.0,0.05966]
[1780324351573,51.51,71385.18,93.8,0.00052,0.0,0.05819]
[1780324356609,51.51,71383.85,93.8,0.00051,0.0,0.05811]
[1780324358623,51.51,71393.07,93.8,0.00052,0.0,0.05922]
[1780324363660,51.52,71388.97,93.8,0.00052,0.0,0.05879]
[1780324366686,51.52,71419.67,93.8,0.00056,0.0,0.06256]
[1780324367698,51.52,71431.15,93.8,0.00057,0.0,0.06403]
[1780324368705,51.52,71455.7,93.8,0.0006,0.0,0.06723]
[1780324369712,51.52,71479.94,93.8,0.00063,0.0,0.07054]
[1780324370721,51.52,71468.16,93.8,0.00062,0.0,0.06891]
[1780324373749,51.52,71445.15,93.8,0.00059,0.0,0.06584]
[1780324378784,51.52,71446.41,93.8,0.00059,0.0,0.066]
[1780324383820,51.52,71441.9,93.8,0.00058,0.0,0.06541]
[1780324388855,51.52,71433.93,93.8,0.00057,0.0,0.06438]
[1780324393895,51.52,71442.55,93.8,0.00058,0.0,0.0655]
[1780324397926,51.52,71419.4,93.8,0.00056,0.0,0.06254]
[1780324403053,51.52,71425.67,93.8,0.00056,0.0,0.06333]
[1780324409013,51.52,71431.82,93.8,0.00057,0.0,0.06411]
[1780324412034,51.52,71411.44,93.8,0.00054,0.0,0.06121]
[1780324413041,51.52,71399.69,93.8,0.00053,0.0,0.05978]
[1780324418076,51.52,71394.86,93.8,0.00052,0.0,0.05921]
[1780324423112,51.52,71405.22,93.8,0.00054,0.0,0.06045]
[1780324428147,51.52,71407.09,93.8,0.00054,0.0,0.06068]
[1780324432720,51.52,71406.02,93.8,0.00054,0.0,0.06055]
[1780324432932,51.52,71406.52,93.8,0.00054,0.0,0.06061]
[1780324433182,51.52,71381.09,93.8,0.00051,0.0,0.05759]
[1780324435710,51.52,71364.64,93.8,0.00049,0.0,0.05571]
[1780324441238,51.52,71364.58,93.8,0.00049,0.0,0.0557]
[1780324442245,51.52,71374.93,93.8,0.0005,0.0,0.05688]
[1780324446273,51.52,71385.3,93.8,0.00051,0.0,0.05808]
[1780324449485,51.52,71383.25,93.8,0.00051,0.0,0.05784]
[1780324452317,51.52,71363.94,93.8,0.00049,0.0,0.05563]
[1780324452913,51.52,71363.94,93.8,0.00049,0.0,0.05563]
[1780324456346,51.52,71351.31,93.8,0.00048,0.0,0.05422]
[1780324458360,51.52,71338.83,93.8,0.00046,0.0,0.05286]
[1780324460380,51.52,71354.12,93.8,0.00048,0.0,0.05453]
[1780324465414,51.52,71337.83,93.8,0.00046,0.0,0.05276]
[1780324470449,51.52,71351.23,93.8,0.00048,0.0,0.05421]
[1780324473470,51.52,71363.35,93.8,0.00049,0.0,0.05524]
[1780324477499,51.52,71374.24,93.8,0.0005,0.0,0.05647]
[1780324480519,51.52,71384.13,93.8,0.00051,0.0,0.05761]
[1780324483541,51.52,71394.0,93.8,0.00052,0.0,0.05877]
[1780324486562,51.52,71375.71,93.8,0.0005,0.0,0.05664]
[1780324491597,51.52,71372.99,93.8,0.0005,0.0,0.05633]
[1780324496632,51.52,71367.31,93.8,0.00049,0.0,0.05569]
[1780324501667,51.52,71365.07,93.8,0.00049,0.0,0.05544]
[1780324506703,51.52,71381.75,93.8,0.00051,0.0,0.05734]
[1780324509724,51.52,71398.66,93.8,0.00053,0.0,0.05933]
[1780324510731,51.52,71408.09,93.8,0.00054,0.0,0.06046]
[1780324512745,51.52,71420.39,93.8,0.00055,0.0,0.06197]
[1780324517779,51.52,71434.04,93.8,0.00057,0.0,0.06368]
[1780324522815,51.52,71429.33,93.8,0.00056,0.0,0.06309]
[1780324525836,51.52,71438.14,93.8,0.00057,0.0,0.06421]
[1780324527851,51.52,71449.09,93.8,0.00059,0.0,0.06562]
[1780324532889,51.52,71443.75,93.8,0.00058,0.0,0.06457]
[1780324537926,51.52,71438.99,93.8,0.00057,0.0,0.06396]
[1780324540946,51.52,71449.33,93.8,0.00058,0.0,0.06529]
[1780324541848,51.52,71449.33,93.8,0.00058,0.0,0.06529]
[1780324543967,51.52,71465.83,93.8,0.0006,0.0,0.06747]
[1780324549004,51.52,71461.77,93.8,0.0006,0.0,0.06693]
[1780324554039,51.52,71457.13,93.8,0.00059,0.0,0.06631]
[1780324559382,51.52,71451.26,93.8,0.00059,0.0,0.06554]
[1780324565117,51.52,71447.0,93.8,0.00058,0.0,0.06499]
[1780324568141,51.52,71470.9,93.8,0.00061,0.0,0.06815]
[1780324570328,51.52,71462.15,93.8,0.0006,0.0,0.06698]
[1780324576392,51.52,71455.32,93.8,0.00059,0.0,0.06608]
[1780324582244,51.52,71442.7,93.8,0.00058,0.0,0.06443]
[1780324587279,51.52,71440.13,93.8,0.00057,0.0,0.06411]
[1780324592314,51.52,71439.69,93.8,0.00057,0.0,0.06369]
[1780324597349,51.52,71439.72,93.8,0.00057,0.0,0.0637]
[1780324602383,51.52,71444.49,93.8,0.00057,0.0,0.06431]
[1780324607419,51.52,71445.51,93.8,0.00058,0.0,0.06444]
[1780324609433,51.52,71418.54,93.8,0.00054,0.0,0.06105]
[1780324610697,51.52,71409.37,93.8,0.00053,0.0,0.05994]
[1780324613465,51.52,71396.68,93.8,0.00052,0.0,0.05842]
[1780324617493,51.52,71383.8,93.8,0.0005,0.0,0.05692]
[1780324622528,51.52,71388.41,93.8,0.00051,0.0,0.05746]
[1780324624547,51.52,71400.39,93.8,0.00052,0.0,0.05886]
[1780324629583,51.52,71408.08,93.8,0.00053,0.0,0.05978]
[1780324632604,51.52,71416.96,93.8,0.00054,0.0,0.06086]
[1780324637640,51.52,71421.2,93.8,0.00055,0.0,0.06138]
[1780324642674,51.52,71418.62,93.8,0.00054,0.0,0.06106]
[1780324647709,51.52,71411.34,93.8,0.00053,0.0,0.06017]
[1780324652744,51.52,71416.75,93.8,0.00054,0.0,0.06049]
[1780324656772,51.52,71428.9,93.8,0.00055,0.0,0.06198]
[1780324661807,51.52,71437.41,93.8,0.00056,0.0,0.06305]
[1780324666843,51.52,71434.55,93.8,0.00056,0.0,0.06269]
[1780324671878,51.52,71429.06,93.8,0.00055,0.0,0.062]
[1780324676497,51.52,71426.98,93.8,0.00055,0.0,0.06174]
[1780324677024,51.52,71426.98,93.8,0.00055,0.0,0.06174]
[1780324678928,51.52,71416.56,93.8,0.00054,0.0,0.06047]
[1780324681957,51.52,71404.54,93.8,0.00052,0.0,0.05902]
[1780324682963,51.52,71387.93,93.8,0.00051,0.0,0.05708]
[1780324687998,51.52,71394.15,93.8,0.00051,0.0,0.0578]
[1780324693034,51.52,71403.24,93.8,0.00052,0.0,0.05887]
[1780324695048,51.52,71416.51,93.8,0.00054,0.0,0.06046]
[1780324696055,51.52,71425.47,93.8,0.00055,0.0,0.06156]
[1780324698071,51.52,71416.3,93.8,0.00054,0.0,0.06043]
[1780324703106,51.52,71421.98,93.8,0.00054,0.0,0.06113]
[1780324707134,51.52,71403.61,93.8,0.00052,0.0,0.05891]
[1780324710158,51.52,71413.89,93.8,0.00053,0.0,0.06014]
[1780324715193,51.52,71414.08,93.8,0.00053,0.0,0.05983]
[1780324720228,51.52,71413.29,93.8,0.00053,0.0,0.05973]
[1780324725263,51.52,71412.76,93.8,0.00053,0.0,0.05967]
[1780324730298,51.52,71412.08,93.8,0.00053,0.0,0.05959]
[1780324735333,51.52,71410.77,93.8,0.00053,0.0,0.05943]
[1780324740368,51.52,71412.13,93.8,0.00053,0.0,0.05959]
[1780324742382,51.52,71386.78,93.8,0.0005,0.0,0.05662]
[1780324743389,51.52,71368.5,93.8,0.00048,0.0,0.05456]
[1780324748424,51.52,71360.63,93.8,0.00047,0.0,0.05369]
[1780324749431,51.52,71343.98,93.8,0.00046,0.0,0.0519]
[1780324751445,51.52,71360.13,93.8,0.00047,0.0,0.05364]
[1780324757126,51.52,71360.66,93.8,0.00047,0.0,0.0537]
[1780324759011,51.52,71350.39,93.8,0.00046,0.0,0.05258]
[1780324759512,51.52,71371.0,93.8,0.00048,0.0,0.05484]
[1780324760512,51.52,71379.98,93.8,0.00049,0.0,0.05584]
[1780324765086,51.52,71390.05,93.8,0.00051,0.0,0.05699]
[1780324765547,51.52,71399.96,93.8,0.00052,0.0,0.05815]
[1780324771034,51.52,71399.5,93.8,0.00052,0.0,0.05809]
[1780324775310,51.52,71398.33,93.8,0.00051,0.0,0.05763]
[1780324779540,51.52,71398.21,93.8,0.00051,0.0,0.05761]
[1780324784686,51.52,71386.48,93.8,0.0005,0.0,0.05626]
[1780324787707,51.52,71377.04,93.8,0.00049,0.0,0.05519]
[1780324790728,51.52,71367.38,93.8,0.00048,0.0,0.05412]
[1780324795763,51.52,71378.45,93.8,0.00049,0.0,0.05535]
[1780324800829,51.52,71373.3,93.8,0.00048,0.0,0.05478]
[1780324804825,51.52,71383.35,93.8,0.00049,0.0,0.05591]
[1780324809862,51.52,71388.14,93.8,0.0005,0.0,0.05645]
[1780324814897,51.52,71384.81,93.8,0.0005,0.0,0.05607]
[1780324816911,51.52,71397.29,93.8,0.00051,0.0,0.05751]
[1780324821946,51.52,71404.04,93.8,0.00052,0.0,0.0583]
[1780324826984,51.52,71401.89,93.8,0.00052,0.0,0.05804]
[1780324829526,51.52,71401.68,93.8,0.00052,0.0,0.05802]
[1780324832033,51.52,71425.18,93.8,0.00054,0.0,0.06049]
[1780324834048,51.52,71415.85,93.8,0.00053,0.0,0.05936]
[1780324839084,51.52,71421.83,93.8,0.00054,0.0,0.06008]
[1780324844118,51.52,71413.96,93.8,0.00053,0.0,0.05914]
[1780324849153,51.52,71413.18,93.8,0.00053,0.0,0.05904]
[1780324850161,51.52,71404.23,93.8,0.00052,0.0,0.05799]
[1780324851166,51.52,71415.82,93.8,0.00053,0.0,0.05936]
[1780324856202,51.52,71413.76,93.8,0.00053,0.0,0.05911]
[1780324861245,51.52,71410.26,93.8,0.00052,0.0,0.0587]
[1780324866279,51.52,71400.68,93.8,0.00051,0.0,0.05757]
[1780324868293,51.52,71413.06,93.8,0.00052,0.0,0.05903]
[1780324871314,51.52,71402.06,93.8,0.00051,0.0,0.05773]
[1780324874335,51.52,71391.87,93.8,0.0005,0.0,0.05655]
[1780324879371,51.52,71394.24,93.8,0.0005,0.0,0.05683]
[1780324883398,51.52,71404.33,93.8,0.00052,0.0,0.058]
[1780324884854,51.52,71404.33,93.8,0.00052,0.0,0.058]
[1780324889447,51.52,71392.77,93.8,0.0005,0.0,0.05666]
[1780324891467,51.52,71386.53,93.8,0.0005,0.0,0.05595]
[1780324894482,51.52,71398.54,93.8,0.00051,0.0,0.057]
[1780324899518,51.52,71397.77,93.8,0.0005,0.0,0.05691]
[1780324904554,51.52,71398.54,93.8,0.00051,0.0,0.057]
[1780324909588,51.52,71389.56,93.8,0.0005,0.0,0.05597]
[1780324914624,51.52,71393.56,93.8,0.0005,0.0,0.05642]
[1780324919659,51.52,71400.58,93.8,0.00051,0.0,0.05723]
[1780324924694,51.52,71401.25,93.8,0.00051,0.0,0.05731]
[1780324929729,51.52,71399.02,93.8,0.00051,0.0,0.05705]
[1780324934764,51.52,71404.94,93.8,0.00051,0.0,0.05774]
[1780324937785,51.52,71414.01,93.8,0.00052,0.0,0.05881]
[1780324942540,51.52,71407.79,93.8,0.00052,0.0,0.05807]
[1780324944834,51.52,71396.83,93.8,0.0005,0.0,0.0568]
[1780324947855,51.52,71383.98,93.8,0.00049,0.0,0.05534]
[1780324951883,51.52,71375.45,93.8,0.00048,0.0,0.05407]
[1780324953381,51.52,71375.45,93.8,0.00048,0.0,0.05407]
[1780324959940,51.52,71389.43,93.8,0.00049,0.0,0.05563]
[1780324964976,51.52,71382.37,93.8,0.00049,0.0,0.05484]
[1780324970011,51.52,71378.45,93.8,0.00048,0.0,0.05441]
[1780324973033,51.52,71389.12,93.8,0.00049,0.0,0.0556]
[1780324978067,51.52,71387.46,93.8,0.00049,0.0,0.05541]
[1780324983102,51.52,71386.67,93.8,0.00049,0.0,0.05532]
[1780324988137,51.52,71382.27,93.8,0.00049,0.0,0.05483]
[1780324990152,51.52,71370.75,93.8,0.00047,0.0,0.05356]
[1780324991160,51.52,71352.83,93.8,0.00046,0.0,0.05163]
[1780324992168,51.52,71342.96,93.8,0.00045,0.0,0.0506]
[1780324994512,51.52,71332.56,93.8,0.00044,0.0,0.04953]
[1780324995194,51.52,71322.04,93.8,0.00043,0.0,0.04847]
[1780324996371,51.52,71309.95,93.8,0.00041,0.0,0.04728]
[1780325001240,51.52,71321.76,93.8,0.00043,0.0,0.04845]
[1780325003256,51.52,71344.0,93.8,0.00045,0.0,0.05071]
[1780325008290,51.52,71365.19,93.8,0.00047,0.0,0.05295]
[1780325013402,51.52,71372.29,93.8,0.00047,0.0,0.05342]
[1780325019371,51.52,71381.74,93.8,0.00048,0.0,0.05446]
[1780325024406,51.52,71389.79,93.8,0.00049,0.0,0.05535]
[1780325025413,51.52,71401.56,93.8,0.0005,0.0,0.05669]
[1780325030450,51.52,71403.63,93.8,0.00051,0.0,0.05693]
[1780325035485,51.52,71398.37,93.8,0.0005,0.0,0.05633]
[1780325040520,51.52,71397.81,93.8,0.0005,0.0,0.05626]
[1780325041563,51.52,71340.82,93.8,0.00044,0.0,0.05009]
[1780325044577,51.52,71328.32,93.8,0.00043,0.0,0.04882]
[1780325047599,51.52,71317.41,93.8,0.00042,0.0,0.04773]
[1780325053218,51.52,71323.3,93.8,0.00042,0.0,0.04831]
[1780325058035,51.52,71325.59,93.8,0.00043,0.0,0.04854]
[1780325059683,51.52,71335.83,93.8,0.00044,0.0,0.04958]
[1780325064718,51.52,71336.18,93.8,0.00044,0.0,0.04961]
[1780325069753,51.52,71340.7,93.8,0.00044,0.0,0.05007]
[1780325074788,51.52,71343.65,93.8,0.00044,0.0,0.05008]
[1780325079823,51.52,71344.7,93.8,0.00044,0.0,0.05019]
[1780325080830,51.52,71357.58,93.8,0.00045,0.0,0.05153]
[1780325082843,51.52,71378.25,93.8,0.00048,0.0,0.05376]
[1780325087879,51.52,71380.67,93.8,0.00048,0.0,0.05402]
[1780325092915,51.52,71380.62,93.8,0.00048,0.0,0.05402]
[1780325097950,51.52,71379.09,93.8,0.00048,0.0,0.05385]
[1780325102985,51.52,71379.97,93.8,0.00048,0.0,0.05395]
[1780325108034,51.52,71375.71,93.8,0.00047,0.0,0.05348]
[1780325113069,51.52,71385.32,93.8,0.00048,0.0,0.05454]
[1780325118105,51.52,71386.72,93.8,0.00048,0.0,0.05469]
[1780325119122,51.52,71386.72,93.8,0.00048,0.0,0.05469]
[1780325120136,51.52,71362.99,93.8,0.00046,0.0,0.05211]
[1780325125176,51.52,71364.41,93.8,0.00046,0.0,0.05226]
[1780325130212,51.52,71362.41,93.8,0.00046,0.0,0.05205]
[1780325134647,51.52,71362.26,93.8,0.00046,0.0,0.05173]
[1780325139275,51.52,71371.78,93.8,0.00047,0.0,0.05275]
[1780325144310,51.52,71382.45,93.8,0.00048,0.0,0.05391]
[1780325149345,51.52,71389.59,93.8,0.00048,0.0,0.0547]
[1780325154380,51.52,71390.15,93.8,0.00049,0.0,0.05476]
[1780325159415,51.52,71387.54,93.8,0.00048,0.0,0.05447]
[1780325164453,51.52,71394.47,93.8,0.00049,0.0,0.05524]
[1780325167474,51.52,71410.43,93.8,0.00051,0.0,0.05706]
[1780325169488,51.52,71400.44,93.8,0.0005,0.0,0.05592]
[1780325174525,51.52,71403.66,93.8,0.0005,0.0,0.05628]
[1780325179560,51.52,71407.58,93.8,0.0005,0.0,0.05673]
[1780325184596,51.52,71407.35,93.8,0.0005,0.0,0.05671]
[1780325189631,51.52,71415.89,93.8,0.00051,0.0,0.0577]
[1780325194667,51.52,71416.38,93.8,0.00051,0.0,0.05742]
[1780325199702,51.52,71414.34,93.8,0.00051,0.0,0.05719]
[1780325204737,51.52,71408.73,93.8,0.0005,0.0,0.05654]
[1780325209772,51.52,71408.27,93.8,0.0005,0.0,0.05649]
[1780325214807,51.52,71416.43,93.8,0.00051,0.0,0.05743]
[1780325219843,51.52,71413.65,93.8,0.00051,0.0,0.05711]
[1780325224878,51.52,71405.18,93.8,0.0005,0.0,0.05613]
[1780325229913,51.52,71398.08,93.8,0.00049,0.0,0.05533]
[1780325233941,51.52,71407.4,93.8,0.0005,0.0,0.05639]
[1780325237690,51.52,71394.62,93.8,0.00049,0.0,0.05494]
[1780325243005,51.52,71391.86,93.8,0.00048,0.0,0.05463]
[1780325248040,51.52,71393.3,93.8,0.00049,0.0,0.05479]
[1780325253075,51.52,71399.89,93.8,0.00049,0.0,0.05521]
[1780325258110,51.52,71404.18,93.8,0.00049,0.0,0.0557]
[1780325263145,51.52,71402.46,93.8,0.00049,0.0,0.0555]
[1780325268180,51.52,71396.86,93.8,0.00049,0.0,0.05487]
[1780325273215,51.52,71393.63,93.8,0.00048,0.0,0.05451]
[1780325278249,51.52,71393.87,93.8,0.00048,0.0,0.05454]
[1780325283288,51.52,71393.51,93.8,0.00048,0.0,0.0545]
[1780325286309,51.52,71405.32,93.8,0.0005,0.0,0.05583]
[1780325291350,51.52,71416.64,93.8,0.00051,0.0,0.05713]
[1780325296386,51.52,71410.4,93.8,0.0005,0.0,0.05641]
[1780325299387,51.52,71413.22,93.8,0.0005,0.0,0.05673]
[1780325299413,51.52,71428.13,93.8,0.00052,0.0,0.05847]
[1780325301423,51.52,71439.81,93.8,0.00053,0.0,0.05987]
[1780325305452,51.52,71450.27,93.8,0.00055,0.0,0.06115]
[1780325310487,51.52,71454.94,93.8,0.00055,0.0,0.06172]
[1780325314517,51.52,71467.9,93.8,0.00057,0.0,0.063]
[1780325316530,51.52,71485.86,93.8,0.00059,0.0,0.06531]
[1780325317536,51.52,71476.48,93.8,0.00058,0.0,0.06409]
[1780325322572,51.52,71476.97,93.8,0.00058,0.0,0.06416]
[1780325322947,51.52,71476.97,93.8,0.00058,0.0,0.06416]
[1780325328614,51.52,71479.76,93.8,0.00058,0.0,0.06452]
[1780325333649,51.52,71486.17,93.8,0.00059,0.0,0.06535]
[1780325335663,51.52,71453.08,93.8,0.00055,0.0,0.06114]
[1780325337679,51.52,71472.32,93.8,0.00057,0.0,0.06356]
[1780325341709,51.52,71447.97,93.8,0.00054,0.0,0.06052]
[1780325346744,51.52,71452.49,93.8,0.00055,0.0,0.06107]
[1780325347751,51.52,71442.7,93.8,0.00054,0.0,0.05988]
[1780325348758,51.52,71432.39,93.8,0.00052,0.0,0.05864]
[1780325353793,51.52,71434.26,93.8,0.00053,0.0,0.05886]
[1780325358829,51.52,71426.85,93.8,0.00052,0.0,0.05799]
[1780325362859,51.52,71414.55,93.8,0.0005,0.0,0.05656]
[1780325364873,51.52,71393.63,93.8,0.00048,0.0,0.0542]
[1780325366193,51.52,71388.03,93.8,0.00047,0.0,0.05358]
[1780325371922,51.52,71388.07,93.8,0.00047,0.0,0.05328]
[1780325375950,51.52,71401.38,93.8,0.00049,0.0,0.05474]
[1780325376957,51.52,71413.43,93.8,0.0005,0.0,0.0561]
[1780325380985,51.52,71401.99,93.8,0.00049,0.0,0.05481]
[1780325386025,51.52,71405.45,93.8,0.00049,0.0,0.0552]
[1780325391059,51.52,71408.51,93.8,0.00049,0.0,0.05554]
[1780325396096,51.52,71401.07,93.8,0.00049,0.0,0.05471]
[1780325398110,51.52,71389.17,93.8,0.00047,0.0,0.0534]
[1780325401142,51.52,71408.76,93.8,0.00049,0.0,0.05557]
[1780325405169,51.52,71420.05,93.8,0.00051,0.0,0.05686]
[1780325406199,51.52,71430.35,93.8,0.00052,0.0,0.05807]
[1780325408008,51.52,71430.35,93.8,0.00052,0.0,0.05807]
[1780325417260,51.52,71432.25,93.8,0.00052,0.0,0.05829]
[1780325420283,51.52,71441.28,93.8,0.00053,0.0,0.05936]
[1780325423413,51.52,71427.98,93.8,0.00052,0.0,0.05779]
[1780325429348,51.52,71438.28,93.8,0.00053,0.0,0.05901]
[1780325434383,51.52,71438.34,93.8,0.00052,0.0,0.05868]
[1780325439419,51.52,71448.57,93.8,0.00054,0.0,0.0599]
[1780325442440,51.52,71439.7,93.8,0.00053,0.0,0.05884]
[1780325445461,51.52,71454.7,93.8,0.00054,0.0,0.06065]
[1780325450498,51.52,71460.72,93.8,0.00055,0.0,0.06139]
[1780325453517,51.52,71473.51,93.8,0.00057,0.0,0.06299]
[1780325458552,51.52,71478.55,93.8,0.00057,0.0,0.06364]
[1780325463588,51.52,71486.84,93.8,0.00058,0.0,0.0647]
[1780325467615,51.52,71498.01,93.8,0.0006,0.0,0.06617]
[1780325472650,51.52,71501.38,93.8,0.0006,0.0,0.06662]
[1780325477685,51.52,71504.06,93.8,0.0006,0.0,0.06697]
[1780325482720,51.52,71503.82,93.8,0.0006,0.0,0.06694]
[1780325487755,51.52,71501.27,93.8,0.0006,0.0,0.0666]
[1780325488762,51.52,71487.01,93.8,0.00058,0.0,0.06473]
[1780325489769,51.52,71467.34,93.8,0.00056,0.0,0.06222]
[1780325492790,51.52,71461.35,93.8,0.00055,0.0,0.06112]
[1780325497825,51.52,71463.46,93.8,0.00055,0.0,0.06138]
[1780325499844,51.52,71431.11,93.8,0.00051,0.0,0.05749]
[1780325500848,51.52,71418.92,93.8,0.0005,0.0,0.05608]
[1780325504876,51.52,71404.83,93.8,0.00048,0.0,0.05449]
[1780325505883,51.52,71392.97,93.8,0.00047,0.0,0.05319]
[1780325507896,51.52,71402.6,93.8,0.00048,0.0,0.05425]
[1780325512932,51.52,71401.85,93.8,0.00048,0.0,0.05416]
[1780325517967,51.52,71400.66,93.8,0.00048,0.0,0.05403]
[1780325520988,51.52,71391.83,93.8,0.00047,0.0,0.05306]
[1780325526027,51.52,71385.71,93.8,0.00046,0.0,0.0524]
[1780325527034,51.52,71370.38,93.8,0.00045,0.0,0.05078]
[1780325527217,51.52,71370.38,93.8,0.00045,0.0,0.05078]
[1780325531062,51.52,71359.46,93.8,0.00044,0.0,0.04965]
[1780325536097,51.52,71353.29,93.8,0.00043,0.0,0.04902]
[1780325541134,51.52,71341.67,93.8,0.00042,0.0,0.04786]
[1780325544156,51.52,71351.11,93.8,0.00043,0.0,0.0488]
[1780325548184,51.52,71338.69,93.8,0.00042,0.0,0.04757]
[1780325551204,51.52,71332.79,93.8,0.00041,0.0,0.04671]
[1780325556240,51.52,71312.72,93.8,0.00039,0.0,0.0448]
[1780325558257,51.52,71321.87,93.8,0.0004,0.0,0.04566]
[1780325560272,51.52,71312.91,93.8,0.00039,0.0,0.04482]
[1780325563293,51.52,71342.86,93.8,0.00042,0.0,0.04769]
[1780325565332,51.52,71332.39,93.8,0.00041,0.0,0.04667]
[1780325567322,51.52,71323.55,93.8,0.0004,0.0,0.04582]
[1780325572357,51.52,71319.37,93.8,0.0004,0.0,0.04543]
[1780325577395,51.52,71308.94,93.8,0.00039,0.0,0.04445]
[1780325582440,51.52,71314.66,93.8,0.00039,0.0,0.04498]
[1780325587476,51.52,71318.77,93.8,0.0004,0.0,0.04537]
[1780325591504,51.52,71327.99,93.8,0.00041,0.0,0.04625]
[1780325594526,51.52,71336.62,93.8,0.00041,0.0,0.04708]
[1780325599561,51.52,71335.93,93.8,0.00041,0.0,0.04701]
[1780325601575,51.52,71325.56,93.8,0.0004,0.0,0.04601]
[1780325605603,51.52,71335.06,93.8,0.00041,0.0,0.04693]
[1780325610638,51.52,71333.24,93.8,0.00041,0.0,0.04675]
[1780325615673,51.52,71343.59,93.8,0.00042,0.0,0.04748]
[1780325620709,51.52,71345.39,93.8,0.00042,0.0,0.04766]
[1780325625746,51.52,71367.31,93.8,0.00044,0.0,0.04987]
[1780325630781,51.52,71370.67,93.8,0.00044,0.0,0.05021]
[1780325635675,51.52,71370.4,93.8,0.00044,0.0,0.05019]
[1780325638837,51.52,71361.02,93.8,0.00043,0.0,0.04922]
[1780325639844,51.52,71343.54,93.8,0.00042,0.0,0.04748]
[1780325642865,51.52,71352.12,93.8,0.00043,0.0,0.04833]
[1780325647900,51.52,71353.27,93.8,0.00043,0.0,0.04844]
[1780325652935,51.52,71350.36,93.8,0.00042,0.0,0.04815]
[1780325657970,51.52,71344.56,93.8,0.00042,0.0,0.04758]
[1780325661998,51.52,71335.23,93.8,0.00041,0.0,0.04667]
[1780325667039,51.52,71339.25,93.8,0.00041,0.0,0.04706]
[1780325671067,51.52,71331.11,93.8,0.0004,0.0,0.04599]
[1780325673081,51.52,71322.08,93.8,0.0004,0.0,0.04514]
[1780325678116,51.52,71324.56,93.8,0.0004,0.0,0.04537]
[1780325681137,51.52,71333.51,93.8,0.00041,0.0,0.04622]
[1780325684159,51.52,71323.88,93.8,0.0004,0.0,0.04531]
[1780325689194,51.52,71318.58,93.8,0.00039,0.0,0.04481]
[1780325694229,51.52,71320.8,93.8,0.0004,0.0,0.04502]
[1780325699264,51.52,71321.37,93.8,0.0004,0.0,0.04507]
[1780325704299,51.52,71319.17,93.8,0.00039,0.0,0.04486]
[1780325709334,51.52,71319.71,93.8,0.00039,0.0,0.04492]
[1780325714369,51.52,71320.84,93.8,0.0004,0.0,0.04502]
[1780325719404,51.52,71324.53,93.8,0.0004,0.0,0.04537]
[1780325724567,51.52,71324.98,93.8,0.0004,0.0,0.04541]
[1780325725446,51.52,71340.84,93.8,0.00041,0.0,0.04693]
[1780325731239,51.52,71343.84,93.8,0.00042,0.0,0.04722]
[1780325736524,51.52,71350.1,93.8,0.00042,0.0,0.04756]
[1780325741560,51.52,71339.94,93.8,0.00041,0.0,0.04656]
[1780325742567,51.52,71330.12,93.8,0.0004,0.0,0.04562]
[1780325747602,51.52,71330.14,93.8,0.0004,0.0,0.04563]
[1780325752638,51.52,71336.74,93.8,0.00041,0.0,0.04626]
[1780325754652,51.52,71326.25,93.8,0.0004,0.0,0.04526]
[1780325759686,51.52,71325.78,93.8,0.0004,0.0,0.04521]
[1780325764721,51.52,71326.76,93.8,0.0004,0.0,0.04531]
[1780325769761,51.52,71325.8,93.8,0.0004,0.0,0.04522]
[1780325774793,51.52,71324.85,93.8,0.0004,0.0,0.04513]
[1780325779828,51.52,71315.3,93.8,0.00039,0.0,0.04424]
[1780325784863,51.52,71314.52,93.8,0.00039,0.0,0.04416]
[1780325787886,51.52,71327.12,93.8,0.0004,0.0,0.04534]
[1780325792920,51.52,71327.84,93.8,0.0004,0.0,0.04514]
[1780325797955,51.52,71327.02,93.8,0.0004,0.0,0.04506]
[1780325802991,51.52,71324.43,93.8,0.00039,0.0,0.04482]
[1780325808026,51.52,71323.64,93.8,0.00039,0.0,0.04474]
[1780325813061,51.52,71315.24,93.8,0.00039,0.0,0.04396]
[1780325818096,51.52,71315.71,93.8,0.00039,0.0,0.04401]
[1780325823131,51.52,71318.44,93.8,0.00039,0.0,0.04426]
[1780325828166,51.52,71316.6,93.8,0.00039,0.0,0.04409]
[1780325833201,51.52,71315.08,93.8,0.00039,0.0,0.04395]
[1780325838236,51.52,71312.48,93.8,0.00038,0.0,0.04371]
[1780325843271,51.52,71313.09,93.8,0.00038,0.0,0.04377]
[1780325848306,51.52,71312.24,93.8,0.00038,0.0,0.04369]
[1780325852334,51.52,71324.91,93.8,0.00039,0.0,0.04459]
[1780325857369,51.52,71324.04,93.8,0.00039,0.0,0.04451]
[1780325862404,51.52,71321.78,93.8,0.00039,0.0,0.0443]
[1780325867259,51.52,71315.57,93.8,0.00038,0.0,0.04373]
[1780325868268,51.52,71316.86,93.8,0.00038,0.0,0.04385]
[1780325869893,51.52,71319.64,93.8,0.00039,0.0,0.0441]
[1780325872474,51.52,71329.69,93.8,0.0004,0.0,0.04504]
[1780325874164,51.52,71327.82,93.8,0.00039,0.0,0.04486]
[1780325879523,51.52,71334.95,93.8,0.0004,0.0,0.04553]
[1780325882544,51.52,71344.12,93.8,0.00041,0.0,0.04641]
[1780325883551,51.52,71353.37,93.8,0.00042,0.0,0.04731]
[1780325886572,51.52,71338.76,93.8,0.0004,0.0,0.0459]
[1780325891607,51.52,71341.95,93.8,0.00041,0.0,0.0462]
[1780325893088,51.52,71341.95,93.8,0.00041,0.0,0.0462]
[1780325898495,51.52,71349.83,93.8,0.00041,0.0,0.04696]
[1780325903691,51.52,71343.04,93.8,0.00041,0.0,0.04631]
[1780325908727,51.52,71339.18,93.8,0.0004,0.0,0.04594]
[1780325913762,51.52,71337.52,93.8,0.0004,0.0,0.0455]
[1780325916261,51.52,71346.4,93.8,0.00041,0.0,0.04635]
[1780325921819,51.52,71347.81,93.8,0.00041,0.0,0.04649]
[1780325926853,51.52,71352.4,93.8,0.00041,0.0,0.04693]
[1780325928867,51.52,71361.1,93.8,0.00042,0.0,0.04779]
[1780325933902,51.52,71366.76,93.8,0.00043,0.0,0.04835]
[1780325938937,51.52,71375.44,93.8,0.00044,0.0,0.04923]
[1780325942966,51.52,71385.89,93.8,0.00045,0.0,0.0503]
[1780325948001,51.52,71399.11,93.8,0.00046,0.0,0.05169]
[1780325953036,51.52,71392.65,93.8,0.00045,0.0,0.05101]
[1780325955053,51.52,71402.57,93.8,0.00046,0.0,0.05206]
[1780325960090,51.52,71405.36,93.8,0.00047,0.0,0.05236]
[1780325963111,51.52,71417.7,93.8,0.00048,0.0,0.0537]
[1780325965275,51.52,71421.56,93.8,0.00048,0.0,0.05413]
[1780325971167,51.52,71416.9,93.8,0.00047,0.0,0.0533]
[1780325976203,51.52,71416.1,93.8,0.00047,0.0,0.05322]
[1780325978222,51.52,71406.07,93.8,0.00046,0.0,0.05213]
[1780325983258,51.52,71403.63,93.8,0.00046,0.0,0.05187]
[1780325988293,51.52,71401.72,93.8,0.00046,0.0,0.05166]
[1780325991314,51.52,71411.82,93.8,0.00047,0.0,0.05275]
[1780325993328,51.52,71422.49,93.8,0.00048,0.0,0.05392]
[1780325995343,51.52,71434.39,93.8,0.00049,0.0,0.05525]
[1780325999370,51.52,71445.37,93.8,0.00051,0.0,0.0565]
[1780326000377,51.52,71453.96,93.8,0.00052,0.0,0.0575]
[1780326001388,51.52,71471.96,93.8,0.00054,0.0,0.05964]
[1780326003400,51.52,71463.32,93.8,0.00053,0.0,0.05861]
[1780326008436,51.52,71453.78,93.8,0.00051,0.0,0.05748]
[1780326012486,51.52,71441.0,93.8,0.0005,0.0,0.056]
[1780326017522,51.52,71436.98,93.8,0.0005,0.0,0.05554]
[1780326019536,51.52,71446.12,93.8,0.00051,0.0,0.05659]
[1780326024572,51.52,71447.49,93.8,0.00051,0.0,0.05675]
[1780326029606,51.52,71439.18,93.8,0.0005,0.0,0.05579]
[1780326034642,51.52,71453.46,93.8,0.00051,0.0,0.05711]
[1780326039677,51.52,71454.22,93.8,0.00051,0.0,0.0572]
[1780326044713,51.52,71455.2,93.8,0.00051,0.0,0.05731]
[1780326049748,51.52,71462.84,93.8,0.00052,0.0,0.05821]
[1780326054783,51.52,71462.78,93.8,0.00052,0.0,0.0582]
[1780326059818,51.52,71463.93,93.8,0.00052,0.0,0.05834]
[1780326061835,51.52,71455.05,93.8,0.00051,0.0,0.05729]
[1780326066867,51.52,71467.96,93.8,0.00053,0.0,0.05882]
[1780326069888,51.52,71477.36,93.8,0.00054,0.0,0.05996]
[1780326071902,51.52,71491.16,93.8,0.00056,0.0,0.06166]
[1780326077022,51.52,71495.72,93.8,0.00056,0.0,0.06223]
[1780326083987,51.52,71497.32,93.8,0.00056,0.0,0.06243]
[1780326089021,51.52,71492.12,93.8,0.00056,0.0,0.06178]
[1780326094057,51.52,71490.38,93.8,0.00055,0.0,0.06121]
[1780326099092,51.52,71492.83,93.8,0.00055,0.0,0.06151]
[1780326104127,51.52,71493.55,93.8,0.00056,0.0,0.0616]
[1780326109162,51.52,71504.25,93.8,0.00057,0.0,0.06295]
[1780326114197,51.52,71515.97,93.8,0.00058,0.0,0.06446]
[1780326119232,51.52,71513.48,93.8,0.00058,0.0,0.06413]
[1780326124267,51.52,71500.15,93.8,0.00056,0.0,0.06243]
[1780326129302,51.52,71507.07,93.8,0.00057,0.0,0.06331]
[1780326133331,51.52,71521.63,93.8,0.00059,0.0,0.0652]
[1780326136770,51.52,71535.86,93.8,0.00061,0.0,0.06709]
[1780326137359,51.52,71549.21,93.8,0.00063,0.0,0.06891]
[1780326139373,51.52,71539.0,93.8,0.00061,0.0,0.06751]
[1780326144409,51.52,71538.82,93.8,0.00061,0.0,0.06749]
[1780326149444,51.52,71541.75,93.8,0.00062,0.0,0.06789]
[1780326150451,51.52,71529.59,93.8,0.0006,0.0,0.06625]
[1780326151458,51.52,71523.68,93.8,0.00059,0.0,0.06509]
[1780326156493,51.52,71517.87,93.8,0.00058,0.0,0.06433]
[1780326157500,51.52,71507.37,93.8,0.00057,0.0,0.06298]
[1780326161816,51.52,71504.31,93.8,0.00057,0.0,0.0626]
[1780326166564,51.52,71515.37,93.8,0.00058,0.0,0.06401]
[1780326170592,51.52,71499.23,93.8,0.00056,0.0,0.06196]
[1780326175627,51.52,71496.02,93.8,0.00055,0.0,0.06155]
[1780326179655,51.52,71509.35,93.8,0.00057,0.0,0.06324]
[1780326181668,51.52,71518.8,93.8,0.00058,0.0,0.06446]
[1780326186704,51.52,71520.12,93.8,0.00058,0.0,0.06463]
[1780326190733,51.52,71510.45,93.8,0.00057,0.0,0.06338]
[1780326194761,51.52,71520.6,93.8,0.00059,0.0,0.06469]
[1780326199796,51.52,71524.54,93.8,0.00059,0.0,0.06521]
[1780326204831,51.52,71530.32,93.8,0.0006,0.0,0.06597]
[1780326208559,51.52,71530.67,93.8,0.0006,0.0,0.06602]
[1780326211737,51.52,71524.27,93.8,0.00059,0.0,0.06517]
[1780326212598,51.52,71523.64,93.8,0.00059,0.0,0.06472]
[1780326217924,51.52,71527.07,93.8,0.00059,0.0,0.06517]
[1780326222959,51.52,71530.34,93.8,0.00059,0.0,0.0656]
[1780326226987,51.52,71520.62,93.8,0.00058,0.0,0.06432]
[1780326229001,51.52,71510.72,93.8,0.00057,0.0,0.06305]
[1780326234037,51.52,71501.51,93.8,0.00056,0.0,0.06189]
[1780326236050,51.52,71485.92,93.8,0.00054,0.0,0.05996]
[1780326238065,51.52,71471.64,93.8,0.00052,0.0,0.05824]
[1780326239074,51.52,71462.69,93.8,0.00051,0.0,0.05719]
[1780326242096,51.52,71472.72,93.8,0.00052,0.0,0.05838]
[1780326247136,51.53,71470.45,93.8,0.00052,0.0,0.05823]
[1780326251164,51.55,71485.81,93.8,0.00054,0.0,0.06024]
[1780326256277,51.55,71486.75,93.8,0.00054,0.0,0.06037]
[1780326262243,51.55,71492.96,93.8,0.00055,0.0,0.06114]
[1780326264257,51.55,71480.11,93.8,0.00054,0.0,0.05957]
[1780326267043,51.55,71505.92,93.8,0.00057,0.0,0.0628]
[1780326267278,51.55,71493.92,93.8,0.00055,0.0,0.06129]
[1780326272313,51.55,71502.42,93.8,0.00056,0.0,0.062]
[1780326277348,51.55,71506.21,93.8,0.00056,0.0,0.06247]
[1780326282382,51.55,71508.38,93.8,0.00057,0.0,0.06275]
[1780326288425,51.55,71499.71,93.8,0.00056,0.0,0.06166]
[1780326293462,51.55,71502.01,93.8,0.00056,0.0,0.06194]
[1780326298497,51.55,71498.8,93.8,0.00056,0.0,0.06154]
[1780326303636,51.55,71466.04,93.8,0.00052,0.0,0.05757]
[1780326304613,51.55,71438.78,93.8,0.00049,0.0,0.05445]
[1780326307635,51.57,71453.31,93.8,0.00051,0.0,0.05639]
[1780326312670,51.58,71449.14,93.8,0.0005,0.0,0.05597]
[1780326317705,51.58,71458.34,93.8,0.00051,0.0,0.05709]
[1780326322743,51.59,71457.95,93.8,0.00051,0.0,0.05708]
[1780326323749,51.59,71468.21,93.8,0.00052,0.0,0.05829]
[1780326328784,51.59,71463.61,93.8,0.00052,0.0,0.05778]
[1780326333819,51.59,71448.69,93.8,0.0005,0.0,0.05575]
[1780326338854,51.6,71453.0,93.8,0.00051,0.0,0.0563]
[1780326343889,51.6,71460.61,93.8,0.00051,0.0,0.05722]
[1780326348924,51.6,71462.79,93.8,0.00052,0.0,0.05751]
[1780326353959,51.61,71455.09,93.8,0.00051,0.0,0.05665]
[1780326357987,51.61,71464.49,93.8,0.00052,0.0,0.05778]
[1780326363035,51.61,71481.87,93.8,0.00054,0.0,0.05989]
[1780326366056,51.61,71473.3,93.8,0.00053,0.0,0.05886]
[1780326369077,51.61,71464.43,93.8,0.00052,0.0,0.05782]
[1780326374112,51.62,71462.69,93.8,0.00052,0.0,0.05765]
[1780326378140,51.62,71472.83,93.8,0.00053,0.0,0.05887]
[1780326380154,51.62,71484.96,93.8,0.00054,0.0,0.06035]
[1780326383178,51.62,71499.3,93.8,0.00056,0.0,0.06213]
[1780326387207,51.62,71490.46,93.8,0.00055,0.0,0.06103]
[1780326391528,51.62,71488.87,93.8,0.00055,0.0,0.06083]
[1780326398283,51.62,71503.38,93.8,0.00056,0.0,0.06228]
[1780326400300,51.62,71514.28,93.8,0.00058,0.0,0.06367]
[1780326401307,51.62,71525.56,93.8,0.00059,0.0,0.06514]
[1780326405855,51.62,71522.79,93.8,0.00059,0.0,0.06477]
[1780326411377,51.62,71521.82,93.8,0.00059,0.0,0.06465]
[1780326416412,51.62,71514.74,93.8,0.00058,0.0,0.06373]
[1780326421447,51.62,71514.5,93.8,0.00058,0.0,0.0637]
[1780326425475,51.62,71496.84,93.8,0.00056,0.0,0.06146]
[1780326427489,51.62,71479.84,93.8,0.00054,0.0,0.05938]
[1780326430510,51.62,71470.49,93.8,0.00052,0.0,0.05827]
[1780326435545,51.62,71475.46,93.8,0.00053,0.0,0.05887]
[1780326439573,51.62,71490.23,93.8,0.00055,0.0,0.06068]
[1780326441587,51.62,71500.11,93.8,0.00056,0.0,0.06191]
[1780326443601,51.62,71513.47,93.8,0.00058,0.0,0.0636]
[1780326444608,51.62,71523.87,93.8,0.00059,0.0,0.06495]
[1780326449643,51.62,71521.38,93.8,0.00059,0.0,0.06462]
[1780326454678,51.62,71524.16,93.8,0.00059,0.0,0.06462]
[1780326459713,51.62,71531.27,93.8,0.0006,0.0,0.06555]
[1780326462735,51.62,71520.9,93.8,0.00058,0.0,0.06419]
[1780326465756,51.62,71532.33,93.8,0.0006,0.0,0.06569]
[1780326470791,51.62,71528.1,93.8,0.00059,0.0,0.06513]
[1780326475826,51.62,71530.8,93.8,0.00059,0.0,0.06549]
[1780326480861,51.62,71543.21,93.8,0.00061,0.0,0.06714]
[1780326485895,51.62,71550.1,93.8,0.00062,0.0,0.06808]
[1780326490931,51.62,71556.46,93.8,0.00063,0.0,0.06895]
[1780326495966,51.62,71558.89,93.8,0.00063,0.0,0.06929]
[1780326501001,51.62,71563.25,93.8,0.00064,0.0,0.0699]
[1780326506036,51.62,71556.58,93.8,0.00063,0.0,0.06897]
[1780326509494,51.62,71554.96,93.8,0.00063,0.0,0.06875]
[1780326510040,51.62,71554.96,93.8,0.00063,0.0,0.06875]
[1780326510065,51.62,71544.37,93.8,0.00061,0.0,0.0673]
[1780326510836,51.62,71544.37,93.8,0.00061,0.0,0.0673]
[1780326514100,51.62,71524.16,93.8,0.00058,0.0,0.06425]
[1780326518129,51.62,71514.95,93.8,0.00057,0.0,0.06306]
[1780326520143,51.62,71504.15,93.8,0.00056,0.0,0.0617]
[1780326525178,51.62,71505.76,93.8,0.00056,0.0,0.0619]
[1780326530216,51.62,71502.87,93.8,0.00056,0.0,0.06154]
[1780326535251,51.62,71496.04,93.8,0.00055,0.0,0.06069]
[1780326540286,51.62,71499.49,93.8,0.00055,0.0,0.06112]
[1780326545321,51.62,71484.31,93.8,0.00053,0.0,0.05926]
[1780326546328,51.62,71493.87,93.8,0.00055,0.0,0.06042]
[1780326550356,51.62,71484.94,93.8,0.00054,0.0,0.05934]
[1780326555391,51.62,71477.39,93.8,0.00053,0.0,0.05844]
[1780326560426,51.62,71477.19,93.8,0.00053,0.0,0.05844]
[1780326565461,51.62,71473.32,93.8,0.00052,0.0,0.058]
[1780326570498,51.63,71471.32,93.8,0.00052,0.0,0.05778]
[1780326575534,51.63,71467.38,93.8,0.00051,0.0,0.05702]
[1780326580569,51.63,71461.06,93.8,0.00051,0.0,0.05633]
[1780326585604,51.64,71459.44,93.8,0.0005,0.0,0.05618]
[1780326590639,51.64,71459.8,93.8,0.00051,0.0,0.05627]
[1780326595674,51.64,71460.62,93.8,0.00051,0.0,0.05642]
[1780326600709,51.65,71458.04,93.8,0.0005,0.0,0.05616]
[1780326604737,51.65,71467.17,93.8,0.00052,0.0,0.05726]
[1780326606751,51.65,71476.13,93.8,0.00053,0.0,0.05833]
[1780326611786,51.65,71471.33,93.8,0.00052,0.0,0.05778]
[1780326616821,51.66,71466.72,93.8,0.00052,0.0,0.05727]
[1780326621857,51.66,71472.2,93.8,0.00052,0.0,0.05795]
[1780326626892,51.66,71473.21,93.8,0.00052,0.0,0.05809]
[1780326631928,51.66,71480.32,93.8,0.00053,0.0,0.05862]
[1780326636965,51.66,71482.89,93.8,0.00053,0.0,0.05894]
[1780326642000,51.66,71482.34,93.8,0.00053,0.0,0.05888]
[1780326645022,51.67,71467.84,93.8,0.00051,0.0,0.05717]
[1780326650057,51.67,71464.66,93.8,0.00051,0.0,0.05683]
[1780326655092,51.67,71457.7,93.8,0.0005,0.0,0.05607]
[1780326659120,51.67,71467.8,93.8,0.00052,0.0,0.05728]
[1780326664155,51.68,71459.48,93.8,0.00051,0.0,0.05635]
[1780326669190,51.68,71459.34,93.8,0.00051,0.0,0.05637]
[1780326674225,51.68,71454.02,93.8,0.0005,0.0,0.05581]
[1780326678252,51.69,71424.72,93.8,0.00047,0.0,0.05259]
[1780326679474,51.69,71403.39,93.8,0.00045,0.0,0.05034]
[1780326681275,51.69,71391.89,93.8,0.00044,0.0,0.0492]
[1780326682253,51.69,71391.89,93.8,0.00044,0.0,0.0492]
[1780326683109,51.7,71392.86,93.8,0.00044,0.0,0.04933]
[1780326685603,51.7,71384.48,93.8,0.00043,0.0,0.04856]
[1780326691350,51.72,71387.52,93.8,0.00043,0.0,0.04873]
[1780326696386,51.73,71383.67,93.8,0.00043,0.0,0.04848]
[1780326697393,51.73,71374.58,93.8,0.00042,0.0,0.0476]
[1780326702428,51.75,71369.24,93.8,0.00042,0.0,0.04722]
[1780326703435,51.75,71358.67,93.8,0.00041,0.0,0.04622]
[1780326705450,51.76,71338.99,93.8,0.00039,0.0,0.04443]
[1780326710486,51.78,71350.82,93.8,0.00041,0.0,0.04572]
[1780326715522,51.79,71355.47,93.8,0.00041,0.0,0.04634]
[1780326720557,51.81,71357.99,93.8,0.00042,0.0,0.04674]
[1780326722572,51.82,71367.84,93.8,0.00042,0.0,0.04777]
[1780326725593,51.83,71348.99,93.8,0.00041,0.0,0.04603]
[1780326726605,51.83,71339.95,93.8,0.0004,0.0,0.0452]
[1780326727609,51.83,71330.19,93.8,0.00039,0.0,0.04432]
[1780326728616,51.84,71340.91,93.8,0.0004,0.0,0.04536]
[1780326733651,51.85,71343.14,93.8,0.00041,0.0,0.04575]
[1780326735664,51.86,71358.18,93.8,0.00042,0.0,0.04727]
[1780326740701,51.88,71370.43,93.8,0.00043,0.0,0.04864]
[1780326745736,51.89,71367.64,93.8,0.00043,0.0,0.0485]
[1780326750771,51.9,71370.38,93.8,0.00044,0.0,0.04892]
[1780326755807,51.92,71360.82,93.8,0.00043,0.0,0.04781]
[1780326757821,51.92,71370.23,93.8,0.00044,0.0,0.04881]
[1780326759835,51.93,71380.8,93.8,0.00045,0.0,0.04994]
[1780326762861,51.93,71396.84,93.8,0.00046,0.0,0.05169]
[1780326767979,51.94,71399.3,93.8,0.00047,0.0,0.05204]
[1780326773935,51.95,71397.69,93.8,0.00047,0.0,0.05201]
[1780326778970,51.96,71398.27,93.8,0.00047,0.0,0.05217]
[1780326784007,51.97,71399.8,93.8,0.00047,0.0,0.05244]
[1780326789042,51.98,71403.97,93.8,0.00048,0.0,0.05299]
[1780326794081,51.99,71404.25,93.8,0.00048,0.0,0.05311]
[1780326799118,52.0,71400.3,93.8,0.00047,0.0,0.05278]
[1780326803146,52.0,71411.14,93.8,0.00049,0.0,0.05404]
[1780326808182,52.01,71415.69,93.8,0.00049,0.0,0.05464]
[1780326811203,52.02,71409.26,93.8,0.00048,0.0,0.05365]
[1780326816238,52.02,71407.32,93.8,0.00048,0.0,0.05352]
[1780326821273,52.03,71401.05,93.8,0.00047,0.0,0.05293]
[1780326825302,52.04,71410.16,93.8,0.00049,0.0,0.054]
[1780326830337,52.05,71413.47,93.8,0.00049,0.0,0.05445]
[1780326835372,52.05,71418.23,93.8,0.0005,0.0,0.05505]
[1780326840407,52.06,71415.16,93.8,0.00049,0.0,0.05478]
[1780326845442,52.06,71416.54,93.8,0.00049,0.0,0.055]
[1780326850477,52.07,71413.81,93.8,0.00049,0.0,0.05477]
[1780326855512,52.08,71415.27,93.8,0.00049,0.0,0.055]
[1780326861556,52.08,71416.96,93.8,0.0005,0.0,0.05526]
[1780326866590,52.09,71416.95,93.8,0.0005,0.0,0.05533]
[1780326871626,52.09,71419.7,93.8,0.0005,0.0,0.05537]
[1780326876664,52.1,71417.45,93.8,0.0005,0.0,0.05518]
[1780326882707,52.11,71417.26,93.8,0.0005,0.0,0.05523]
[1780326886737,52.11,71407.67,93.8,0.00049,0.0,0.05421]
[1780326891770,52.12,71403.45,93.8,0.00048,0.0,0.05383]
[1780326897812,52.13,71403.14,93.8,0.00048,0.0,0.05389]
[1780326902847,52.13,71405.61,93.8,0.00049,0.0,0.05425]
[1780326907882,52.14,71407.03,93.8,0.00049,0.0,0.05449]
[1780326912921,52.15,71414.94,93.8,0.0005,0.0,0.05544]
[1780326917954,52.15,71416.93,93.8,0.0005,0.0,0.05573]
[1780326922990,52.16,71416.35,93.8,0.0005,0.0,0.05573]
[1780326928037,52.16,71411.11,93.8,0.0005,0.0,0.0552]
[1780326931058,52.17,71404.65,93.8,0.00049,0.0,0.0542]
[1780326933588,52.17,71393.91,93.8,0.00048,0.0,0.05307]
[1780326934080,52.17,71380.66,93.8,0.00046,0.0,0.05165]
[1780326937109,52.17,71374.98,93.8,0.00046,0.0,0.0511]
[1780326943143,52.19,71380.21,93.8,0.00046,0.0,0.05182]
[1780326948178,52.2,71381.04,93.8,0.00047,0.0,0.05201]
[1780326953214,52.21,71381.0,93.8,0.00047,0.0,0.05212]
[1780326958248,52.22,71378.71,93.8,0.00047,0.0,0.05198]
[1780326963287,52.23,71372.32,93.8,0.00046,0.0,0.0514]
[1780326965302,52.23,71359.72,93.8,0.00045,0.0,0.05014]
[1780326970345,52.25,71357.28,93.8,0.00045,0.0,0.05004]
[1780326972359,52.25,71347.28,93.8,0.00044,0.0,0.04905]
[1780326974373,52.26,71336.18,93.8,0.00043,0.0,0.04802]
[1780326977394,52.27,71326.97,93.8,0.00042,0.0,0.04721]
[1780326982429,52.28,71323.16,93.8,0.00042,0.0,0.047]
[1780326985720,52.29,71324.42,93.8,0.00042,0.0,0.04719]
[1780326991496,52.31,71316.23,93.8,0.00041,0.0,0.04634]
[1780326993510,52.32,71307.65,93.8,0.00041,0.0,0.0456]
[1780326997538,52.33,71296.96,93.8,0.0004,0.0,0.04474]
[1780327002573,52.35,71293.97,93.8,0.0004,0.0,0.04465]
[1780327003580,52.36,71306.44,93.8,0.00041,0.0,0.04586]
[1780327008615,52.44,71310.15,93.8,0.00042,0.0,0.047]
[1780327010631,52.44,71300.65,93.8,0.00041,0.0,0.04616]
[1780327015667,52.46,71294.85,93.8,0.00041,0.0,0.04579]
[1780327020703,52.48,71300.65,93.8,0.00041,0.0,0.04653]
[1780327025738,52.5,71306.95,93.8,0.00042,0.0,0.0473]
[1780327030773,52.51,71313.33,93.8,0.00043,0.0,0.0481]
[1780327034801,52.53,71303.07,93.8,0.00042,0.0,0.04722]
[1780327039836,52.57,71310.99,93.8,0.00043,0.0,0.04846]
[1780327044872,52.59,71310.97,93.8,0.00043,0.0,0.04861]
[1780327049907,52.6,71308.35,93.8,0.00043,0.0,0.04851]
[1780327052928,52.61,71299.96,93.8,0.00042,0.0,0.04749]
[1780327056956,52.62,71291.32,93.8,0.00042,0.0,0.04679]
[1780327061995,52.64,71294.6,93.8,0.00042,0.0,0.04728]
[1780327065016,52.68,71303.52,93.8,0.00043,0.0,0.04855]
[1780327068821,52.69,71304.12,93.8,0.00044,0.0,0.04867]
[1780327071259,52.7,71304.87,93.8,0.00044,0.0,0.04884]
[1780327077100,52.72,71302.54,93.8,0.00044,0.0,0.04883]
[1780327079789,52.72,71301.68,93.8,0.00044,0.0,0.04877]
[1780327079900,52.77,71252.65,93.8,0.0004,0.0,0.04454]
[1780327080665,52.77,71252.65,93.8,0.0004,0.0,0.04454]
[1780327081690,52.81,71247.92,93.8,0.0004,0.0,0.04452]
[1780327081740,52.81,71261.58,93.8,0.00041,0.0,0.04582]
[1780327082328,52.81,71261.58,93.8,0.00041,0.0,0.04582]
[1780327084389,52.82,71271.55,93.8,0.00042,0.0,0.04684]
[1780327084487,52.82,71259.12,93.8,0.00041,0.0,0.04567]
[1780327086177,52.83,71246.75,93.8,0.0004,0.0,0.0446]
[1780327089193,52.84,71193.29,93.8,0.00035,0.0,0.04005]
[1780327090199,52.9,71178.0,93.8,0.00035,0.0,0.03927]
[1780327093936,52.95,71174.95,93.8,0.00035,0.0,0.03951]
[1780327094581,52.95,71172.77,93.8,0.00035,0.0,0.03934]
[1780327094612,53.01,71162.78,93.8,0.00034,0.0,0.03901]
[1780327095890,53.01,71162.78,93.8,0.00034,0.0,0.03901]
[1780327095971,53.01,71162.78,93.8,0.00034,0.0,0.03901]
[1780327099297,53.24,71153.03,93.8,0.00035,0.0,0.04017]
[1780327103506,53.52,71143.96,93.8,0.00037,0.0,0.04189]
[1780327104333,53.52,71159.24,93.8,0.00038,0.0,0.04322]
[1780327105340,53.57,71169.86,93.8,0.0004,0.0,0.04468]
[1780327110611,53.76,71162.28,93.8,0.00041,0.0,0.04577]
[1780327116417,53.99,71175.17,93.8,0.00044,0.0,0.04893]
[1780327118431,54.06,71165.38,93.8,0.00044,0.0,0.04875]
[1780327121755,54.15,71151.03,93.8,0.00043,0.0,0.0482]
[1780327127498,54.31,71147.7,93.8,0.00045,0.0,0.04954]
[1780327132606,54.37,71146.84,93.8,0.00045,0.0,0.05001]
[1780327135557,54.42,71158.78,93.8,0.00047,0.0,0.05172]
[1780327137575,54.42,71172.91,93.8,0.00048,0.0,0.05321]
[1780327139587,54.43,71183.79,93.8,0.00049,0.0,0.05446]
[1780327144622,54.44,71190.38,93.8,0.0005,0.0,0.05532]
[1780327147643,54.45,71201.55,93.8,0.00051,0.0,0.05663]
[1780327152679,54.46,71200.26,93.8,0.00051,0.0,0.05661]
[1780327157714,54.47,71206.87,93.8,0.00052,0.0,0.05747]
[1780327161742,54.48,71216.96,93.8,0.00053,0.0,0.0587]
[1780327163765,54.48,71230.45,93.8,0.00055,0.0,0.0603]
[1780327168800,54.49,71223.31,93.8,0.00054,0.0,0.05955]
[1780327173835,54.5,71221.33,93.8,0.00054,0.0,0.05907]
[1780327178870,54.51,71218.79,93.8,0.00054,0.0,0.05887]
[1780327179873,54.51,71218.79,93.8,0.00054,0.0,0.05887]
[1780327184912,54.52,71207.22,93.8,0.00052,0.0,0.05769]
[1780327189947,54.53,71205.53,93.8,0.00052,0.0,0.05762]
[1780327194984,54.54,71192.8,93.8,0.00051,0.0,0.05632]
[1780327200168,54.55,71192.38,93.8,0.00051,0.0,0.05637]
[1780327200174,54.55,71163.5,93.8,0.00048,0.0,0.0533]
[1780327201367,54.55,71156.43,93.8,0.00047,0.0,0.05256]
[1780327202121,54.58,71166.61,93.8,0.00049,0.0,0.05395]
[1780327205119,54.62,71153.26,93.8,0.00048,0.0,0.05295]
[1780327207135,54.63,71137.29,93.8,0.00046,0.0,0.05141]
[1780327208141,54.63,71127.66,93.8,0.00045,0.0,0.05048]
[1780327213176,54.65,71127.12,93.8,0.00046,0.0,0.05063]
[1780327213799,54.65,71127.12,93.8,0.00046,0.0,0.05063]
[1780327216198,54.66,71136.88,93.8,0.00047,0.0,0.05173]
[1780327218127,54.66,71136.88,93.8,0.00047,0.0,0.05173]
[1780327220226,54.7,71155.81,93.8,0.00049,0.0,0.05414]
[1780327222240,54.73,71168.52,93.8,0.00051,0.0,0.05586]
[1780327225261,54.81,71179.49,93.8,0.00053,0.0,0.05787]
[1780327227276,54.81,71188.78,93.8,0.00054,0.0,0.05897]
[1780327232310,54.85,71184.37,93.8,0.00053,0.0,0.05863]
[1780327237346,54.9,71189.32,93.8,0.00054,0.0,0.05969]
[1780327239360,54.9,71200.56,93.8,0.00056,0.0,0.06104]
[1780327244396,54.91,71211.48,93.8,0.00057,0.0,0.06242]
[1780327248424,54.93,71220.58,93.8,0.00059,0.0,0.06381]
[1780327253459,54.93,71215.35,93.8,0.00058,0.0,0.06323]
[1780327258494,54.96,71209.96,93.8,0.00058,0.0,0.06287]
[1780327260508,54.97,71197.31,93.8,0.00056,0.0,0.06151]
[1780327261515,54.97,71181.74,93.8,0.00054,0.0,0.05971]
[1780327263974,54.97,71173.97,93.8,0.00054,0.0,0.05884]
[1780327269571,54.99,71189.53,93.8,0.00056,0.0,0.06077]
[1780327271585,54.99,71198.78,93.8,0.00057,0.0,0.0619]
[1780327275615,54.99,71211.81,93.8,0.00058,0.0,0.06353]
[1780327280652,55.0,71221.12,93.8,0.00059,0.0,0.06472]
[1780327285688,55.0,71223.16,93.8,0.0006,0.0,0.06502]
[1780327289717,55.0,71213.4,93.8,0.00059,0.0,0.06385]
[1780327293745,55.02,71207.77,93.8,0.00058,0.0,0.06304]
[1780327295759,55.03,71191.69,93.8,0.00056,0.0,0.06115]
[1780327300794,55.04,71187.61,93.8,0.00056,0.0,0.06077]
[1780327305829,55.04,71193.95,93.8,0.00056,0.0,0.0616]
[1780327310864,55.05,71194.02,93.8,0.00056,0.0,0.06169]
[1780327315899,55.06,71187.03,93.8,0.00056,0.0,0.06095]
[1780327320934,55.06,71187.75,93.8,0.00056,0.0,0.06113]
[1780327325983,55.07,71188.09,93.8,0.00056,0.0,0.06126]
[1780327331020,55.08,71184.77,93.8,0.00056,0.0,0.06096]
[1780327332027,55.08,71170.49,93.8,0.00054,0.0,0.05932]
[1780327334934,55.09,71166.32,93.8,0.00054,0.0,0.05891]
[1780327340090,55.1,71166.41,93.8,0.00054,0.0,0.05904]
[1780327345125,55.11,71165.95,93.8,0.00054,0.0,0.05911]
[1780327350160,55.12,71164.02,93.8,0.00054,0.0,0.059]
[1780327353184,55.14,71178.23,93.8,0.00055,0.0,0.06059]
[1780327354772,55.14,71180.73,93.8,0.00056,0.0,0.06089]
[1780327360233,55.15,71198.96,93.8,0.00058,0.0,0.06318]
[1780327365268,55.17,71203.95,93.8,0.00059,0.0,0.06395]
[1780327367282,55.18,71194.23,93.8,0.00058,0.0,0.0629]
[1780327370303,55.18,71180.87,93.8,0.00056,0.0,0.06136]
[1780327375338,55.19,71174.15,93.8,0.00055,0.0,0.06067]
[1780327380374,55.2,71171.95,93.8,0.00055,0.0,0.06052]
[1780327382388,55.2,71159.05,93.8,0.00054,0.0,0.05908]
[1780327385439,55.23,71138.51,93.8,0.00052,0.0,0.05707]
[1780327390496,55.24,71130.57,93.8,0.00051,0.0,0.05635]
[1780327392511,55.25,71112.34,93.8,0.00049,0.0,0.05446]
[1780327394525,55.28,71102.4,93.8,0.00049,0.0,0.05379]
[1780327399560,55.3,71109.85,93.8,0.0005,0.0,0.05475]
[1780327404875,55.31,71116.48,93.8,0.00051,0.0,0.0556]
[1780327407616,55.32,71130.09,93.8,0.00052,0.0,0.0572]
[1780327412650,55.34,71130.1,93.8,0.00052,0.0,0.057]
[1780327414665,55.34,71115.44,93.8,0.0005,0.0,0.05547]
[1780327416681,55.35,71106.15,93.8,0.0005,0.0,0.05455]
[1780327421714,55.36,71100.5,93.8,0.00049,0.0,0.05414]
[1780327424323,55.37,71091.1,93.8,0.00048,0.0,0.05327]
[1780327429770,55.52,71098.14,93.8,0.00051,0.0,0.05552]
[1780327434806,55.62,71093.33,93.8,0.00051,0.0,0.05609]
[1780327439841,55.66,71096.96,93.8,0.00052,0.0,0.05695]
[1780327444877,55.67,71107.37,93.8,0.00053,0.0,0.05826]
[1780327449912,55.68,71105.67,93.8,0.00053,0.0,0.05821]
[1780327454947,55.7,71107.1,93.8,0.00053,0.0,0.05852]
[1780327458975,55.71,71097.96,93.8,0.00053,0.0,0.05762]
[1780327464013,55.72,71099.52,93.8,0.00053,0.0,0.05794]
[1780327469048,55.76,71093.66,93.8,0.00053,0.0,0.05771]
[1780327474091,55.77,71096.34,93.8,0.00053,0.0,0.05781]
[1780327479126,55.78,71095.27,93.8,0.00053,0.0,0.05785]
[1780327484161,55.8,71086.97,93.8,0.00052,0.0,0.05709]
[1780327489196,55.81,71087.64,93.8,0.00052,0.0,0.05732]
[1780327494238,55.83,71074.02,93.8,0.00051,0.0,0.056]
[1780327495244,55.83,71064.95,93.8,0.0005,0.0,0.05506]
[1780327500582,55.93,71066.18,93.8,0.00051,0.0,0.05626]
[1780327504309,56.08,71075.21,93.8,0.00054,0.0,0.05893]
[1780327506323,56.11,71086.66,93.8,0.00056,0.0,0.0606]
[1780327508337,56.12,71078.18,93.8,0.00055,0.0,0.05969]
[1780327510357,56.12,71060.19,93.8,0.00053,0.0,0.05771]
[1780327511364,56.12,71049.61,93.8,0.00052,0.0,0.05659]
[1780327516408,56.14,71048.13,93.8,0.00052,0.0,0.05664]
[1780327521443,56.16,71061.22,93.8,0.00053,0.0,0.05824]
[1780327526478,56.24,71058.14,93.8,0.00054,0.0,0.05886]
[1780327527485,56.24,71046.47,93.8,0.00053,0.0,0.0576]
[1780327532520,56.26,71042.97,93.8,0.00052,0.0,0.05704]
[1780327535544,56.27,71033.75,93.8,0.00051,0.0,0.05615]
[1780327538486,56.28,71031.54,93.8,0.00051,0.0,0.05599]
[1780327543600,56.29,71042.71,93.8,0.00052,0.0,0.05741]
[1780327548635,56.31,71045.89,93.8,0.00053,0.0,0.05792]
[1780327549642,56.31,71037.31,93.8,0.00052,0.0,0.05701]
[1780327554679,56.33,71041.39,93.8,0.00053,0.0,0.05763]
[1780327559714,56.34,71050.68,93.8,0.00054,0.0,0.05882]
[1780327562736,56.35,71062.01,93.8,0.00055,0.0,0.06018]
[1780327564755,56.36,71075.66,93.8,0.00057,0.0,0.06181]
[1780327566767,56.36,71084.21,93.8,0.00058,0.0,0.06285]
[1780327571801,56.37,71096.23,93.8,0.00059,0.0,0.06439]
[1780327576836,56.37,71090.07,93.8,0.00059,0.0,0.06367]
[1780327581872,56.37,71094.86,93.8,0.00059,0.0,0.06425]
[1780327586907,56.37,71095.8,93.8,0.00059,0.0,0.06436]
[1780327591942,56.37,71095.82,93.8,0.00059,0.0,0.06399]
[1780327596978,56.37,71084.24,93.8,0.00058,0.0,0.06261]
[1780327597985,56.37,71075.31,93.8,0.00057,0.0,0.06157]
[1780327603020,56.37,71069.34,93.8,0.00056,0.0,0.06088]
[1780327608055,56.37,71066.42,93.8,0.00056,0.0,0.06054]
[1780327611079,56.37,71044.72,93.8,0.00053,0.0,0.05811]
[1780327614102,56.37,71053.96,93.8,0.00054,0.0,0.05914]
[1780327617489,56.37,71061.94,93.8,0.00055,0.0,0.06004]
[1780327619137,56.37,71043.55,93.8,0.00053,0.0,0.05798]
[1780327624172,56.37,71041.87,93.8,0.00053,0.0,0.0578]
[1780327629206,56.37,71042.8,93.8,0.00053,0.0,0.0579]
[1780327635249,56.37,71055.43,93.8,0.00054,0.0,0.0593]
[1780327640284,56.37,71062.04,93.8,0.00055,0.0,0.06005]
[1780327645319,56.37,71057.98,93.8,0.00055,0.0,0.05959]
[1780327647333,56.37,71049.4,93.8,0.00054,0.0,0.05863]
[1780327650858,56.37,71048.63,93.8,0.00054,0.0,0.05854]
[1780327655389,56.37,71066.98,93.8,0.00055,0.0,0.06025]
[1780327660424,56.37,71068.23,93.8,0.00055,0.0,0.06039]
[1780327665459,56.37,71076.26,93.8,0.00056,0.0,0.06132]
[1780327669487,56.37,71086.22,93.8,0.00058,0.0,0.06248]
[1780327674521,56.37,71096.89,93.8,0.00059,0.0,0.06374]
[1780327679557,56.37,71097.82,93.8,0.00059,0.0,0.06385]
[1780327684592,56.37,71101.75,93.8,0.00059,0.0,0.06433]
[1780327689629,56.37,71097.85,93.8,0.00059,0.0,0.06386]
[1780327691643,56.37,71086.6,93.8,0.00058,0.0,0.06252]
[1780327694674,56.37,71075.53,93.8,0.00056,0.0,0.06123]
[1780327696685,56.37,71060.49,93.8,0.00055,0.0,0.05952]
[1780327699707,56.37,71051.47,93.8,0.00054,0.0,0.05851]
[1780327704742,56.37,71051.41,93.8,0.00054,0.0,0.0585]
[1780327707763,56.37,71042.46,93.8,0.00053,0.0,0.05752]
[1780327712798,56.37,71042.59,93.8,0.00052,0.0,0.05719]
[1780327717834,56.37,71041.93,93.8,0.00052,0.0,0.05712]
[1780327722869,56.37,71046.12,93.8,0.00053,0.0,0.05758]
[1780327727904,56.37,71037.3,93.8,0.00052,0.0,0.05662]
[1780327732939,56.37,71036.74,93.8,0.00052,0.0,0.05656]
[1780327737974,56.37,71031.41,93.8,0.00051,0.0,0.05599]
[1780327740995,56.37,71016.48,93.8,0.0005,0.0,0.05442]
[1780327743431,56.37,71005.92,93.8,0.00049,0.0,0.05333]
[1780327748617,56.37,71007.19,93.8,0.00049,0.0,0.05346]
[1780327750675,56.37,71020.21,93.8,0.0005,0.0,0.05481]
[1780327751069,56.37,71031.3,93.8,0.00051,0.0,0.05598]
[1780327756106,56.37,71035.6,93.8,0.00052,0.0,0.05644]
[1780327761150,56.37,71027.46,93.8,0.00051,0.0,0.05557]
[1780327765178,56.37,71012.38,93.8,0.00049,0.0,0.05399]
[1780327770214,56.37,71010.2,93.8,0.00049,0.0,0.05377]
[1780327773040,56.37,71014.55,93.8,0.00049,0.0,0.05389]
[1780327775688,56.37,71009.93,93.8,0.00049,0.0,0.05342]
[1780327776442,56.37,71001.99,93.8,0.00048,0.0,0.05261]
[1780327778058,56.37,70991.4,93.8,0.00047,0.0,0.05156]
[1780327778238,56.37,70991.4,93.8,0.00047,0.0,0.05156]
[1780327778920,56.37,70984.57,93.8,0.00046,0.0,0.05088]
[1780327779338,56.37,70984.57,93.8,0.00046,0.0,0.05088]
[1780327779359,56.37,70972.54,93.8,0.00045,0.0,0.04972]
[1780327780711,56.37,70972.54,93.8,0.00045,0.0,0.04972]
[1780327781105,56.37,70971.84,93.8,0.00045,0.0,0.04965]
[1780327786421,56.37,70976.87,93.8,0.00045,0.0,0.05014]
[1780327792372,56.37,70984.22,93.8,0.00046,0.0,0.05085]
[1780327797407,56.37,70979.3,93.8,0.00046,0.0,0.05037]
[1780327801438,56.37,70968.11,93.8,0.00045,0.0,0.0493]
[1780327802445,56.37,70977.51,93.8,0.00046,0.0,0.0502]
[1780327807273,56.37,70976.12,93.8,0.00045,0.0,0.05006]
[1780327812518,56.37,70973.97,93.8,0.00045,0.0,0.04986]
[1780327816549,56.37,70982.82,93.8,0.00046,0.0,0.05071]
[1780327819935,56.37,70982.93,93.8,0.00046,0.0,0.05072]
[1780327826881,56.37,70991.59,93.8,0.00047,0.0,0.05157]
[1780327827629,56.37,71032.27,93.8,0.00051,0.0,0.05575]
[1780327828656,56.37,71032.27,93.8,0.00051,0.0,0.05575]
[1780327828718,56.37,71071.1,93.8,0.00055,0.0,0.06001]
[1780327829647,56.37,71100.03,93.8,0.00058,0.0,0.06337]
[1780327830286,56.37,71100.03,93.8,0.00058,0.0,0.06337]
[1780327831671,56.37,71121.05,93.8,0.00061,0.0,0.06554]
[1780327832678,56.37,71155.37,93.8,0.00065,0.0,0.06988]
[1780327833689,56.37,71173.92,93.8,0.00067,0.0,0.07233]
[1780327834695,56.37,71196.27,93.8,0.0007,0.0,0.07539]
[1780327835703,56.37,71207.08,93.8,0.00072,0.0,0.07691]
[1780327838731,56.37,71197.72,93.8,0.00071,0.0,0.07559]
[1780327839737,56.37,71184.02,93.8,0.00069,0.0,0.0737]
[1780327841752,56.37,71192.69,93.8,0.0007,0.0,0.07489]
[1780327842881,56.37,71207.17,93.8,0.00072,0.0,0.07692]
[1780327843767,56.37,71221.96,93.8,0.00074,0.0,0.07905]
[1780327844774,56.37,71240.36,93.8,0.00077,0.0,0.08176]
[1780327846049,56.37,71228.04,93.8,0.00075,0.0,0.07993]
[1780327846788,56.37,71199.82,93.8,0.00071,0.0,0.07589]
[1780327851824,56.37,71190.12,93.8,0.0007,0.0,0.07454]
[1780327852975,56.37,71178.73,93.8,0.00068,0.0,0.07298]
[1780327853875,56.37,71178.73,93.8,0.00068,0.0,0.07298]
[1780327858800,56.37,71168.17,93.8,0.00067,0.0,0.07156]
[1780327861790,56.37,71167.54,93.8,0.00067,0.0,0.07148]
[1780327862056,56.37,71176.47,93.8,0.00068,0.0,0.07268]
[1780327865076,56.37,71185.19,93.8,0.00069,0.0,0.07386]
[1780327868103,56.37,71196.18,93.8,0.0007,0.0,0.07538]
[1780327870117,56.37,71210.05,93.8,0.00072,0.0,0.07733]
[1780327875158,56.37,71217.9,93.8,0.00074,0.0,0.07846]
[1780327877184,56.37,71236.52,93.8,0.00076,0.0,0.08119]
[1780327881225,56.37,71217.73,93.8,0.00074,0.0,0.07843]
[1780327882283,56.37,71200.71,93.8,0.00071,0.0,0.07601]
[1780327883231,56.37,71185.27,93.8,0.00069,0.0,0.07387]
[1780327884238,56.37,71169.11,93.8,0.00067,0.0,0.07169]
[1780327885250,56.37,71158.52,93.8,0.00065,0.0,0.07029]
[1780327886259,56.37,71146.4,93.8,0.00064,0.0,0.06872]
[1780327890291,56.37,71158.65,93.8,0.00065,0.0,0.07031]
[1780327891298,56.37,71170.5,93.8,0.00067,0.0,0.07146]
[1780327894034,56.37,71183.17,93.8,0.00068,0.0,0.07316]
[1780327895342,56.37,71192.12,93.8,0.0007,0.0,0.07439]
[1780327898262,56.37,71178.15,93.8,0.00068,0.0,0.07249]
[1780327899787,56.37,71187.33,93.8,0.00069,0.0,0.07373]
[1780327905421,56.37,71175.68,93.8,0.00067,0.0,0.07215]
[1780327908443,56.37,71166.77,93.8,0.00066,0.0,0.07097]
[1780327910466,56.37,71183.72,93.8,0.00068,0.0,0.07324]
[1780327912476,56.37,71194.29,93.8,0.0007,0.0,0.07469]
[1780327915907,56.37,71197.36,93.8,0.0007,0.0,0.07511]
[1780327918042,56.37,71196.15,93.8,0.0007,0.0,0.07494]
[1780327918684,56.37,71197.24,93.8,0.0007,0.0,0.0751]
[1780327919405,56.37,71203.55,93.8,0.00071,0.0,0.07598]
[1780327920021,56.37,71203.55,93.8,0.00071,0.0,0.07598]
[1780327920984,56.37,71204.5,93.8,0.00071,0.0,0.07611]
[1780327922304,56.37,71207.16,93.8,0.00072,0.0,0.07648]
[1780327922428,56.37,71207.88,93.8,0.00072,0.0,0.07659]
[1780327923375,56.37,71202.44,93.8,0.00071,0.0,0.07582]
[1780327923552,56.37,71185.88,93.8,0.00069,0.0,0.07353]
[1780327925057,56.37,71185.88,93.8,0.00069,0.0,0.07353]
[1780327926573,56.37,71200.49,93.8,0.00071,0.0,0.07555]
[1780327931608,56.37,71202.93,93.8,0.00071,0.0,0.07589]
[1780327936643,56.37,71206.04,93.8,0.00071,0.0,0.07633]
[1780327938657,56.37,71217.6,93.8,0.00073,0.0,0.07797]
[1780327943692,56.37,71228.34,93.8,0.00075,0.0,0.07953]
[1780327948727,56.37,71221.31,93.8,0.00074,0.0,0.07851]
[1780327953765,56.37,71224.78,93.8,0.00074,0.0,0.07856]
[1780327958799,56.37,71226.19,93.8,0.00074,0.0,0.07877]
[1780327961820,56.37,71217.28,93.8,0.00073,0.0,0.07748]
[1780327965848,56.37,71208.25,93.8,0.00071,0.0,0.0762]
[1780327970883,56.37,71211.3,93.8,0.00072,0.0,0.07663]
[1780327975919,56.37,71213.12,93.8,0.00072,0.0,0.07689]
[1780327980953,56.37,71199.7,93.8,0.0007,0.0,0.07501]
[1780327981960,56.37,71189.68,93.8,0.00069,0.0,0.07363]
[1780327986995,56.37,71188.9,93.8,0.00069,0.0,0.07352]
[1780327992040,56.37,71189.9,93.8,0.00069,0.0,0.07366]
[1780327996069,56.37,71199.29,93.8,0.0007,0.0,0.07495]
[1780328001105,56.37,71206.43,93.8,0.00071,0.0,0.07595]
[1780328005133,56.37,71222.27,93.8,0.00073,0.0,0.0782]
[1780328006140,56.37,71233.21,93.8,0.00075,0.0,0.07979]
[1780328009161,56.37,71241.76,93.8,0.00076,0.0,0.08105]
[1780328014196,56.37,71243.01,93.8,0.00076,0.0,0.08078]
[1780328015204,56.37,71233.86,93.8,0.00075,0.0,0.07944]
[1780328019232,56.37,71243.0,93.8,0.00076,0.0,0.08078]
[1780328024267,56.37,71240.45,93.8,0.00076,0.0,0.0804]
[1780328026281,56.37,71230.17,93.8,0.00074,0.0,0.0789]
[1780328029302,56.37,71239.72,93.8,0.00076,0.0,0.0803]
[1780328033332,56.37,71250.39,93.8,0.00077,0.0,0.08188]
[1780328035861,56.37,71257.46,93.8,0.00078,0.0,0.08295]
[1780328040385,56.37,71238.43,93.8,0.00075,0.0,0.08011]
[1780328041401,56.37,71229.9,93.8,0.00074,0.0,0.07886]
[1780328046431,56.37,71236.79,93.8,0.00075,0.0,0.07986]
[1780328048445,56.37,71246.71,93.8,0.00077,0.0,0.08133]
[1780328052473,56.37,71258.97,93.8,0.00078,0.0,0.08318]
[1780328055112,56.37,71272.2,93.8,0.00081,0.0,0.08522]
[1780328057413,56.37,71287.45,93.8,0.00083,0.0,0.08762]
[1780328062740,56.37,71281.07,93.8,0.00082,0.0,0.08661]
[1780328068768,56.37,71290.41,93.8,0.00084,0.0,0.0881]
[1780328074911,56.37,71290.24,93.8,0.00083,0.0,0.08758]
[1780328080256,56.37,71295.54,93.8,0.00084,0.0,0.08843]
[1780328082047,56.37,71282.28,93.8,0.00082,0.0,0.08632]
[1780328087072,56.37,71280.28,93.8,0.00081,0.0,0.086]
[1780328089736,56.37,71265.04,93.8,0.00079,0.0,0.08364]
[1780328094779,56.37,71269.01,93.8,0.0008,0.0,0.08425]
[1780328099814,56.37,71273.38,93.8,0.0008,0.0,0.08493]
[1780328101116,56.37,71264.81,93.8,0.00079,0.0,0.08361]
[1780328101829,56.37,71251.07,93.8,0.00077,0.0,0.08153]
[1780328104189,56.37,71241.42,93.8,0.00075,0.0,0.08009]
[1780328105857,56.37,71230.27,93.8,0.00074,0.0,0.07847]
[1780328110892,56.37,71241.93,93.8,0.00075,0.0,0.08017]
[1780328115927,56.37,71249.75,93.8,0.00077,0.0,0.08133]
[1780328118948,56.37,71260.94,93.8,0.00078,0.0,0.08302]
[1780328123983,56.37,71267.79,93.8,0.00079,0.0,0.08406]
[1780328125997,56.37,71280.11,93.8,0.00081,0.0,0.08598]
[1780328129019,56.37,71291.06,93.8,0.00083,0.0,0.08771]
[1780328134055,56.37,71300.29,93.8,0.00084,0.0,0.0887]
[1780328139560,56.37,71303.39,93.8,0.00085,0.0,0.08921]
[1780328144125,56.37,71314.1,93.8,0.00087,0.0,0.09096]
[1780328149160,56.37,71312.66,93.8,0.00086,0.0,0.09072]
[1780328151244,56.37,71303.02,93.8,0.00085,0.0,0.08915]
[1780328152193,56.37,71293.58,93.8,0.00083,0.0,0.08763]
[1780328154200,56.37,71303.72,93.8,0.00085,0.0,0.08926]
[1780328159235,56.37,71306.78,93.8,0.00085,0.0,0.08976]
[1780328163263,56.37,71316.41,93.8,0.00087,0.0,0.09134]
[1780328166289,56.37,71330.95,93.8,0.00089,0.0,0.09378]
[1780328171335,56.37,71322.11,93.8,0.00088,0.0,0.09229]
[1780328173346,56.37,71312.85,93.8,0.00086,0.0,0.09075]
[1780328178380,56.37,71311.37,93.8,0.00086,0.0,0.09051]
[1780328181401,56.37,71321.88,93.8,0.00088,0.0,0.09225]
[1780328183945,56.37,71323.97,93.8,0.00088,0.0,0.0926]
[1780328184644,56.37,71325.89,93.8,0.00089,0.0,0.09292]
[1780328185196,56.37,71325.89,93.8,0.00089,0.0,0.09292]
[1780328187450,56.37,71339.88,93.8,0.00091,0.0,0.0953]
[1780328188408,56.37,71339.88,93.8,0.00091,0.0,0.0953]
[1780328193177,56.37,71356.56,93.8,0.00093,0.0,0.09768]
[1780328195208,56.37,71347.88,93.8,0.00092,0.0,0.09616]
[1780328200544,56.37,71350.6,93.8,0.00092,0.0,0.09664]
[1780328205579,56.37,71354.18,93.8,0.00093,0.0,0.09726]
[1780328210614,56.37,71357.41,93.8,0.00094,0.0,0.09783]
[1780328214642,56.37,71365.94,93.8,0.00095,0.0,0.09934]
[1780328216656,56.37,71375.1,93.8,0.00097,0.0,0.10099]
[1780328220684,56.37,71363.88,93.8,0.00095,0.0,0.09898]
[1780328226279,56.37,71363.28,93.8,0.00095,0.0,0.09887]
[1780328231770,56.37,71350.08,93.8,0.00092,0.0,0.09654]
[1780328232777,56.37,71341.35,93.8,0.00091,0.0,0.09503]
[1780328235798,56.37,71325.82,93.8,0.00088,0.0,0.0924]
[1780328236805,56.37,71314.96,93.8,0.00086,0.0,0.0906]
[1780328238819,56.37,71303.13,93.8,0.00084,0.0,0.08867]
[1780328240833,56.37,71292.71,93.8,0.00083,0.0,0.087]
[1780328243854,56.37,71280.63,93.8,0.00081,0.0,0.0851]
[1780328248889,56.37,71279.54,93.8,0.0008,0.0,0.08493]
[1780328250903,56.37,71288.74,93.8,0.00082,0.0,0.08637]
[1780328255938,56.37,71295.54,93.8,0.00083,0.0,0.08696]
[1780328260974,56.37,71294.88,93.8,0.00082,0.0,0.08686]
[1780328262013,56.37,71268.24,93.8,0.00078,0.0,0.08272]
[1780328263001,56.37,71254.83,93.8,0.00076,0.0,0.08071]
[1780328268002,56.37,71250.52,93.8,0.00075,0.0,0.08007]
[1780328274080,56.37,71252.9,93.8,0.00076,0.0,0.08042]
[1780328275781,56.37,71253.75,93.8,0.00076,0.0,0.08055]
[1780328280123,56.37,71267.78,93.8,0.00078,0.0,0.08265]
[1780328285157,56.37,71275.22,93.8,0.00079,0.0,0.08379]
[1780328291199,56.37,71282.53,93.8,0.0008,0.0,0.08492]
[1780328296234,56.37,71267.08,93.8,0.00078,0.0,0.08255]
[1780328300277,56.37,71254.45,93.8,0.00076,0.0,0.08065]
[1780328301284,56.37,71242.83,93.8,0.00074,0.0,0.07895]
[1780328303294,56.37,71233.86,93.8,0.00073,0.0,0.07765]
[1780328308329,56.37,71227.5,93.8,0.00072,0.0,0.07674]
[1780328312357,56.37,71239.25,93.8,0.00073,0.0,0.07798]
[1780328317392,56.37,71238.44,93.8,0.00073,0.0,0.07786]
[1780328322427,56.37,71241.75,93.8,0.00074,0.0,0.07834]
[1780328324440,56.37,71250.16,93.8,0.00075,0.0,0.07957]
[1780328329476,56.37,71246.62,93.8,0.00074,0.0,0.07905]
[1780328334511,56.37,71250.01,93.8,0.00075,0.0,0.07954]
[1780328339546,56.37,71248.62,93.8,0.00075,0.0,0.07934]
[1780328342500,56.37,71246.97,93.8,0.00075,0.0,0.0791]
[1780328342726,56.37,71246.97,93.8,0.00075,0.0,0.0791]
[1780328347602,56.37,71233.7,93.8,0.00073,0.0,0.07718]
[1780328351636,56.37,71221.3,93.8,0.00071,0.0,0.07543]
[1780328356671,56.37,71214.24,93.8,0.0007,0.0,0.07445]
[1780328361706,56.37,71223.0,93.8,0.00071,0.0,0.07567]
[1780328366741,56.37,71215.49,93.8,0.0007,0.0,0.07462]
[1780328371776,56.37,71214.05,93.8,0.00069,0.0,0.074]
[1780328373790,56.37,71203.58,93.8,0.00068,0.0,0.07257]
[1780328378825,56.37,71192.89,93.8,0.00067,0.0,0.07114]
[1780328383862,56.37,71184.39,93.8,0.00065,0.0,0.07002]
[1780328383897,56.37,71184.39,93.8,0.00065,0.0,0.07002]
[1780328386883,56.37,71174.55,93.8,0.00064,0.0,0.06874]
[1780328387890,56.37,71165.26,93.8,0.00063,0.0,0.06755]
[1780328389904,56.37,71156.33,93.8,0.00062,0.0,0.06643]
[1780328391920,56.37,71162.17,93.8,0.00063,0.0,0.06716]
[1780328393932,56.37,71180.17,93.8,0.00065,0.0,0.06947]
[1780328398967,56.37,71186.68,93.8,0.00066,0.0,0.07032]
[1780328399924,56.37,71186.68,93.8,0.00066,0.0,0.07032]
[1780328405027,56.37,71181.37,93.8,0.00065,0.0,0.06962]
[1780328409054,56.37,71190.67,93.8,0.00066,0.0,0.07084]
[1780328411068,56.37,71202.71,93.8,0.00068,0.0,0.07245]
[1780328416416,56.37,71208.91,93.8,0.00069,0.0,0.07329]
[1780328422154,56.37,71210.83,93.8,0.00069,0.0,0.07356]
[1780328427188,56.37,71210.4,93.8,0.00069,0.0,0.0735]
[1780328431216,56.37,71203.27,93.8,0.00068,0.0,0.07211]
[1780328436251,56.37,71198.46,93.8,0.00067,0.0,0.07147]
[1780328439272,56.37,71188.34,93.8,0.00066,0.0,0.07013]
[1780328441286,56.37,71175.04,93.8,0.00064,0.0,0.0684]
[1780328446320,56.37,71169.13,93.8,0.00063,0.0,0.06765]
[1780328451356,56.37,71168.51,93.8,0.00063,0.0,0.06757]
[1780328456393,56.37,71164.77,93.8,0.00063,0.0,0.0671]
[1780328460426,56.37,71176.29,93.8,0.00064,0.0,0.06856]
[1780328465463,56.37,71174.26,93.8,0.00064,0.0,0.0683]
[1780328470498,56.37,71176.02,93.8,0.00064,0.0,0.06853]
[1780328473083,56.37,71175.54,93.8,0.00064,0.0,0.06847]
[1780328478555,56.37,71174.38,93.8,0.00064,0.0,0.06832]
[1780328483590,56.37,71172.73,93.8,0.00064,0.0,0.06811]
[1780328486611,56.37,71181.93,93.8,0.00065,0.0,0.06929]
[1780328489696,56.37,71192.52,93.8,0.00066,0.0,0.07068]
[1780328495676,56.37,71187.75,93.8,0.00065,0.0,0.06964]
[1780328500711,56.37,71194.39,93.8,0.00066,0.0,0.07051]
[1780328504739,56.37,71181.37,93.8,0.00064,0.0,0.06882]
[1780328505746,56.37,71168.6,93.8,0.00063,0.0,0.06719]
[1780328510781,56.37,71166.74,93.8,0.00062,0.0,0.06695]
[1780328512406,56.37,71166.67,93.8,0.00062,0.0,0.06694]
[1780328517830,56.37,71160.22,93.8,0.00062,0.0,0.06614]
[1780328519845,56.37,71168.68,93.8,0.00063,0.0,0.0672]
[1780328523175,56.37,71167.36,93.8,0.00062,0.0,0.06703]
[1780328525611,56.37,71169.42,93.8,0.00063,0.0,0.06729]
[1780328525916,56.37,71188.27,93.8,0.00065,0.0,0.06971]
[1780328528914,56.37,71196.87,93.8,0.00066,0.0,0.07084]
[1780328533949,56.37,71192.91,93.8,0.00066,0.0,0.07032]
[1780328536975,56.37,71202.15,93.8,0.00067,0.0,0.07154]
[1780328540189,56.37,71199.13,93.8,0.00067,0.0,0.07114]
[1780328546039,56.37,71203.86,93.8,0.00067,0.0,0.07177]
[1780328548053,56.37,71194.54,93.8,0.00066,0.0,0.07053]
[1780328551074,56.37,71188.65,93.8,0.00065,0.0,0.06935]
[1780328556109,56.37,71187.39,93.8,0.00065,0.0,0.06919]
[1780328561145,56.37,71192.06,93.8,0.00065,0.0,0.0698]
[1780328565173,56.37,71207.1,93.8,0.00067,0.0,0.07179]
[1780328570208,56.37,71206.23,93.8,0.00067,0.0,0.07167]
[1780328573229,56.37,71197.63,93.8,0.00066,0.0,0.07053]
[1780328578264,56.37,71196.04,93.8,0.00066,0.0,0.07032]
[1780328583300,56.37,71196.85,93.8,0.00066,0.0,0.07043]
[1780328588335,56.37,71199.74,93.8,0.00066,0.0,0.07081]
[1780328593370,56.37,71203.34,93.8,0.00067,0.0,0.07129]
[1780328598405,56.37,71200.82,93.8,0.00066,0.0,0.07095]
[1780328603440,56.37,71197.3,93.8,0.00066,0.0,0.07049]
[1780328608475,56.37,71192.73,93.8,0.00065,0.0,0.06989]
[1780328616531,56.37,71191.75,93.8,0.00065,0.0,0.06935]
[1780328619553,56.37,71201.85,93.8,0.00066,0.0,0.07067]
[1780328625595,56.37,71202.95,93.8,0.00066,0.0,0.07082]
[1780328630630,56.37,71190.63,93.8,0.00065,0.0,0.06921]
[1780328631637,56.37,71179.99,93.8,0.00063,0.0,0.06784]
[1780328636672,56.37,71174.65,93.8,0.00063,0.0,0.06716]
[1780328640701,56.37,71183.21,93.8,0.00064,0.0,0.06825]
[1780328643721,56.37,71192.18,93.8,0.00065,0.0,0.06941]
[1780328648761,56.37,71185.01,93.8,0.00064,0.0,0.06848]
[1780328651781,56.37,71175.03,93.8,0.00063,0.0,0.06721]
[1780328656816,56.37,71174.16,93.8,0.00063,0.0,0.0671]
[1780328661851,56.37,71173.79,93.8,0.00063,0.0,0.06705]
[1780328666886,56.37,71166.54,93.8,0.00062,0.0,0.06614]
[1780328671921,56.37,71163.41,93.8,0.00061,0.0,0.06537]
[1780328676956,56.37,71166.46,93.8,0.00061,0.0,0.06574]
[1780328681991,56.37,71163.63,93.8,0.00061,0.0,0.06539]
[1780328686183,56.37,71163.01,93.8,0.00061,0.0,0.06532]
[1780328697097,56.37,71164.5,93.8,0.00061,0.0,0.0655]
[1780328702132,56.37,71175.78,93.8,0.00062,0.0,0.06691]
[1780328707167,56.37,71180.38,93.8,0.00063,0.0,0.06749]
[1780328712202,56.37,71188.37,93.8,0.00064,0.0,0.06851]
[1780328716230,56.37,71174.1,93.8,0.00062,0.0,0.0667]
[1780328717237,56.37,71165.5,93.8,0.00061,0.0,0.06562]
[1780328722272,56.37,71165.08,93.8,0.00061,0.0,0.06557]
[1780328727308,56.37,71168.43,93.8,0.00062,0.0,0.06599]
[1780328733351,56.37,71166.33,93.8,0.00061,0.0,0.06534]
[1780328738386,56.37,71166.49,93.8,0.00061,0.0,0.06536]
[1780328743421,56.37,71173.24,93.8,0.00062,0.0,0.0662]
[1780328748458,56.37,71175.18,93.8,0.00062,0.0,0.06644]
[1780328753493,56.37,71169.42,93.8,0.00061,0.0,0.06572]
[1780328758528,56.37,71174.31,93.8,0.00062,0.0,0.06633]
[1780328763581,56.37,71169.21,93.8,0.00061,0.0,0.0657]
[1780328768612,56.37,71173.96,93.8,0.00062,0.0,0.06629]
[1780328773648,56.37,71176.94,93.8,0.00062,0.0,0.06666]
[1780328778683,56.37,71176.42,93.8,0.00062,0.0,0.06659]
[1780328783718,56.37,71173.76,93.8,0.00062,0.0,0.06626]
[1780328785732,56.37,71164.71,93.8,0.00061,0.0,0.06514]
[1780328787747,56.37,71145.16,93.8,0.00058,0.0,0.06278]
[1780328789539,56.37,71139.79,93.8,0.00058,0.0,0.06214]
[1780328791776,56.37,71132.02,93.8,0.00056,0.0,0.06086]
[1780328792786,56.37,71123.57,93.8,0.00055,0.0,0.05989]
[1780328797827,56.37,71126.0,93.8,0.00056,0.0,0.06017]
[1780328800533,56.37,71127.31,93.8,0.00056,0.0,0.06032]
[1780328805883,56.37,71135.0,93.8,0.00057,0.0,0.06121]
[1780328807903,56.37,71125.4,93.8,0.00056,0.0,0.0601]
[1780328810924,56.37,71113.45,93.8,0.00054,0.0,0.05875]
[1780328812938,56.37,71102.59,93.8,0.00053,0.0,0.05754]
[1780328814027,56.37,71102.59,93.8,0.00053,0.0,0.05754]
[1780328817973,56.37,71084.2,93.8,0.00051,0.0,0.05555]
[1780328820994,56.37,71071.47,93.8,0.0005,0.0,0.05421]
[1780328826036,56.37,71073.6,93.8,0.0005,0.0,0.05443]
[1780328829057,56.37,71082.47,93.8,0.00051,0.0,0.05537]
[1780328833086,56.37,71090.87,93.8,0.00052,0.0,0.05627]
[1780328838122,56.37,71093.94,93.8,0.00052,0.0,0.0566]
[1780328843157,56.37,71108.84,93.8,0.00054,0.0,0.05823]
[1780328847185,56.37,71118.01,93.8,0.00055,0.0,0.05926]
[1780328852221,56.37,71116.62,93.8,0.00054,0.0,0.05875]
[1780328857256,56.37,71116.72,93.8,0.00054,0.0,0.05876]
[1780328860277,56.37,71108.31,93.8,0.00053,0.0,0.05782]
[1780328865312,56.37,71109.28,93.8,0.00054,0.0,0.05793]
[1780328870347,56.37,71112.33,93.8,0.00054,0.0,0.05827]
[1780328875382,56.37,71107.5,93.8,0.00053,0.0,0.05773]
[1780328879074,56.37,71107.08,93.8,0.00053,0.0,0.05769]
[1780328882870,56.37,71104.32,93.8,0.00053,0.0,0.05738]
[1780328885203,56.37,71108.91,93.8,0.00054,0.0,0.05789]
[1780328887467,56.37,71099.73,93.8,0.00053,0.0,0.05688]
[1780328889482,56.37,71084.56,93.8,0.00051,0.0,0.05525]
[1780328891495,56.37,71074.75,93.8,0.0005,0.0,0.05422]
[1780328893509,56.37,71062.64,93.8,0.00049,0.0,0.05297]
[1780328898543,56.37,71055.37,93.8,0.00048,0.0,0.05223]
[1780328901564,56.37,71046.31,93.8,0.00047,0.0,0.05132]
[1780328906599,56.37,71041.69,93.8,0.00047,0.0,0.05087]
[1780328911635,56.37,71046.42,93.8,0.00047,0.0,0.05102]
[1780328914656,56.37,71056.54,93.8,0.00048,0.0,0.05203]
[1780328919691,56.37,71060.32,93.8,0.00048,0.0,0.05241]
[1780328924726,56.37,71068.4,93.8,0.00049,0.0,0.05323]
[1780328929761,56.37,71075.16,93.8,0.0005,0.0,0.05393]
[1780328934796,56.37,71085.38,93.8,0.00051,0.0,0.055]
[1780328939831,56.37,71084.68,93.8,0.00051,0.0,0.05493]
[1780328944866,56.37,71077.53,93.8,0.0005,0.0,0.05418]
[1780328949900,56.37,71080.98,93.8,0.0005,0.0,0.05454]
[1780328953494,56.37,71080.56,93.8,0.0005,0.0,0.05449]
[1780328954014,56.37,71080.47,93.8,0.0005,0.0,0.05448]
[1780328959971,56.37,71080.68,93.8,0.0005,0.0,0.05451]
[1780328965008,56.37,71082.94,93.8,0.0005,0.0,0.05474]
[1780328967020,56.37,71068.08,93.8,0.00049,0.0,0.0532]
[1780328972056,56.37,71051.39,93.8,0.00047,0.0,0.05119]
[1780328977093,56.37,71059.92,93.8,0.00048,0.0,0.05205]
[1780328979108,56.37,71074.09,93.8,0.00049,0.0,0.05349]
[1780328984147,56.37,71076.86,93.8,0.0005,0.0,0.05378]
[1780328986162,56.37,71061.6,93.8,0.00048,0.0,0.05221]
[1780328991197,56.37,71055.46,93.8,0.00047,0.0,0.0516]
[1780328996061,56.37,71052.83,93.8,0.00047,0.0,0.05134]
[1780329001267,56.37,71057.49,93.8,0.00048,0.0,0.0518]
[1780329006302,56.37,71059.24,93.8,0.00048,0.0,0.05198]
[1780329011337,56.37,71059.22,93.8,0.00048,0.0,0.05197]
[1780329016372,56.37,71063.02,93.8,0.00048,0.0,0.05236]
[1780329018386,56.37,71053.58,93.8,0.00047,0.0,0.05141]
[1780329023422,56.37,71048.01,93.8,0.00047,0.0,0.05086]
[1780329028457,56.37,71049.26,93.8,0.00047,0.0,0.05098]
[1780329030471,56.37,71038.65,93.8,0.00046,0.0,0.04994]
[1780329033491,56.37,71027.26,93.8,0.00044,0.0,0.04855]
[1780329038535,56.37,71026.11,93.8,0.00044,0.0,0.04844]
[1780329041557,56.37,71034.6,93.8,0.00045,0.0,0.04924]
[1780329046596,56.37,71038.66,93.8,0.00045,0.0,0.04963]
[1780329051630,56.37,71033.12,93.8,0.00045,0.0,0.0491]
[1780329055659,56.37,71043.81,93.8,0.00046,0.0,0.05013]
[1780329060694,56.37,71043.55,93.8,0.00046,0.0,0.05011]
[1780329065729,56.37,71050.7,93.8,0.00047,0.0,0.05081]
[1780329070764,56.37,71058.86,93.8,0.00047,0.0,0.05162]
[1780329075801,56.37,71067.03,93.8,0.00048,0.0,0.05244]
[1780329080836,56.37,71067.25,93.8,0.00048,0.0,0.05246]
[1780329082863,56.37,71055.5,93.8,0.00047,0.0,0.05128]
[1780329083870,56.37,71040.2,93.8,0.00046,0.0,0.04978]
[1780329088903,56.37,71038.66,93.8,0.00045,0.0,0.04963]
[1780329090918,56.37,71047.98,93.8,0.00046,0.0,0.05054]
[1780329091925,56.37,71035.19,93.8,0.00045,0.0,0.04899]
[1780329094946,56.37,71026.83,93.8,0.00044,0.0,0.0482]
[1780329099981,56.37,71035.92,93.8,0.00045,0.0,0.04906]
[1780329105016,56.37,71038.3,93.8,0.00045,0.0,0.04929]
[1780329110051,56.37,71041.56,93.8,0.00045,0.0,0.04961]
[1780329114265,56.37,71046.26,93.8,0.00046,0.0,0.05006]
[1780329120121,56.37,71038.91,93.8,0.00045,0.0,0.04935]
[1780329125156,56.37,71041.24,93.8,0.00045,0.0,0.04957]
[1780329130191,56.37,71045.59,93.8,0.00046,0.0,0.05]
[1780329135226,56.37,71044.35,93.8,0.00046,0.0,0.04987]
[1780329140263,56.37,71038.01,93.8,0.00045,0.0,0.04926]
[1780329145301,56.37,71030.2,93.8,0.00044,0.0,0.04852]
[1780329150337,56.37,71029.17,93.8,0.00044,0.0,0.04842]
[1780329154365,56.37,71022.73,93.8,0.00043,0.0,0.04752]
[1780329159400,56.37,71020.93,93.8,0.00043,0.0,0.04735]
[1780329163427,56.37,71012.44,93.8,0.00043,0.0,0.04657]
[1780329168463,56.37,71006.43,93.8,0.00042,0.0,0.04603]
[1780329173498,56.37,71007.84,93.8,0.00042,0.0,0.04616]
[1780329178533,56.37,71011.25,93.8,0.00042,0.0,0.04646]
[1780329183568,56.37,71018.31,93.8,0.00043,0.0,0.04711]
[1780329188603,56.37,71021.24,93.8,0.00043,0.0,0.04738]
[1780329193638,56.37,71028.16,93.8,0.00044,0.0,0.04803]
[1780329198673,56.37,71013.98,93.8,0.00043,0.0,0.04671]
[1780329203708,56.37,71007.19,93.8,0.00042,0.0,0.0461]
[1780329207736,56.37,71017.48,93.8,0.00043,0.0,0.04703]
[1780329215792,56.37,71018.14,93.8,0.00043,0.0,0.0468]
[1780329218819,56.37,71027.19,93.8,0.00044,0.0,0.04763]
[1780329223854,56.37,71024.94,93.8,0.00043,0.0,0.04743]
[1780329228889,56.37,71023.73,93.8,0.00043,0.0,0.04731]
[1780329231910,56.37,71014.64,93.8,0.00042,0.0,0.04648]
[1780329236945,56.37,71018.2,93.8,0.00043,0.0,0.0468]
[1780329241981,56.37,71013.06,93.8,0.00042,0.0,0.04634]
[1780329247017,56.37,71013.61,93.8,0.00042,0.0,0.04639]
[1780329252052,56.37,71016.55,93.8,0.00043,0.0,0.04665]
[1780329257087,56.37,71015.6,93.8,0.00043,0.0,0.04657]
[1780329262122,56.37,71016.76,93.8,0.00043,0.0,0.04667]
[1780329267541,56.37,71019.9,93.8,0.00043,0.0,0.04696]
[1780329272192,56.37,71012.81,93.8,0.00042,0.0,0.04602]
[1780329275213,56.37,71003.07,93.8,0.00041,0.0,0.04515]
[1780329276220,56.37,70994.31,93.8,0.0004,0.0,0.04438]
[1780329281255,56.37,70997.71,93.8,0.00041,0.0,0.04468]
[1780329285291,56.37,70987.24,93.8,0.0004,0.0,0.04376]
[1780329290326,56.37,70988.37,93.8,0.0004,0.0,0.04386]
[1780329295361,56.37,70981.31,93.8,0.00039,0.0,0.04326]
[1780329300396,56.37,70977.98,93.8,0.00039,0.0,0.04297]
[1780329305433,56.37,70970.84,93.8,0.00038,0.0,0.04237]
[1780329310467,56.37,70977.31,93.8,0.00039,0.0,0.04292]
[1780329313488,56.37,70993.14,93.8,0.0004,0.0,0.04428]
[1780329318526,56.37,70987.01,93.8,0.0004,0.0,0.04374]
[1780329323561,56.37,70991.56,93.8,0.0004,0.0,0.04414]
[1780329328598,56.37,70991.17,93.8,0.0004,0.0,0.0441]
[1780329333632,56.37,70995.45,93.8,0.0004,0.0,0.04419]
[1780329338667,56.37,70997.68,93.8,0.0004,0.0,0.04439]
[1780329339674,56.37,71007.16,93.8,0.00041,0.0,0.04522]
[1780329344709,56.37,71011.21,93.8,0.00042,0.0,0.04559]
[1780329347729,56.37,71002.03,93.8,0.00041,0.0,0.04477]
[1780329352765,56.37,70994.83,93.8,0.0004,0.0,0.04414]
[1780329357800,56.37,70994.71,93.8,0.0004,0.0,0.04413]
[1780329365858,56.37,70995.34,93.8,0.0004,0.0,0.04419]
[1780329370913,56.37,71001.52,93.8,0.00041,0.0,0.04473]
[1780329376934,56.37,71003.37,93.8,0.00041,0.0,0.04489]
[1780329381969,56.37,71008.46,93.8,0.00041,0.0,0.04534]
[1780329387010,56.37,71016.86,93.8,0.00042,0.0,0.04609]
[1780329390915,56.37,71020.18,93.8,0.00042,0.0,0.0464]
[1780329396094,56.37,71021.41,93.8,0.00042,0.0,0.04621]
[1780329401129,56.37,71026.79,93.8,0.00043,0.0,0.0467]
[1780329403748,56.37,71027.29,93.8,0.00043,0.0,0.04675]
[1780329407171,56.37,71036.06,93.8,0.00044,0.0,0.04756]
[1780329412212,56.37,71018.38,93.8,0.00042,0.0,0.04594]
[1780329417247,56.37,71009.41,93.8,0.00041,0.0,0.04514]
[1780329422282,56.37,70997.17,93.8,0.0004,0.0,0.04406]
[1780329426311,56.37,70983.93,93.8,0.00039,0.0,0.04293]
[1780329427124,56.37,70983.93,93.8,0.00039,0.0,0.04293]
[1780329427646,56.37,70983.93,93.8,0.00039,0.0,0.04293]
[1780329428469,56.37,70978.12,93.8,0.00039,0.0,0.04244]
[1780329434368,56.37,70988.24,93.8,0.00039,0.0,0.04329]
[1780329439403,56.37,70991.51,93.8,0.0004,0.0,0.04357]
[1780329444438,56.37,71000.81,93.8,0.0004,0.0,0.04438]
[1780329447759,56.37,70997.6,93.8,0.0004,0.0,0.0441]
[1780329454510,56.37,70993.08,93.8,0.0004,0.0,0.04343]
[1780329460552,56.37,70991.72,93.8,0.00039,0.0,0.04331]
[1780329465589,56.37,70994.3,93.8,0.0004,0.0,0.04353]
[1780329467930,56.37,70996.96,93.8,0.0004,0.0,0.04376]
[1780329473643,56.37,70999.14,93.8,0.0004,0.0,0.04395]
[1780329478678,56.37,70998.9,93.8,0.0004,0.0,0.04393]
[1780329483713,56.37,70998.28,93.8,0.0004,0.0,0.04388]
[1780329487628,56.37,70998.42,93.8,0.0004,0.0,0.04389]
[1780329487835,56.37,70998.42,93.8,0.0004,0.0,0.04389]
[1780329493783,56.37,70998.31,93.8,0.0004,0.0,0.04388]
[1780329498818,56.37,70998.98,93.8,0.0004,0.0,0.04394]
[1780329503523,56.37,70999.11,93.8,0.0004,0.0,0.04395]
[1780329508888,56.37,70997.3,93.8,0.0004,0.0,0.04379]
[1780329509434,56.37,70997.3,93.8,0.0004,0.0,0.04379]
[1780329511909,56.37,70989.98,93.8,0.00039,0.0,0.04289]
[1780329513923,56.37,70980.08,93.8,0.00038,0.0,0.04206]
[1780329518958,56.37,70976.29,93.8,0.00038,0.0,0.04174]
[1780329523993,56.37,70972.81,93.8,0.00038,0.0,0.04145]
[1780329529027,56.37,70972.74,93.8,0.00038,0.0,0.04145]
[1780329534063,56.37,70966.43,93.8,0.00037,0.0,0.04093]
[1780329539098,56.37,70967.8,93.8,0.00037,0.0,0.04104]
[1780329544133,56.37,70967.63,93.8,0.00037,0.0,0.04103]
[1780329549169,56.37,70969.47,93.8,0.00037,0.0,0.04118]
[1780329554204,56.37,70965.92,93.8,0.00037,0.0,0.04089]
[1780329559239,56.37,70966.3,93.8,0.00037,0.0,0.04092]
[1780329564499,56.37,70967.51,93.8,0.00037,0.0,0.04102]
[1780329565525,56.37,70967.36,93.8,0.00037,0.0,0.04101]
[1780329569314,56.37,70982.94,93.8,0.00038,0.0,0.04229]
[1780329570375,56.37,70982.94,93.8,0.00038,0.0,0.04229]
[1780329571330,56.37,70999.16,93.8,0.0004,0.0,0.04339]
[1780329573618,56.37,71000.57,93.8,0.0004,0.0,0.04351]
[1780329579386,56.37,71008.36,93.8,0.0004,0.0,0.04419]
[1780329584421,56.37,71017.37,93.8,0.00041,0.0,0.04498]
[1780329590464,56.37,71016.26,93.8,0.00041,0.0,0.04488]
[1780329594531,56.37,71015.53,93.8,0.00041,0.0,0.04482]
[1780329600533,56.37,71015.25,93.8,0.00041,0.0,0.04479]
[1780329605568,56.37,71011.61,93.8,0.00041,0.0,0.04447]
[1780329607160,56.37,71011.61,93.8,0.00041,0.0,0.04447]
[1780329612619,56.37,71011.07,93.8,0.00041,0.0,0.04443]
[1780329614633,56.37,71020.59,93.8,0.00041,0.0,0.04527]
[1780329616647,56.37,71032.95,93.8,0.00042,0.0,0.04638]
[1780329619857,56.37,71037.32,93.8,0.00043,0.0,0.04678]
[1780329624761,56.37,71043.16,93.8,0.00043,0.0,0.04732]
[1780329625726,56.37,71072.55,93.8,0.00046,0.0,0.05012]
[1780329627740,56.37,71063.9,93.8,0.00045,0.0,0.04928]
[1780329629540,56.37,71059.64,93.8,0.00045,0.0,0.04887]
[1780329630995,56.37,71060.86,93.8,0.00045,0.0,0.04899]
[1780329632567,56.37,71062.8,93.8,0.00045,0.0,0.04886]
[1780329632789,56.37,71072.72,93.8,0.00046,0.0,0.04982]
[1780329633667,56.37,71072.72,93.8,0.00046,0.0,0.04982]
[1780329635597,56.37,71064.01,93.8,0.00045,0.0,0.04898]
[1780329637500,56.37,71058.21,93.8,0.00045,0.0,0.04843]
[1780329638652,56.37,71059.22,93.8,0.00045,0.0,0.04852]
[1780329640017,56.37,71059.92,93.8,0.00045,0.0,0.04859]
[1780329641731,56.37,71054.48,93.8,0.00044,0.0,0.04807]
[1780329643709,56.37,71045.35,93.8,0.00043,0.0,0.04722]
[1780329651932,56.37,71044.46,93.8,0.00043,0.0,0.04714]
[1780329654069,56.37,71042.7,93.8,0.00043,0.0,0.04698]
[1780329654863,56.37,71043.83,93.8,0.00043,0.0,0.04708]
[1780329654957,56.37,71064.63,93.8,0.00045,0.0,0.04904]
[1780329655464,56.37,71064.63,93.8,0.00045,0.0,0.04904]
[1780329657547,56.37,71062.33,93.8,0.00045,0.0,0.04882]
[1780329659039,56.37,71060.08,93.8,0.00045,0.0,0.0486]
[1780329660573,56.37,71051.77,93.8,0.00044,0.0,0.04782]
[1780329661725,56.37,71046.44,93.8,0.00043,0.0,0.04732]
[1780329663018,56.37,71033.91,93.8,0.00042,0.0,0.04617]
[1780329663595,56.37,71033.91,93.8,0.00042,0.0,0.04617]
[1780329665636,56.37,71023.65,93.8,0.00041,0.0,0.04525]
[1780329669062,56.37,71032.66,93.8,0.00042,0.0,0.04606]
[1780329671778,56.37,71032.32,93.8,0.00042,0.0,0.04603]
[1780329675104,56.37,71045.58,93.8,0.00043,0.0,0.04724]
[1780329679134,56.37,71060.29,93.8,0.00045,0.0,0.04862]
[1780329680357,56.37,71060.29,93.8,0.00045,0.0,0.04862]
[1780329680386,56.37,71072.32,93.8,0.00046,0.0,0.04978]
[1780329682668,56.37,71074.63,93.8,0.00046,0.0,0.05]
[1780329683166,56.37,71062.66,93.8,0.00045,0.0,0.04885]
[1780329686448,56.37,71057.43,93.8,0.00044,0.0,0.04835]
[1780329687204,56.37,71045.59,93.8,0.00043,0.0,0.04724]
[1780329688214,56.37,71036.85,93.8,0.00043,0.0,0.04644]
[1780329688680,56.37,71036.85,93.8,0.00043,0.0,0.04644]
[1780329691379,56.37,71032.95,93.8,0.00042,0.0,0.04609]
[1780329691387,56.37,71026.09,93.8,0.00041,0.0,0.04518]
[1780329692695,56.37,71020.46,93.8,0.00041,0.0,0.04468]
[1780329695260,56.37,71011.99,93.8,0.0004,0.0,0.04394]
[1780329696280,56.37,71011.99,93.8,0.0004,0.0,0.04394]
[1780329697713,56.37,71007.33,93.8,0.0004,0.0,0.04354]
[1780329699064,56.37,71007.32,93.8,0.0004,0.0,0.04354]
[1780329700729,56.37,71002.54,93.8,0.00039,0.0,0.04313]
[1780329706337,56.37,70999.33,93.8,0.00039,0.0,0.04285]
[1780329711372,56.37,70994.44,93.8,0.00039,0.0,0.04244]
[1780329716408,56.37,71001.68,93.8,0.00039,0.0,0.04305]
[1780329719429,56.37,71012.44,93.8,0.0004,0.0,0.04398]
[1780329723457,56.37,71024.21,93.8,0.00041,0.0,0.04501]
[1780329727485,56.37,71033.13,93.8,0.00042,0.0,0.04581]
[1780329732521,56.37,71042.23,93.8,0.00043,0.0,0.04664]
[1780329736549,56.37,71051.52,93.8,0.00044,0.0,0.04749]
[1780329741584,56.37,71053.55,93.8,0.00044,0.0,0.04768]
[1780329745613,56.37,71063.39,93.8,0.00045,0.0,0.04861]
[1780329750648,56.37,71068.56,93.8,0.00045,0.0,0.0491]
[1780329755686,56.37,71064.92,93.8,0.00045,0.0,0.04845]
[1780329760722,56.37,71063.53,93.8,0.00044,0.0,0.04832]
[1780329764750,56.37,71054.96,93.8,0.00044,0.0,0.04751]
[1780329768778,56.37,71046.65,93.8,0.00043,0.0,0.04674]
[1780329770792,56.37,71033.99,93.8,0.00042,0.0,0.04559]
[1780329774820,56.37,71042.35,93.8,0.00043,0.0,0.04635]
[1780329779855,56.37,71040.33,93.8,0.00042,0.0,0.04617]
[1780329782876,56.37,71026.07,93.8,0.00041,0.0,0.04489]
[1780329787911,56.37,71028.7,93.8,0.00041,0.0,0.04512]
[1780329789831,56.37,71028.96,93.8,0.00041,0.0,0.04514]
[1780329791063,56.37,71029.24,93.8,0.00041,0.0,0.04517]
[1780329796976,56.37,71041.97,93.8,0.00042,0.0,0.04632]
[1780329802009,56.37,71031.99,93.8,0.00042,0.0,0.04541]
[1780329807044,56.37,71028.73,93.8,0.00041,0.0,0.04512]
[1780329812080,56.37,71033.46,93.8,0.00041,0.0,0.04526]
[1780329817115,56.37,71032.8,93.8,0.00041,0.0,0.0452]
[1780329822150,56.37,71023.99,93.8,0.00041,0.0,0.04442]
[1780329827185,56.37,71028.3,93.8,0.00041,0.0,0.0448]
[1780329832221,56.37,71027.77,93.8,0.00041,0.0,0.04475]
[1780329835585,56.37,71027.63,93.8,0.00041,0.0,0.04474]
[1780329840277,56.37,71011.73,93.8,0.0004,0.0,0.04335]
[1780329841702,56.37,71015.56,93.8,0.0004,0.0,0.04368]
[1780329846322,56.37,71026.12,93.8,0.00041,0.0,0.04461]
[1780329851356,56.37,71027.63,93.8,0.00041,0.0,0.04474]
[1780329856391,56.37,71028.69,93.8,0.00041,0.0,0.04483]
[1780329861426,56.37,71033.69,93.8,0.00041,0.0,0.04528]
[1780329866461,56.37,71031.05,93.8,0.00041,0.0,0.04504]
[1780329871496,56.37,71035.18,93.8,0.00041,0.0,0.04512]
[1780329876533,56.37,71033.41,93.8,0.00041,0.0,0.04496]
[1780329881569,56.37,71031.9,93.8,0.00041,0.0,0.04483]
[1780329886604,56.37,71035.35,93.8,0.00041,0.0,0.04513]
[1780329891639,56.37,71035.45,93.8,0.00041,0.0,0.04514]
[1780329896675,56.37,71033.23,93.8,0.00041,0.0,0.04495]
[1780329901710,56.37,71028.06,93.8,0.00041,0.0,0.04449]
[1780329906745,56.37,71030.07,93.8,0.00041,0.0,0.04467]
[1780329910773,56.37,71021.25,93.8,0.0004,0.0,0.04389]
[1780329912787,56.37,71012.15,93.8,0.00039,0.0,0.04311]
[1780329917822,56.37,71008.79,93.8,0.00039,0.0,0.04282]
[1780329922857,56.37,71008.78,93.8,0.00039,0.0,0.04282]
[1780329927892,56.37,71008.45,93.8,0.00039,0.0,0.0428]
[1780329928900,56.37,70997.36,93.8,0.00038,0.0,0.04186]
[1780329931920,56.37,70988.47,93.8,0.00037,0.0,0.04086]
[1780329936955,56.37,70989.63,93.8,0.00037,0.0,0.04096]
[1780329941990,56.37,70991.25,93.8,0.00037,0.0,0.04109]
[1780329947027,56.37,70991.46,93.8,0.00037,0.0,0.04111]
[1780329951055,56.37,71004.38,93.8,0.00038,0.0,0.04218]
[1780329956091,56.37,71006.34,93.8,0.00039,0.0,0.04234]
[1780329961126,56.37,71010.36,93.8,0.00039,0.0,0.04268]
[1780329966161,56.37,71009.47,93.8,0.00039,0.0,0.04261]
[1780329968176,56.37,70992.11,93.8,0.00037,0.0,0.04116]
[1780329971198,56.37,70981.62,93.8,0.00037,0.0,0.04031]
[1780329972205,56.37,70990.42,93.8,0.00037,0.0,0.04102]
[1780329977240,56.37,70988.77,93.8,0.00037,0.0,0.04089]
[1780329982276,56.37,70997.72,93.8,0.00038,0.0,0.04162]
[1780329987310,56.37,70992.76,93.8,0.00038,0.0,0.04121]
[1780329991338,56.37,70987.37,93.8,0.00037,0.0,0.04051]
[1780329995366,56.37,70978.17,93.8,0.00036,0.0,0.03977]
[1780330000402,56.37,70973.5,93.8,0.00036,0.0,0.0394]
[1780330005437,56.37,70971.09,93.8,0.00036,0.0,0.03921]
[1780330010473,56.37,70971.71,93.8,0.00036,0.0,0.03926]
[1780330015507,56.37,70981.37,93.8,0.00036,0.0,0.04003]
[1780330019535,56.37,70970.17,93.8,0.00036,0.0,0.03914]
[1780330022556,56.37,70959.54,93.8,0.00035,0.0,0.03831]
[1780330027592,56.37,70959.99,93.8,0.00035,0.0,0.03835]
[1780330032627,56.37,70956.89,93.8,0.00035,0.0,0.03811]
[1780330034412,56.37,70955.98,93.8,0.00034,0.0,0.03804]
[1780330035661,56.37,70940.36,93.8,0.00033,0.0,0.03687]
[1780330036693,56.37,70895.92,93.8,0.0003,0.0,0.0337]
[1780330037681,56.37,70881.81,93.8,0.00029,0.0,0.03275]
[1780330038690,56.37,70894.09,93.8,0.0003,0.0,0.03357]
[1780330039667,56.37,70894.09,93.8,0.0003,0.0,0.03357]
[1780330040982,56.37,70902.29,93.8,0.00031,0.0,0.03414]
[1780330041711,56.37,70886.34,93.8,0.0003,0.0,0.03305]
[1780330042098,56.37,70886.34,93.8,0.0003,0.0,0.03305]
[1780330042718,56.37,70895.19,93.8,0.0003,0.0,0.03365]
[1780330044014,56.37,70900.68,93.8,0.00031,0.0,0.03403]
[1780330049438,56.37,70901.41,93.8,0.00031,0.0,0.03408]
[1780330049767,56.37,70892.43,93.8,0.0003,0.0,0.03346]
[1780330050425,56.37,70892.43,93.8,0.0003,0.0,0.03346]
[1780330051056,56.37,70888.75,93.8,0.0003,0.0,0.03321]
[1780330052787,56.37,70906.72,93.8,0.00031,0.0,0.03421]
[1780330053220,56.37,70906.72,93.8,0.00031,0.0,0.03421]
[1780330053795,56.37,70916.71,93.8,0.00031,0.0,0.03491]
[1780330054802,56.37,70929.59,93.8,0.00032,0.0,0.03584]
[1780330055074,56.37,70929.59,93.8,0.00032,0.0,0.03584]
[1780330055376,56.37,70929.59,93.8,0.00032,0.0,0.03584]
[1780330055594,56.37,70929.59,93.8,0.00032,0.0,0.03584]
[1780330055809,56.37,70942.86,93.8,0.00033,0.0,0.03681]
[1780330056612,56.37,70942.86,93.8,0.00033,0.0,0.03681]
[1780330057823,56.37,70958.61,93.8,0.00034,0.0,0.03799]
[1780330059267,56.37,70958.61,93.8,0.00034,0.0,0.03799]
[1780330059560,56.37,70958.61,93.8,0.00034,0.0,0.03799]
[1780330060727,56.37,70963.1,93.8,0.00035,0.0,0.03833]
[1780330059837,56.37,70951.04,93.8,0.00034,0.0,0.03742]
[1780330060848,56.37,70940.7,93.8,0.00033,0.0,0.03665]
[1780330062508,56.37,70940.7,93.8,0.00033,0.0,0.03665]
[1780330062595,56.37,70917.99,93.8,0.00032,0.0,0.035]
[1780330063061,56.37,70917.99,93.8,0.00032,0.0,0.035]
[1780330064149,56.37,70914.31,93.8,0.00031,0.0,0.03475]
[1780330065510,56.37,70909.63,93.8,0.00031,0.0,0.03442]
[1780330066217,56.37,70909.47,93.8,0.00031,0.0,0.03441]
[1780330067517,56.37,70911.54,93.8,0.00031,0.0,0.03455]
[1780330069372,56.37,70914.32,93.8,0.00031,0.0,0.03475]
[1780330070538,56.37,70911.34,93.8,0.00031,0.0,0.03454]
[1780330072568,56.37,70896.93,93.8,0.0003,0.0,0.03354]
[1780330075954,56.37,70912.29,93.8,0.00031,0.0,0.0346]
[1780330080991,56.37,70915.84,93.8,0.00031,0.0,0.03485]
[1780330086027,56.37,70909.06,93.8,0.00031,0.0,0.03438]
[1780330088041,56.37,70899.95,93.8,0.0003,0.0,0.03375]
[1780330090811,56.37,70891.8,93.8,0.0003,0.0,0.03319]
[1780330092457,56.37,70886.08,93.8,0.00029,0.0,0.03281]
[1780330098119,56.37,70883.69,93.8,0.00029,0.0,0.03265]
[1780330101140,56.37,70854.68,93.8,0.00028,0.0,0.03077]
[1780330103154,56.37,70865.34,93.8,0.00028,0.0,0.03145]
[1780330108189,56.37,70853.87,93.8,0.00027,0.0,0.03072]
[1780330109320,56.37,70853.87,93.8,0.00027,0.0,0.03072]
[1780330113178,56.37,70856.07,93.8,0.00027,0.0,0.03065]
[1780330116087,56.37,70856.66,93.8,0.00027,0.0,0.03069]
[1780330117246,56.37,70857.0,93.8,0.00027,0.0,0.03071]
[1780330118529,56.37,70862.02,93.8,0.00028,0.0,0.03103]
[1780330120261,56.37,70855.51,93.8,0.00027,0.0,0.03062]
[1780330120827,56.37,70855.51,93.8,0.00027,0.0,0.03062]
[1780330121289,56.37,70843.39,93.8,0.00027,0.0,0.02986]
[1780330122526,56.37,70843.39,93.8,0.00027,0.0,0.02986]
[1780330122542,56.37,70833.34,93.8,0.00026,0.0,0.02925]
[1780330123287,56.37,70833.34,93.8,0.00026,0.0,0.02925]
[1780330123311,56.37,70823.82,93.8,0.00026,0.0,0.02869]
[1780330126498,56.37,70818.65,93.8,0.00025,0.0,0.02838]
[1780330135393,56.37,70810.15,93.8,0.00025,0.0,0.02789]
[1780330140428,56.37,70805.07,93.8,0.00025,0.0,0.0276]
[1780330145463,56.37,70808.13,93.8,0.00025,0.0,0.02777]
[1780330146721,56.37,70808.13,93.8,0.00025,0.0,0.02777]
[1780330151505,56.37,70824.67,93.8,0.00026,0.0,0.02874]
[1780330152296,56.37,70824.67,93.8,0.00026,0.0,0.02874]
[1780330157399,56.37,70816.82,93.8,0.00025,0.0,0.02828]
[1780330159458,56.37,70818.1,93.8,0.00025,0.0,0.02835]
[1780330162591,56.37,70805.62,93.8,0.00025,0.0,0.02763]
[1780330167627,56.37,70806.99,93.8,0.00025,0.0,0.02771]
[1780330170648,56.37,70795.47,93.8,0.00024,0.0,0.02705]
[1780330175497,56.37,70804.59,93.8,0.00024,0.0,0.02738]
[1780330175543,56.37,70804.59,93.8,0.00024,0.0,0.02738]
[1780330180718,56.37,70798.65,93.8,0.00024,0.0,0.02704]
[1780330185753,56.37,70800.51,93.8,0.00024,0.0,0.02715]
[1780330190788,56.37,70804.19,93.8,0.00024,0.0,0.02736]
[1780330195823,56.37,70797.48,93.8,0.00024,0.0,0.02698]
[1780330197837,56.37,70787.51,93.8,0.00023,0.0,0.02643]
[1780330201865,56.37,70797.33,93.8,0.00024,0.0,0.02697]
[1780330204886,56.37,70814.16,93.8,0.00025,0.0,0.02793]
[1780330209921,56.37,70810.17,93.8,0.00025,0.0,0.0277]
[1780330211935,56.37,70797.1,93.8,0.00024,0.0,0.02696]
[1780330216970,56.37,70800.32,93.8,0.00024,0.0,0.02714]
[1780330222005,56.37,70791.17,93.8,0.00024,0.0,0.02663]
[1780330226071,56.37,70775.39,93.8,0.00023,0.0,0.02577]
[1780330227149,56.37,70744.14,93.8,0.00021,0.0,0.02414]
[1780330230084,56.4,70734.49,93.8,0.00021,0.0,0.02381]
[1780330235132,56.46,70732.22,93.8,0.00021,0.0,0.02383]
[1780330237145,56.48,70745.34,93.8,0.00022,0.0,0.02461]
[1780330242180,56.48,70734.56,93.8,0.00021,0.0,0.02409]
[1780330247215,56.49,70731.67,93.8,0.00021,0.0,0.02397]
[1780330251243,56.52,70740.65,93.8,0.00022,0.0,0.02459]
[1780330256278,56.56,70731.25,93.8,0.00021,0.0,0.02433]
[1780330261315,56.6,70734.09,93.8,0.00022,0.0,0.02471]
[1780330263330,56.62,70724.3,93.8,0.00021,0.0,0.0243]
[1780330266359,56.65,70704.21,93.8,0.00021,0.0,0.02347]
[1780330271410,56.68,70697.58,93.8,0.00021,0.0,0.02332]
[1780330276433,56.69,70703.71,93.8,0.00021,0.0,0.02366]
[1780330280462,56.7,70712.28,93.8,0.00021,0.0,0.02412]
[1780330282477,56.7,70697.61,93.8,0.00021,0.0,0.02341]
[1780330284491,56.7,70709.18,93.8,0.00021,0.0,0.02399]
[1780330289525,56.76,70710.65,93.8,0.00022,0.0,0.02437]
[1780330294562,56.82,70707.74,93.8,0.00022,0.0,0.02437]
[1780330298602,56.86,70697.6,93.8,0.00021,0.0,0.02409]
[1780330303634,56.87,70703.16,93.8,0.00022,0.0,0.02441]
[1780330308686,56.88,70706.29,93.8,0.00022,0.0,0.0246]
[1780330313721,56.88,70707.58,93.8,0.00022,0.0,0.0247]
[1780330317750,56.89,70692.35,93.8,0.00021,0.0,0.02395]
[1780330322787,56.91,70683.73,93.8,0.00021,0.0,0.02364]
[1780330327046,56.93,70688.3,93.8,0.00021,0.0,0.02396]
[1780330327105,56.93,70677.2,93.8,0.00021,0.0,0.02343]
[1780330327824,56.93,70662.53,93.8,0.0002,0.0,0.02273]
[1780330328832,56.95,70645.67,93.8,0.00019,0.0,0.02203]
[1780330330143,56.97,70636.34,93.8,0.00019,0.0,0.02172]
[1780330330846,56.97,70620.54,93.8,0.00018,0.0,0.02102]
[1780330331854,56.98,70602.52,93.8,0.00018,0.0,0.02027]
[1780330334876,56.99,70621.36,93.8,0.00018,0.0,0.02113]
[1780330339911,57.01,70619.81,93.8,0.00019,0.0,0.02115]
[1780330340290,57.01,70619.81,93.8,0.00019,0.0,0.02115]
[1780330345954,57.03,70621.28,93.8,0.00019,0.0,0.02131]
[1780330348975,57.04,70612.34,93.8,0.00018,0.0,0.02095]
[1780330353003,57.05,70628.7,93.8,0.00019,0.0,0.02159]
[1780330355017,57.06,70617.48,93.8,0.00018,0.0,0.02112]
[1780330358548,57.07,70620.52,93.8,0.00019,0.0,0.02129]
[1780330358617,57.07,70620.52,93.8,0.00019,0.0,0.02129]
[1780330364111,57.08,70625.34,93.8,0.00019,0.0,0.02158]
[1780330365107,57.08,70622.86,93.8,0.00019,0.0,0.02148]
[1780330365110,57.08,70643.73,93.8,0.0002,0.0,0.02244]
[1780330366116,57.09,70634.78,93.8,0.00019,0.0,0.02205]
[1780330367123,57.09,70620.0,93.8,0.00019,0.0,0.02139]
[1780330369632,57.1,70614.62,93.8,0.00019,0.0,0.02118]
[1780330375179,57.12,70605.81,93.8,0.00018,0.0,0.02088]
[1780330380214,57.13,70607.93,93.8,0.00018,0.0,0.02105]
[1780330380233,57.13,70607.93,93.8,0.00018,0.0,0.02105]
[1780330384411,57.15,70620.57,93.8,0.00019,0.0,0.02168]
[1780330386679,57.15,70604.61,93.8,0.00018,0.0,0.021]
[1780330391699,57.16,70600.4,93.8,0.00018,0.0,0.02087]
[1780330393313,57.18,70584.79,93.8,0.00018,0.0,0.02025]
[1780330395631,57.18,70597.27,93.8,0.00018,0.0,0.02082]
[1780330397066,57.19,70608.09,93.8,0.00019,0.0,0.02133]
[1780330400361,57.2,70622.97,93.8,0.00019,0.0,0.02205]
[1780330401780,57.2,70633.02,93.8,0.0002,0.0,0.02253]
[1780330406854,57.21,70636.1,93.8,0.0002,0.0,0.02274]
[1780330410807,57.22,70646.66,93.8,0.00021,0.0,0.02329]
[1780330413458,57.23,70659.45,93.8,0.00021,0.0,0.02378]
[1780330418497,57.24,70654.84,93.8,0.00021,0.0,0.0236]
[1780330423532,57.25,70664.45,93.8,0.00021,0.0,0.02412]
[1780330425547,57.25,70645.61,93.8,0.0002,0.0,0.02321]
[1780330430582,57.26,70644.05,93.8,0.0002,0.0,0.02319]
[1780330435618,57.27,70645.81,93.8,0.00021,0.0,0.02333]
[1780330439646,57.28,70654.28,93.8,0.00021,0.0,0.02378]
[1780330442667,57.29,70637.4,93.8,0.0002,0.0,0.023]
[1780330447702,57.3,70640.2,93.8,0.0002,0.0,0.02319]
[1780330448709,57.3,70648.9,93.8,0.00021,0.0,0.02362]
[1780330449716,57.3,70659.71,93.8,0.00021,0.0,0.02416]
[1780330450723,57.3,70668.69,93.8,0.00022,0.0,0.02462]
[1780330455444,57.32,70676.55,93.8,0.00022,0.0,0.02512]
[1780330457780,57.32,70697.56,93.8,0.00023,0.0,0.02624]
[1780330458787,57.32,70708.65,93.8,0.00024,0.0,0.02685]
[1780330459795,57.32,70724.47,93.8,0.00025,0.0,0.02773]
[1780330460802,57.32,70733.68,93.8,0.00025,0.0,0.02826]
[1780330461901,57.32,70733.68,93.8,0.00025,0.0,0.02826]
[1780330467911,57.32,70735.33,93.8,0.00025,0.0,0.02835]
[1780330467922,57.32,70735.33,93.8,0.00025,0.0,0.02835]
[1780330473902,57.32,70732.41,93.8,0.00025,0.0,0.02799]
[1780330477930,57.32,70743.0,93.8,0.00026,0.0,0.0286]
[1780330482965,57.32,70752.48,93.8,0.00026,0.0,0.02915]
[1780330485990,57.32,70762.59,93.8,0.00027,0.0,0.02976]
[1780330486997,57.32,70771.91,93.8,0.00027,0.0,0.03033]
[1780330489020,57.32,70781.22,93.8,0.00028,0.0,0.0309]
[1780330491035,57.32,70795.52,93.8,0.00029,0.0,0.03181]
[1780330496104,57.32,70793.66,93.8,0.00029,0.0,0.03169]
[1780330500132,57.32,70776.23,93.8,0.00027,0.0,0.03059]
[1780330501227,57.32,70776.23,93.8,0.00027,0.0,0.03059]
[1780330507181,57.32,70786.57,93.8,0.00028,0.0,0.03124]
[1780330509175,57.32,70789.15,93.8,0.00028,0.0,0.0314]
[1780330514230,57.32,70795.93,93.8,0.00029,0.0,0.03183]
[1780330519266,57.32,70783.06,93.8,0.00028,0.0,0.03102]
[1780330524300,57.32,70790.85,93.8,0.00028,0.0,0.03151]
[1780330524807,57.32,70790.85,93.8,0.00028,0.0,0.03151]
[1780330525759,57.32,70791.55,93.8,0.00028,0.0,0.03155]
[1780330531349,57.32,70785.68,93.8,0.00028,0.0,0.03097]
[1780330534370,57.32,70774.83,93.8,0.00027,0.0,0.0303]
[1780330536973,57.32,70773.04,93.8,0.00027,0.0,0.03019]
[1780330537701,57.32,70765.58,93.8,0.00027,0.0,0.02973]
[1780330538398,57.32,70776.14,93.8,0.00027,0.0,0.03038]
[1780330539768,57.32,70778.53,93.8,0.00027,0.0,0.03052]
[1780330540412,57.32,70766.98,93.8,0.00027,0.0,0.02982]
[1780330545690,57.32,70767.08,93.8,0.00027,0.0,0.02982]
[1780330547461,57.32,70756.37,93.8,0.00026,0.0,0.02918]
[1780330552195,57.32,70753.7,93.8,0.00026,0.0,0.02902]
[1780330557531,57.32,70751.67,93.8,0.00026,0.0,0.0289]
[1780330561559,57.32,70738.54,93.8,0.00025,0.0,0.02814]
[1780330567438,57.32,70738.7,93.8,0.00025,0.0,0.02815]
[1780330572636,57.32,70748.51,93.8,0.00026,0.0,0.02872]
[1780330574651,57.32,70739.37,93.8,0.00025,0.0,0.02819]
[1780330575678,57.32,70729.76,93.8,0.00025,0.0,0.02764]
[1780330577678,57.32,70719.66,93.8,0.00024,0.0,0.02708]
[1780330582713,57.32,70725.34,93.8,0.00024,0.0,0.0274]
[1780330587748,57.33,70721.42,93.8,0.00024,0.0,0.02718]
[1780330592782,57.33,70722.0,93.8,0.00024,0.0,0.02703]
[1780330597818,57.33,70716.79,93.8,0.00024,0.0,0.02675]
[1780330601847,57.33,70727.82,93.8,0.00024,0.0,0.02737]
[1780330602854,57.33,70739.99,93.8,0.00025,0.0,0.02806]
[1780330607889,57.33,70747.58,93.8,0.00026,0.0,0.0285]
[1780330611918,57.33,70758.24,93.8,0.00026,0.0,0.02912]
[1780330616953,57.33,70762.99,93.8,0.00026,0.0,0.02941]
[1780330618967,57.33,70753.04,93.8,0.00026,0.0,0.02882]
[1780330620981,57.33,70764.42,93.8,0.00026,0.0,0.02949]
[1780330621996,57.33,70774.47,93.8,0.00027,0.0,0.0301]
[1780330624008,57.33,70784.59,93.8,0.00028,0.0,0.03072]
[1780330628036,57.33,70799.43,93.8,0.00029,0.0,0.03166]
[1780330633071,57.33,70800.0,93.8,0.00029,0.0,0.03169]
[1780330638106,57.33,70801.65,93.8,0.00029,0.0,0.0318]
[1780330643141,57.33,70807.88,93.8,0.00029,0.0,0.0322]
[1780330648176,57.33,70812.33,93.8,0.00029,0.0,0.03249]
[1780330650278,57.33,70800.67,93.8,0.00029,0.0,0.03174]
[1780330651199,57.33,70782.45,93.8,0.00027,0.0,0.03038]
[1780330654230,57.33,70758.88,93.8,0.00026,0.0,0.02896]
[1780330659492,57.33,70762.36,93.8,0.00026,0.0,0.02916]
[1780330661285,57.33,70771.64,93.8,0.00027,0.0,0.02972]
[1780330662296,57.33,70797.59,93.8,0.00028,0.0,0.03132]
[1780330664312,57.33,70812.55,93.8,0.00029,0.0,0.03228]
[1780330668340,57.33,70821.5,93.8,0.0003,0.0,0.03287]
[1780330670354,57.33,70833.98,93.8,0.00031,0.0,0.03371]
[1780330674383,57.33,70825.47,93.8,0.0003,0.0,0.03313]
[1780330679420,57.33,70830.35,93.8,0.0003,0.0,0.03346]
[1780330684459,57.33,70830.68,93.8,0.0003,0.0,0.03348]
[1780330689495,57.33,70825.52,93.8,0.0003,0.0,0.03314]
[1780330694530,57.33,70820.61,93.8,0.0003,0.0,0.03281]
[1780330696913,57.33,70818.97,93.8,0.0003,0.0,0.0327]
[1780330697526,57.33,70818.97,93.8,0.0003,0.0,0.0327]
[1780330699565,57.33,70828.91,93.8,0.0003,0.0,0.03336]
[1780330704600,57.33,70838.1,93.8,0.00031,0.0,0.03399]
[1780330709635,57.33,70835.72,93.8,0.00031,0.0,0.03382]
[1780330713676,57.33,70827.43,93.8,0.0003,0.0,0.03304]
[1780330718700,57.33,70828.54,93.8,0.0003,0.0,0.03311]
[1780330723737,57.33,70827.37,93.8,0.0003,0.0,0.03303]
[1780330728772,57.33,70824.71,93.8,0.0003,0.0,0.03286]
[1780330733807,57.33,70828.21,93.8,0.0003,0.0,0.03309]
[1780330738842,57.33,70831.14,93.8,0.0003,0.0,0.03329]
[1780330743877,57.33,70833.21,93.8,0.0003,0.0,0.03343]
[1780330748932,57.33,70839.0,93.8,0.00031,0.0,0.03382]
[1780330752942,57.33,70827.01,93.8,0.0003,0.0,0.03301]
[1780330756970,57.33,70811.36,93.8,0.00029,0.0,0.03199]
[1780330762555,57.33,70807.84,93.8,0.00029,0.0,0.03176]
[1780330764020,57.33,70797.73,93.8,0.00028,0.0,0.03112]
[1780330769055,57.33,70797.38,93.8,0.00028,0.0,0.0311]
[1780330769914,57.33,70797.38,93.8,0.00028,0.0,0.0311]
[1780330774091,57.33,70823.14,93.8,0.00029,0.0,0.03253]
[1780330779126,57.33,70822.85,93.8,0.00029,0.0,0.03251]
[1780330784161,57.33,70824.36,93.8,0.00029,0.0,0.03261]
[1780330789196,57.33,70824.55,93.8,0.0003,0.0,0.03262]
[1780330791210,57.33,70810.64,93.8,0.00029,0.0,0.03172]
[1780330795494,57.33,70806.93,93.8,0.00028,0.0,0.03148]
[1780330801283,57.33,70806.78,93.8,0.00028,0.0,0.03147]
[1780330806319,57.33,70805.4,93.8,0.00028,0.0,0.03139]
[1780330811353,57.33,70805.58,93.8,0.00028,0.0,0.0314]
[1780330815381,57.33,70797.04,93.8,0.00028,0.0,0.03086]
[1780330820416,57.33,70792.35,93.8,0.00028,0.0,0.03057]
[1780330825452,57.33,70793.98,93.8,0.00028,0.0,0.03067]
[1780330830487,57.33,70793.45,93.8,0.00028,0.0,0.03064]
[1780330835522,57.33,70792.21,93.8,0.00027,0.0,0.03035]
[1780330840557,57.33,70785.96,93.8,0.00027,0.0,0.02997]
[1780330845594,57.33,70784.96,93.8,0.00027,0.0,0.0299]
[1780330848615,57.33,70801.79,93.8,0.00028,0.0,0.03094]
[1780330853652,57.33,70804.18,93.8,0.00028,0.0,0.03109]
[1780330858684,57.33,70803.7,93.8,0.00028,0.0,0.03106]
[1780330863741,57.33,70809.66,93.8,0.00028,0.0,0.03144]
[1780330868776,57.33,70811.44,93.8,0.00028,0.0,0.03155]
[1780330873932,57.33,70809.64,93.8,0.00028,0.0,0.03144]
[1780330879853,57.33,70810.05,93.8,0.00028,0.0,0.03147]
[1780330884888,57.33,70808.58,93.8,0.00028,0.0,0.03137]
[1780330889923,57.33,70807.3,93.8,0.00028,0.0,0.03129]
[1780330894958,57.33,70807.73,93.8,0.00028,0.0,0.0311]
[1780330899993,57.33,70809.38,93.8,0.00028,0.0,0.03121]
[1780330902006,57.33,70821.84,93.8,0.00029,0.0,0.032]
[1780330906686,57.33,70824.61,93.8,0.00029,0.0,0.03218]
[1780330912077,57.33,70828.45,93.8,0.00029,0.0,0.03243]
[1780330917112,57.33,70824.83,93.8,0.00029,0.0,0.0322]
[1780330922146,57.33,70830.87,93.8,0.0003,0.0,0.03259]
[1780330927182,57.33,70838.0,93.8,0.0003,0.0,0.03306]
[1780330932217,57.33,70839.02,93.8,0.0003,0.0,0.03313]
[1780330938259,57.33,70846.24,93.8,0.0003,0.0,0.03362]
[1780330943295,57.33,70853.15,93.8,0.00031,0.0,0.03409]
[1780330948330,57.33,70851.43,93.8,0.00031,0.0,0.03397]
[1780330951351,57.33,70846.19,93.8,0.0003,0.0,0.03338]
[1780330956386,57.33,70845.57,93.8,0.0003,0.0,0.03334]
[1780330961421,57.33,70846.18,93.8,0.0003,0.0,0.03338]
[1780330966456,57.33,70848.64,93.8,0.0003,0.0,0.03355]
[1780330971495,57.33,70843.15,93.8,0.0003,0.0,0.03318]
[1780330976530,57.33,70844.39,93.8,0.0003,0.0,0.03326]
[1780330981565,57.33,70849.47,93.8,0.00031,0.0,0.0336]
[1780330986600,57.33,70853.98,93.8,0.00031,0.0,0.03391]
[1780330991635,57.33,70852.76,93.8,0.00031,0.0,0.03383]
[1780330996670,57.33,70848.77,93.8,0.0003,0.0,0.03356]
[1780331000698,57.33,70834.46,93.8,0.0003,0.0,0.0326]
[1780331002712,57.33,70826.2,93.8,0.00029,0.0,0.03206]
[1780331007747,57.33,70827.32,93.8,0.00029,0.0,0.03214]
[1780331012782,57.33,70826.69,93.8,0.00029,0.0,0.03188]
[1780331017816,57.33,70826.44,93.8,0.00029,0.0,0.03186]
[1780331022853,57.33,70820.05,93.8,0.00028,0.0,0.03145]
[1780331027888,57.33,70823.7,93.8,0.00029,0.0,0.03168]
[1780331032923,57.33,70826.6,93.8,0.00029,0.0,0.03187]
[1780331034937,57.33,70812.76,93.8,0.00028,0.0,0.03099]
[1780331039972,57.33,70814.8,93.8,0.00028,0.0,0.03112]
[1780331043539,57.33,70832.24,93.8,0.00029,0.0,0.03224]
[1780331044912,57.33,70845.63,93.8,0.0003,0.0,0.03312]
[1780331048030,57.33,70837.25,93.8,0.0003,0.0,0.03256]
[1780331053065,57.33,70834.74,93.8,0.00029,0.0,0.0324]
[1780331058100,57.33,70821.83,93.8,0.00029,0.0,0.03156]
[1780331063137,57.33,70817.09,93.8,0.00028,0.0,0.03126]
[1780331068172,57.33,70817.16,93.8,0.00028,0.0,0.03127]
[1780331073207,57.33,70818.64,93.8,0.00028,0.0,0.03114]
[1780331078243,57.33,70818.97,93.8,0.00028,0.0,0.03116]
[1780331083277,57.33,70819.49,93.8,0.00028,0.0,0.0312]
[1780331088312,57.33,70819.6,93.8,0.00028,0.0,0.0312]
[1780331093348,57.33,70820.14,93.8,0.00028,0.0,0.03124]
[1780331095507,57.33,70819.7,93.8,0.00028,0.0,0.03121]
[1780331101404,57.33,70820.16,93.8,0.00028,0.0,0.03124]
[1780331106439,57.33,70822.39,93.8,0.00028,0.0,0.03138]
[1780331111474,57.33,70816.12,93.8,0.00028,0.0,0.03098]
[1780331116510,57.33,70817.19,93.8,0.00028,0.0,0.03105]
[1780331121545,57.33,70817.45,93.8,0.00028,0.0,0.03107]
[1780331126580,57.33,70822.11,93.8,0.00028,0.0,0.03136]
[1780331129601,57.33,70831.9,93.8,0.00029,0.0,0.03199]
[1780331130610,57.33,70843.22,93.8,0.0003,0.0,0.03273]
[1780331135645,57.33,70846.99,93.8,0.0003,0.0,0.03276]
[1780331139673,57.33,70859.1,93.8,0.00031,0.0,0.03357]
[1780331141687,57.33,70867.57,93.8,0.00031,0.0,0.03414]
[1780331146722,57.33,70870.02,93.8,0.00031,0.0,0.03431]
[1780331151757,57.33,70870.53,93.8,0.00031,0.0,0.03435]
[1780331156795,57.33,70863.32,93.8,0.00031,0.0,0.03385]
[1780331159816,57.33,70872.31,93.8,0.00031,0.0,0.03447]
[1780331164851,57.33,70868.44,93.8,0.00031,0.0,0.0342]
[1780331169886,57.33,70866.99,93.8,0.00031,0.0,0.0341]
[1780331171831,57.33,70865.85,93.8,0.00031,0.0,0.03402]
[1780331174930,57.33,70875.49,93.8,0.00032,0.0,0.03469]
[1780331175937,57.33,70887.87,93.8,0.00032,0.0,0.03556]
[1780331177950,57.33,70876.85,93.8,0.00032,0.0,0.03479]
[1780331182986,57.33,70872.06,93.8,0.00031,0.0,0.03445]
[1780331187016,57.33,70889.88,93.8,0.00033,0.0,0.03571]
[1780331192051,57.33,70901.98,93.8,0.00033,0.0,0.03634]
[1780331194072,57.33,70921.16,93.8,0.00035,0.0,0.03776]
[1780331199108,57.33,70916.62,93.8,0.00034,0.0,0.03741]
[1780331204880,57.33,70918.17,93.8,0.00034,0.0,0.03753]
[1780331204981,57.33,70909.41,93.8,0.00034,0.0,0.03688]
[1780331206158,57.33,70900.56,93.8,0.00033,0.0,0.03623]
[1780331211193,57.33,70899.9,93.8,0.00033,0.0,0.03618]
[1780331214602,57.33,70894.79,93.8,0.00033,0.0,0.03582]
[1780331220468,57.33,70890.17,93.8,0.00032,0.0,0.03549]
[1780331223282,57.33,70880.74,93.8,0.00032,0.0,0.03482]
[1780331228317,57.33,70859.07,93.8,0.0003,0.0,0.03333]
[1780331230331,57.33,70872.51,93.8,0.00031,0.0,0.03425]
[1780331235366,57.33,70871.27,93.8,0.00031,0.0,0.03416]
[1780331239398,57.33,70896.83,93.8,0.00033,0.0,0.03596]
[1780331245031,57.33,70899.68,93.8,0.00033,0.0,0.03617]
[1780331250261,57.33,70903.03,93.8,0.00033,0.0,0.03641]
[1780331256145,57.33,70903.84,93.8,0.00033,0.0,0.03622]
[1780331265592,57.33,70910.75,93.8,0.00034,0.0,0.03673]
[1780331270627,57.33,70915.16,93.8,0.00034,0.0,0.03705]
[1780331274655,57.33,70925.78,93.8,0.00035,0.0,0.03785]
[1780331275662,57.33,70934.68,93.8,0.00035,0.0,0.03853]
[1780331280696,57.33,70939.84,93.8,0.00036,0.0,0.03892]
[1780331283726,57.33,70924.19,93.8,0.00035,0.0,0.03773]
[1780331288760,57.33,70928.71,93.8,0.00035,0.0,0.03807]
[1780331293795,57.33,70934.0,93.8,0.00035,0.0,0.03847]
[1780331298830,57.33,70935.23,93.8,0.00035,0.0,0.03857]
[1780331303866,57.33,70933.69,93.8,0.00035,0.0,0.03845]
[1780331308901,57.33,70933.09,93.8,0.00035,0.0,0.0384]
[1780331313936,57.33,70938.69,93.8,0.00035,0.0,0.03857]
[1780331318971,57.33,70941.39,93.8,0.00036,0.0,0.03878]
[1780331324010,57.33,70939.44,93.8,0.00036,0.0,0.03863]
[1780331329043,57.33,70939.2,93.8,0.00035,0.0,0.03861]
[1780331331908,57.33,70933.49,93.8,0.00035,0.0,0.03818]
[1780331332090,57.33,70933.49,93.8,0.00035,0.0,0.03818]
[1780331338106,57.33,70935.18,93.8,0.00035,0.0,0.03831]
[1780331342134,57.33,70925.28,93.8,0.00034,0.0,0.03756]
[1780331347169,57.33,70917.51,93.8,0.00034,0.0,0.03698]
[1780331352204,57.33,70914.17,93.8,0.00034,0.0,0.03673]
[1780331357240,57.33,70914.66,93.8,0.00034,0.0,0.03677]
[1780331362275,57.33,70913.31,93.8,0.00034,0.0,0.03667]
[1780331365308,57.33,70932.2,93.8,0.00035,0.0,0.03808]
[1780331366311,57.33,70943.32,93.8,0.00036,0.0,0.03893]
[1780331371347,57.33,70947.16,93.8,0.00036,0.0,0.03897]
[1780331376382,57.33,70952.35,93.8,0.00036,0.0,0.03937]
[1780331381417,57.33,70958.39,93.8,0.00037,0.0,0.03985]
[1780331383447,57.33,70969.45,93.8,0.00038,0.0,0.04073]
[1780331387480,57.33,70980.45,93.8,0.00038,0.0,0.04163]
[1780331392568,57.33,70979.64,93.8,0.00038,0.0,0.04156]
[1780331398032,57.33,70981.62,93.8,0.00039,0.0,0.04173]
[1780331401407,57.33,70988.16,93.8,0.00039,0.0,0.04227]
[1780331401961,57.33,70999.42,93.8,0.0004,0.0,0.04322]
[1780331404816,57.33,70992.88,93.8,0.0004,0.0,0.04266]
[1780331406531,57.33,71003.24,93.8,0.0004,0.0,0.04355]
[1780331407828,57.33,71001.55,93.8,0.0004,0.0,0.0434]
[1780331411362,57.33,70998.99,93.8,0.0004,0.0,0.04318]
[1780331412848,57.33,70995.84,93.8,0.0004,0.0,0.04291]
[1780331414644,57.33,70991.42,93.8,0.00039,0.0,0.04254]
[1780331420725,57.33,70980.48,93.8,0.00038,0.0,0.04163]
[1780331425760,57.33,70972.3,93.8,0.00038,0.0,0.04096]
[1780331428664,57.33,70971.68,93.8,0.00038,0.0,0.04091]
[1780331428785,57.33,70959.89,93.8,0.00037,0.0,0.03997]
[1780331430796,57.33,70943.08,93.8,0.00036,0.0,0.03865]
[1780331431469,57.33,70943.08,93.8,0.00036,0.0,0.03865]
[1780331433488,57.33,70938.31,93.8,0.00035,0.0,0.03803]
[1780331441890,57.33,70937.63,93.8,0.00035,0.0,0.03798]
[1780331446931,57.33,70941.36,93.8,0.00035,0.0,0.03826]
[1780331451966,57.33,70942.27,93.8,0.00035,0.0,0.03833]
[1780331454987,57.33,70952.14,93.8,0.00036,0.0,0.03909]
[1780331460025,57.33,70956.14,93.8,0.00036,0.0,0.0394]
[1780331465059,57.33,70950.77,93.8,0.00036,0.0,0.03898]
[1780331470101,57.33,70948.73,93.8,0.00036,0.0,0.03883]
[1780331475133,57.33,70956.02,93.8,0.00036,0.0,0.03939]
[1780331480168,57.33,70961.52,93.8,0.00037,0.0,0.03983]
[1780331485203,57.33,70965.73,93.8,0.00037,0.0,0.04016]
[1780331488228,57.33,70948.41,93.8,0.00036,0.0,0.0388]
[1780331493263,57.33,70953.38,93.8,0.00036,0.0,0.03892]
[1780331498300,57.33,70959.48,93.8,0.00036,0.0,0.0394]
[1780331503333,57.33,70961.54,93.8,0.00036,0.0,0.03956]
[1780331508367,57.33,70961.67,93.8,0.00036,0.0,0.03957]
[1780331510382,57.33,70975.12,93.8,0.00038,0.0,0.04064]
[1780331515417,57.33,70979.48,93.8,0.00038,0.0,0.041]
[1780331520452,57.33,70984.47,93.8,0.00038,0.0,0.04141]
[1780331525487,57.33,70989.77,93.8,0.00039,0.0,0.04184]
[1780331530522,57.33,70984.44,93.8,0.00038,0.0,0.0414]
[1780331533040,57.33,70986.35,93.8,0.00038,0.0,0.04156]
[1780331537640,57.33,70994.91,93.8,0.00039,0.0,0.04227]
[1780331537736,57.33,71014.41,93.8,0.00041,0.0,0.04393]
[1780331539708,57.33,71020.94,93.8,0.00041,0.0,0.0445]
[1780331545636,57.33,71020.54,93.8,0.00041,0.0,0.04446]
[1780331546639,57.33,71011.15,93.8,0.00041,0.0,0.04365]
[1780331550917,57.33,71012.39,93.8,0.00041,0.0,0.04376]
[1780331556709,57.33,71019.72,93.8,0.00041,0.0,0.0441]
[1780331560737,57.33,71028.57,93.8,0.00042,0.0,0.04487]
[1780331565772,57.33,71023.24,93.8,0.00041,0.0,0.04441]
[1780331570807,57.33,71023.89,93.8,0.00041,0.0,0.04446]
[1780331575842,57.33,71021.14,93.8,0.00041,0.0,0.04422]
[1780331580877,57.33,71018.07,93.8,0.00041,0.0,0.04396]
[1780331585912,57.33,71017.55,93.8,0.00041,0.0,0.04391]
[1780331590947,57.33,71030.0,93.8,0.00042,0.0,0.045]
[1780331595956,57.33,71037.66,93.8,0.00043,0.0,0.04568]
[1780331597016,57.33,71052.18,93.8,0.00044,0.0,0.047]
[1780331599599,57.33,71054.21,93.8,0.00044,0.0,0.04719]
[1780331601422,57.33,71050.57,93.8,0.00044,0.0,0.04686]
[1780331603055,57.33,71056.64,93.8,0.00044,0.0,0.04742]
[1780331603802,57.33,71060.97,93.8,0.00045,0.0,0.04782]
[1780331604932,57.33,71060.33,93.8,0.00045,0.0,0.04776]
[1780331606867,57.33,71062.88,93.8,0.00045,0.0,0.048]
[1780331607097,57.33,71071.81,93.8,0.00046,0.0,0.04884]
[1780331608883,57.33,71072.9,93.8,0.00046,0.0,0.04895]
[1780331609110,57.33,71063.31,93.8,0.00045,0.0,0.04804]
[1780331610055,57.33,71063.31,93.8,0.00045,0.0,0.04804]
[1780331611895,57.33,71059.3,93.8,0.00044,0.0,0.04735]
[1780331613816,57.33,71053.12,93.8,0.00044,0.0,0.04678]
[1780331614955,57.33,71053.39,93.8,0.00044,0.0,0.04681]
[1780331617414,57.33,71059.53,93.8,0.00044,0.0,0.04737]
[1780331618974,57.33,71069.11,93.8,0.00045,0.0,0.04827]
[1780331619352,57.33,71069.11,93.8,0.00045,0.0,0.04827]
[1780331620987,57.33,71073.73,93.8,0.00046,0.0,0.04871]
[1780331626272,57.33,71074.26,93.8,0.00046,0.0,0.04876]
[1780331631306,57.33,71078.16,93.8,0.00046,0.0,0.04913]
[1780331636346,57.33,71075.19,93.8,0.00046,0.0,0.04885]
[1780331641381,57.33,71081.56,93.8,0.00046,0.0,0.04946]
[1780331646416,57.33,71076.46,93.8,0.00046,0.0,0.04897]
[1780331650444,57.33,71067.46,93.8,0.00045,0.0,0.04811]
[1780331653465,57.33,71050.48,93.8,0.00043,0.0,0.04654]
[1780331657493,57.33,71059.46,93.8,0.00044,0.0,0.04737]
[1780331659507,57.33,71068.63,93.8,0.00045,0.0,0.04822]
[1780331664542,57.33,71069.31,93.8,0.00045,0.0,0.04829]
[1780331669577,57.33,71074.44,93.8,0.00046,0.0,0.04877]
[1780331674612,57.33,71074.43,93.8,0.00045,0.0,0.04846]
[1780331679647,57.33,71076.66,93.8,0.00046,0.0,0.04867]
[1780331684682,57.33,71074.45,93.8,0.00045,0.0,0.04846]
[1780331689718,57.33,71074.76,93.8,0.00045,0.0,0.04849]
[1780331694753,57.33,71079.15,93.8,0.00046,0.0,0.04891]
[1780331699788,57.33,71083.45,93.8,0.00046,0.0,0.04932]
[1780331703818,57.33,71072.88,93.8,0.00045,0.0,0.04831]
[1780331704825,57.33,71064.58,93.8,0.00044,0.0,0.04753]
[1780331709860,57.33,71060.4,93.8,0.00044,0.0,0.04714]
[1780331714895,57.33,71055.68,93.8,0.00044,0.0,0.04671]
[1780331716909,57.33,71064.77,93.8,0.00044,0.0,0.04755]
[1780331721944,57.33,71066.97,93.8,0.00045,0.0,0.04775]
[1780331726980,57.33,71056.48,93.8,0.00044,0.0,0.04678]
[1780331730054,57.33,71056.86,93.8,0.00044,0.0,0.04682]
[1780331735037,57.33,71052.07,93.8,0.00043,0.0,0.04608]
[1780331740072,57.33,71044.49,93.8,0.00042,0.0,0.04539]
[1780331743069,57.33,71043.83,93.8,0.00042,0.0,0.04533]
[1780331748129,57.33,71050.71,93.8,0.00043,0.0,0.04595]
[1780331751152,57.33,71041.85,93.8,0.00042,0.0,0.04516]
[1780331756187,57.33,71041.22,93.8,0.00042,0.0,0.0451]
[1780331759208,57.33,71049.42,93.8,0.00043,0.0,0.04584]
[1780331764243,57.33,71047.67,93.8,0.00043,0.0,0.04568]
[1780331769278,57.33,71054.89,93.8,0.00043,0.0,0.04633]
[1780331772299,57.33,71044.22,93.8,0.00042,0.0,0.04537]
[1780331778341,57.33,71040.79,93.8,0.00042,0.0,0.04506]
[1780331781362,57.33,71030.95,93.8,0.00041,0.0,0.0442]
[1780331785390,57.33,71015.62,93.8,0.0004,0.0,0.04288]
[1780331786397,57.33,71007.19,93.8,0.00039,0.0,0.04217]
[1780331791433,57.33,71006.61,93.8,0.00039,0.0,0.04184]
[1780331796468,57.33,71006.8,93.8,0.00039,0.0,0.04186]
[1780331801503,57.33,71013.21,93.8,0.00039,0.0,0.04239]
[1780331806538,57.33,71015.51,93.8,0.0004,0.0,0.04258]
[1780331813588,57.33,71014.51,93.8,0.00039,0.0,0.0425]
[1780331817617,57.33,71005.95,93.8,0.00039,0.0,0.04179]
[1780331822650,57.33,71000.78,93.8,0.00038,0.0,0.04136]
[1780331824676,57.33,71011.88,93.8,0.00039,0.0,0.04228]
[1780331826679,57.33,71024.52,93.8,0.0004,0.0,0.04335]
[1780331831714,57.33,71024.97,93.8,0.0004,0.0,0.04339]
[1780331836749,57.33,71029.07,93.8,0.00041,0.0,0.04374]
[1780331841784,57.33,71024.76,93.8,0.0004,0.0,0.04337]
[1780331846819,57.33,71011.66,93.8,0.00039,0.0,0.04226]
[1780331851854,57.33,71005.91,93.8,0.00039,0.0,0.0415]
[1780331856889,57.33,71009.73,93.8,0.00039,0.0,0.04182]
[1780331861924,57.33,71010.75,93.8,0.00039,0.0,0.0419]
[1780331866959,57.33,71011.39,93.8,0.00039,0.0,0.04196]
[1780331869610,57.33,71014.45,93.8,0.00039,0.0,0.04221]
[1780331870087,57.33,71035.94,93.8,0.00041,0.0,0.04405]
[1780331871015,57.33,71060.9,93.8,0.00043,0.0,0.04627]
[1780331871866,57.33,71060.9,93.8,0.00043,0.0,0.04627]
[1780331874205,57.33,71065.6,93.8,0.00044,0.0,0.0467]
[1780331877334,57.33,71069.74,93.8,0.00044,0.0,0.04708]
[1780331879187,57.33,71074.14,93.8,0.00044,0.0,0.04749]
[1780331885118,57.33,71067.61,93.8,0.00044,0.0,0.04688]
[1780331887132,57.33,71058.86,93.8,0.00043,0.0,0.04608]
[1780331892167,57.33,71055.36,93.8,0.00043,0.0,0.04577]
[1780331896946,57.33,71051.62,93.8,0.00042,0.0,0.04543]
[1780331902240,57.33,71056.54,93.8,0.00043,0.0,0.04587]
[1780331904360,57.33,71055.75,93.8,0.00043,0.0,0.0458]
[1780331905261,57.33,71084.29,93.8,0.00045,0.0,0.04844]
[1780331908835,57.33,71086.28,93.8,0.00046,0.0,0.04863]
[1780331908283,57.33,71102.85,93.8,0.00047,0.0,0.05023]
[1780331909697,57.33,71102.85,93.8,0.00047,0.0,0.05023]
[1780331909772,57.33,71112.67,93.8,0.00048,0.0,0.0512]
[1780331910846,57.33,71112.67,93.8,0.00048,0.0,0.0512]
[1780331914507,57.33,71117.23,93.8,0.00048,0.0,0.05132]
[1780331915869,57.33,71117.16,93.8,0.00048,0.0,0.05132]
[1780331921377,57.33,71123.45,93.8,0.00049,0.0,0.05195]
[1780331926413,57.33,71128.93,93.8,0.0005,0.0,0.0525]
[1780331931450,57.33,71127.85,93.8,0.00049,0.0,0.05239]
[1780331933575,57.33,71127.5,93.8,0.00049,0.0,0.05236]
[1780331933605,57.33,71136.99,93.8,0.0005,0.0,0.05333]
[1780331934480,57.33,71123.49,93.8,0.00049,0.0,0.05195]
[1780331935481,57.33,71113.68,93.8,0.00048,0.0,0.05097]
[1780331936374,57.33,71113.68,93.8,0.00048,0.0,0.05097]
[1780331939820,57.33,71113.77,93.8,0.00048,0.0,0.05098]
[1780331940523,57.33,71139.03,93.8,0.00051,0.0,0.05354]
[1780331941528,57.33,71151.56,93.8,0.00052,0.0,0.05486]
[1780331942604,57.33,71151.56,93.8,0.00052,0.0,0.05486]
[1780331943597,57.33,71151.83,93.8,0.00052,0.0,0.05489]
[1780331949646,57.33,71153.12,93.8,0.00052,0.0,0.05502]
[1780331952636,57.33,71152.77,93.8,0.00052,0.0,0.05499]
[1780331954072,57.33,71150.77,93.8,0.00052,0.0,0.05477]
[1780331954633,57.33,71134.41,93.8,0.0005,0.0,0.05307]
[1780331955683,57.33,71134.41,93.8,0.0005,0.0,0.05307]
[1780331955772,57.33,71120.57,93.8,0.00049,0.0,0.05166]
[1780331960676,57.33,71111.66,93.8,0.00048,0.0,0.05077]
[1780331965711,57.33,71109.5,93.8,0.00048,0.0,0.05055]
[1780331970746,57.33,71106.91,93.8,0.00047,0.0,0.0503]
[1780331975784,57.33,71105.62,93.8,0.00047,0.0,0.04985]
[1780331980320,57.33,71104.69,93.8,0.00047,0.0,0.04976]
[1780331980822,57.33,71115.64,93.8,0.00048,0.0,0.05083]
[1780331982834,57.33,71125.25,93.8,0.00049,0.0,0.05179]
[1780331983238,57.33,71125.25,93.8,0.00049,0.0,0.05179]
[1780331983718,57.33,71125.25,93.8,0.00049,0.0,0.05179]
[1780331985253,57.33,71125.51,93.8,0.00049,0.0,0.05182]
[1780331990890,57.33,71118.43,93.8,0.00048,0.0,0.05111]
[1780331990989,57.33,71118.43,93.8,0.00048,0.0,0.05111]
[1780331993153,57.33,71118.51,93.8,0.00048,0.0,0.05112]
[1780331998947,57.33,71113.38,93.8,0.00048,0.0,0.05061]
[1780332003983,57.33,71111.76,93.8,0.00048,0.0,0.05045]
[1780332008496,57.33,71112.11,93.8,0.00048,0.0,0.05048]
[1780332008670,57.33,71112.11,93.8,0.00048,0.0,0.05048]
[1780332014056,57.33,71111.59,93.8,0.00048,0.0,0.05043]
[1780332016070,57.33,71094.65,93.8,0.00046,0.0,0.04879]
[1780332021105,57.33,71090.18,93.8,0.00045,0.0,0.04836]
[1780332025133,57.33,71098.83,93.8,0.00046,0.0,0.04919]
[1780332030168,57.33,71098.74,93.8,0.00046,0.0,0.04918]
[1780332032470,57.33,71101.61,93.8,0.00046,0.0,0.04913]
[1780332033800,57.33,71106.44,93.8,0.00047,0.0,0.0496]
[1780332033821,57.33,71118.2,93.8,0.00048,0.0,0.05075]
[1780332039244,57.33,71123.63,93.8,0.00048,0.0,0.05129]
[1780332041278,57.33,71133.7,93.8,0.00049,0.0,0.05231]
[1780332043286,57.33,71147.4,93.8,0.00051,0.0,0.05372]
[1780332048321,57.33,71150.57,93.8,0.00051,0.0,0.05405]
[1780332050456,57.33,71150.5,93.8,0.00051,0.0,0.05405]
[1780332051342,57.33,71193.19,93.8,0.00056,0.0,0.05869]
[1780332052350,57.33,71201.98,93.8,0.00057,0.0,0.05969]
[1780332053905,57.33,71201.98,93.8,0.00057,0.0,0.05969]
[1780332054634,57.33,71202.62,93.8,0.00057,0.0,0.05976]
[1780332055917,57.33,71202.09,93.8,0.00057,0.0,0.0597]
[1780332061414,57.33,71195.11,93.8,0.00056,0.0,0.05891]
[1780332066448,57.33,71193.32,93.8,0.00056,0.0,0.05871]
[1780332071484,57.33,71183.5,93.8,0.00055,0.0,0.05761]
[1780332072491,57.33,71174.68,93.8,0.00054,0.0,0.05663]
[1780332075513,57.33,71165.95,93.8,0.00053,0.0,0.05569]
[1780332080548,57.33,71163.95,93.8,0.00053,0.0,0.05547]
[1780332085583,57.33,71155.47,93.8,0.00052,0.0,0.05457]
[1780332090617,57.33,71147.13,93.8,0.00051,0.0,0.05369]
[1780332095653,57.33,71161.25,93.8,0.00052,0.0,0.05483]
[1780332096660,57.33,71175.39,93.8,0.00054,0.0,0.05635]
[1780332099681,57.33,71184.77,93.8,0.00055,0.0,0.05738]
[1780332104716,57.33,71185.27,93.8,0.00055,0.0,0.05743]
[1780332109752,57.33,71183.45,93.8,0.00054,0.0,0.05723]
[1780332114788,57.33,71190.03,93.8,0.00055,0.0,0.05796]
[1780332118821,57.33,71200.97,93.8,0.00056,0.0,0.0592]
[1780332123856,57.33,71199.39,93.8,0.00056,0.0,0.05902]
[1780332128891,57.33,71198.53,93.8,0.00056,0.0,0.05892]
[1780332133927,57.33,71190.96,93.8,0.00055,0.0,0.05807]
[1780332138962,57.33,71194.84,93.8,0.00056,0.0,0.0585]
[1780332143997,57.33,71202.49,93.8,0.00057,0.0,0.05937]
[1780332145426,57.33,71206.56,93.8,0.00057,0.0,0.05984]
[1780332148542,57.33,71214.98,93.8,0.00058,0.0,0.06081]
[1780332154073,57.33,71222.86,93.8,0.00059,0.0,0.06135]
[1780332159119,57.33,71227.06,93.8,0.00059,0.0,0.06184]
[1780332164154,57.33,71231.15,93.8,0.0006,0.0,0.06233]
[1780332167175,57.33,71239.43,93.8,0.00061,0.0,0.06332]
[1780332172210,57.33,71239.61,93.8,0.00061,0.0,0.06335]
[1780332177245,57.33,71240.26,93.8,0.00061,0.0,0.06342]
[1780332182441,57.33,71238.42,93.8,0.00061,0.0,0.0632]
[1780332184149,57.33,71240.33,93.8,0.00061,0.0,0.06343]
[1780332189333,57.33,71243.72,93.8,0.00061,0.0,0.06385]
[1780332194370,57.33,71241.49,93.8,0.00061,0.0,0.06357]
[1780332199406,57.33,71238.08,93.8,0.00061,0.0,0.06316]
[1780332204441,57.33,71233.77,93.8,0.0006,0.0,0.06264]
[1780332210484,57.33,71243.32,93.8,0.00061,0.0,0.0638]
[1780332215519,57.33,71245.16,93.8,0.00061,0.0,0.06362]
[1780332220554,57.33,71246.13,93.8,0.00061,0.0,0.06374]
[1780332225589,57.33,71239.67,93.8,0.0006,0.0,0.06296]
[1780332230624,57.33,71234.29,93.8,0.0006,0.0,0.06231]
[1780332235659,57.33,71234.93,93.8,0.0006,0.0,0.06239]
[1780332240694,57.33,71234.03,93.8,0.0006,0.0,0.06228]
[1780332245729,57.33,71233.85,93.8,0.0006,0.0,0.06226]
[1780332250764,57.33,71234.44,93.8,0.0006,0.0,0.06233]
[1780332253799,57.33,71223.14,93.8,0.00058,0.0,0.06099]
[1780332256820,57.33,71232.26,93.8,0.00059,0.0,0.06207]
[1780332262862,57.33,71235.63,93.8,0.0006,0.0,0.06247]
[1780332267897,57.33,71229.78,93.8,0.00059,0.0,0.06177]
[1780332272932,57.33,71227.13,93.8,0.00059,0.0,0.06107]
[1780332277967,57.33,71228.38,93.8,0.00059,0.0,0.06122]
[1780332279029,57.33,71228.38,93.8,0.00059,0.0,0.06122]
[1780332282952,57.33,71234.27,93.8,0.00059,0.0,0.06192]
[1780332285600,57.33,71240.35,93.8,0.0006,0.0,0.06264]
[1780332286070,57.33,71240.35,93.8,0.0006,0.0,0.06264]
[1780332287605,57.33,71239.49,93.8,0.0006,0.0,0.06254]
[1780332293074,57.33,71237.16,93.8,0.0006,0.0,0.06226]
[1780332298109,57.33,71237.67,93.8,0.0006,0.0,0.06232]
[1780332303147,57.33,71240.75,93.8,0.0006,0.0,0.06269]
[1780332305162,57.33,71251.77,93.8,0.00062,0.0,0.06402]
[1780332307176,57.33,71264.51,93.8,0.00063,0.0,0.0656]
[1780332312210,57.33,71270.02,93.8,0.00064,0.0,0.06629]
[1780332317246,57.33,71269.8,93.8,0.00064,0.0,0.06626]
[1780332322281,57.33,71271.44,93.8,0.00064,0.0,0.06647]
[1780332327316,57.33,71259.63,93.8,0.00063,0.0,0.06499]
[1780332332355,57.33,71269.62,93.8,0.00063,0.0,0.06583]
[1780332337392,57.33,71275.78,93.8,0.00064,0.0,0.0666]
[1780332342427,57.33,71276.03,93.8,0.00064,0.0,0.06664]
[1780332347462,57.33,71271.38,93.8,0.00064,0.0,0.06605]
[1780332352497,57.33,71271.56,93.8,0.00064,0.0,0.06607]
[1780332357532,57.33,71271.72,93.8,0.00064,0.0,0.06609]
[1780332362567,57.33,71271.83,93.8,0.00064,0.0,0.0661]
[1780332367605,57.33,71275.3,93.8,0.00064,0.0,0.06654]
[1780332372641,57.33,71274.42,93.8,0.00064,0.0,0.06643]
[1780332377675,57.33,71272.64,93.8,0.00064,0.0,0.06621]
[1780332382712,57.33,71274.01,93.8,0.00064,0.0,0.06638]
[1780332387747,57.33,71273.92,93.8,0.00064,0.0,0.06637]
[1780332392782,57.33,71274.6,93.8,0.00064,0.0,0.06604]
[1780332397817,57.33,71273.79,93.8,0.00064,0.0,0.06594]
[1780332403859,57.33,71266.85,93.8,0.00063,0.0,0.06507]
[1780332409901,57.33,71267.53,93.8,0.00063,0.0,0.06515]
[1780332412583,57.33,71267.8,93.8,0.00063,0.0,0.06519]
[1780332417958,57.33,71269.39,93.8,0.00063,0.0,0.06539]
[1780332422120,57.33,71268.46,93.8,0.00063,0.0,0.06527]
[1780332424699,57.33,71275.12,93.8,0.00064,0.0,0.0661]
[1780332430145,57.33,71278.98,93.8,0.00064,0.0,0.06659]
[1780332431049,57.33,71293.14,93.8,0.00066,0.0,0.06841]
[1780332436085,57.33,71298.03,93.8,0.00067,0.0,0.06905]
[1780332441120,57.33,71300.84,93.8,0.00067,0.0,0.06942]
[1780332446155,57.33,71306.99,93.8,0.00068,0.0,0.07023]
[1780332451190,57.33,71313.54,93.8,0.00069,0.0,0.07067]
[1780332456225,57.33,71308.37,93.8,0.00068,0.0,0.06998]
[1780332461259,57.33,71314.35,93.8,0.00069,0.0,0.07078]
[1780332466297,57.33,71317.44,93.8,0.00069,0.0,0.07119]
[1780332467303,57.33,71307.79,93.8,0.00068,0.0,0.0699]
[1780332471331,57.33,71298.94,93.8,0.00067,0.0,0.06874]
[1780332477373,57.33,71305.86,93.8,0.00067,0.0,0.06965]
[1780332481403,57.33,71314.6,93.8,0.00069,0.0,0.07081]
[1780332485430,57.33,71304.5,93.8,0.00067,0.0,0.06947]
[1780332490471,57.33,71312.81,93.8,0.00068,0.0,0.07057]
[1780332493491,57.33,71322.78,93.8,0.0007,0.0,0.07191]
[1780332495505,57.33,71313.84,93.8,0.00069,0.0,0.07071]
[1780332500540,57.33,71314.14,93.8,0.00069,0.0,0.07075]
[1780332505581,57.33,71311.23,93.8,0.00068,0.0,0.07036]
[1780332510615,57.33,71310.4,93.8,0.00068,0.0,0.07025]
[1780332515649,57.33,71309.97,93.8,0.00068,0.0,0.06976]
[1780332520684,57.33,71300.55,93.8,0.00066,0.0,0.06852]
[1780332524093,57.33,71300.39,93.8,0.00066,0.0,0.0685]
[1780332525720,57.33,71312.64,93.8,0.00068,0.0,0.07011]
[1780332526580,57.33,71312.64,93.8,0.00068,0.0,0.07011]
[1780332527271,57.33,71312.64,93.8,0.00068,0.0,0.07011]
[1780332528592,57.33,71317.62,93.8,0.00069,0.0,0.07077]
[1780332532534,57.33,71319.65,93.8,0.00069,0.0,0.07105]
[1780332536175,57.33,71324.25,93.8,0.0007,0.0,0.07167]
[1780332541834,57.33,71321.89,93.8,0.00069,0.0,0.07135]
[1780332546869,57.33,71321.45,93.8,0.00069,0.0,0.07129]
[1780332551913,57.33,71318.59,93.8,0.00069,0.0,0.0709]
[1780332556950,57.33,71317.07,93.8,0.00069,0.0,0.0707]
[1780332561985,57.33,71313.3,93.8,0.00068,0.0,0.0702]
[1780332567020,57.33,71304.63,93.8,0.00067,0.0,0.06905]
[1780332572059,57.33,71301.73,93.8,0.00066,0.0,0.06824]
[1780332575081,57.33,71288.38,93.8,0.00064,0.0,0.06653]
[1780332577095,57.33,71276.12,93.8,0.00063,0.0,0.06499]
[1780332579109,57.33,71262.85,93.8,0.00061,0.0,0.06336]
[1780332584147,57.33,71270.09,93.8,0.00062,0.0,0.06425]
[1780332589181,57.33,71269.83,93.8,0.00062,0.0,0.06421]
[1780332594218,57.33,71270.61,93.8,0.00062,0.0,0.06431]
[1780332599253,57.33,71278.22,93.8,0.00063,0.0,0.06525]
[1780332602279,57.33,71293.06,93.8,0.00065,0.0,0.06713]
[1780332607314,57.33,71299.85,93.8,0.00066,0.0,0.068]
[1780332612350,57.33,71301.16,93.8,0.00066,0.0,0.06817]
[1780332617385,57.33,71304.07,93.8,0.00066,0.0,0.06855]
[1780332622420,57.33,71300.32,93.8,0.00066,0.0,0.06806]
[1780332627455,57.33,71303.3,93.8,0.00066,0.0,0.06845]
[1780332632490,57.33,71301.39,93.8,0.00066,0.0,0.06777]
[1780332636518,57.33,71284.33,93.8,0.00063,0.0,0.0656]
[1780332641553,57.33,71273.56,93.8,0.00062,0.0,0.06427]
[1780332643567,57.33,71264.75,93.8,0.00061,0.0,0.06319]
[1780332648602,57.33,71251.58,93.8,0.00059,0.0,0.06161]
[1780332652630,57.33,71243.34,93.8,0.00058,0.0,0.06064]
[1780332654644,57.33,71252.03,93.8,0.00059,0.0,0.06167]
[1780332659680,57.33,71250.7,93.8,0.00059,0.0,0.06151]
[1780332664720,57.33,71249.71,93.8,0.00059,0.0,0.06139]
[1780332669756,57.33,71250.28,93.8,0.00059,0.0,0.06146]
[1780332674791,57.33,71253.09,93.8,0.00059,0.0,0.06179]
[1780332679825,57.33,71254.08,93.8,0.0006,0.0,0.06191]
[1780332684861,57.33,71254.83,93.8,0.0006,0.0,0.062]
[1780332689896,57.33,71254.08,93.8,0.0006,0.0,0.06191]
[1780332694931,57.33,71251.68,93.8,0.00059,0.0,0.06123]
[1780332699966,57.33,71251.53,93.8,0.00059,0.0,0.06122]
[1780332705001,57.33,71251.35,93.8,0.00059,0.0,0.06119]
[1780332710064,57.33,71252.51,93.8,0.00059,0.0,0.06133]
[1780332711069,57.33,71263.58,93.8,0.0006,0.0,0.06265]
[1780332716105,57.33,71264.7,93.8,0.0006,0.0,0.06279]
[1780332720133,57.33,71256.56,93.8,0.00059,0.0,0.06181]
[1780332724161,57.33,71267.46,93.8,0.00061,0.0,0.06312]
[1780332729196,57.33,71268.5,93.8,0.00061,0.0,0.06324]
[1780332734231,57.33,71269.91,93.8,0.00061,0.0,0.06342]
[1780332739266,57.33,71270.86,93.8,0.00061,0.0,0.06353]
[1780332742287,57.33,71283.18,93.8,0.00063,0.0,0.06505]
[1780332747322,57.33,71287.96,93.8,0.00063,0.0,0.06565]
[1780332752357,57.33,71292.64,93.8,0.00064,0.0,0.06582]
[1780332755378,57.33,71304.02,93.8,0.00065,0.0,0.06726]
[1780332760415,57.33,71298.21,93.8,0.00064,0.0,0.06652]
[1780332765450,57.33,71294.21,93.8,0.00064,0.0,0.06602]
[1780332770485,57.33,71294.99,93.8,0.00064,0.0,0.06612]
[1780332775520,57.33,71295.21,93.8,0.00064,0.0,0.06614]
[1780332780557,57.33,71291.91,93.8,0.00064,0.0,0.06573]
[1780332784583,57.33,71300.54,93.8,0.00065,0.0,0.06682]
[1780332789618,57.33,71307.82,93.8,0.00066,0.0,0.06775]
[1780332794653,57.33,71315.46,93.8,0.00067,0.0,0.06875]
[1780332798681,57.33,71302.41,93.8,0.00065,0.0,0.06706]
[1780332801704,57.33,71294.13,93.8,0.00064,0.0,0.06601]
[1780332802711,57.33,71303.57,93.8,0.00065,0.0,0.06721]
[1780332806739,57.33,71312.06,93.8,0.00066,0.0,0.0683]
[1780332811773,57.33,71304.38,93.8,0.00065,0.0,0.06689]
[1780332816809,57.33,71308.27,93.8,0.00065,0.0,0.06739]
[1780332821844,57.33,71313.15,93.8,0.00066,0.0,0.06802]
[1780332824865,57.33,71303.23,93.8,0.00065,0.0,0.06674]
[1780332829902,57.33,71305.0,93.8,0.00065,0.0,0.06697]
[1780332831915,57.33,71314.06,93.8,0.00066,0.0,0.06813]
[1780332836950,57.33,71314.17,93.8,0.00066,0.0,0.06815]
[1780332841985,57.33,71301.55,93.8,0.00064,0.0,0.06653]
[1780332845008,57.33,71289.51,93.8,0.00063,0.0,0.06501]
[1780332850535,57.33,71286.13,93.8,0.00062,0.0,0.06459]
[1780332854069,57.33,71294.94,93.8,0.00064,0.0,0.06569]
[1780332859104,57.33,71303.58,93.8,0.00065,0.0,0.06679]
[1780332864140,57.33,71298.64,93.8,0.00064,0.0,0.06616]
[1780332864915,57.33,71298.64,93.8,0.00064,0.0,0.06616]
[1780332870182,57.33,71298.03,93.8,0.00064,0.0,0.06608]
[1780332875217,57.33,71295.18,93.8,0.00063,0.0,0.06531]
[1780332880252,57.33,71284.93,93.8,0.00062,0.0,0.06404]
[1780332885288,57.33,71284.7,93.8,0.00062,0.0,0.06401]
[1780332887302,57.33,71297.32,93.8,0.00063,0.0,0.06558]
[1780332892337,57.33,71301.92,93.8,0.00064,0.0,0.06616]
[1780332895359,57.33,71315.46,93.8,0.00066,0.0,0.06789]
[1780332896366,57.33,71325.37,93.8,0.00067,0.0,0.06918]
[1780332901195,57.33,71325.25,93.8,0.00067,0.0,0.06917]
[1780332901423,57.33,71337.62,93.8,0.00069,0.0,0.07081]
[1780332902415,57.33,71347.27,93.8,0.0007,0.0,0.07212]
[1780332904813,57.33,71350.99,93.8,0.00071,0.0,0.07263]
[1780332909462,57.33,71335.84,93.8,0.00069,0.0,0.07057]
[1780332914497,57.33,71334.81,93.8,0.00069,0.0,0.07044]
[1780332917518,57.33,71343.54,93.8,0.0007,0.0,0.07161]
[1780332922553,57.33,71349.93,93.8,0.00071,0.0,0.07249]
[1780332924566,57.33,71358.31,93.8,0.00072,0.0,0.07364]
[1780332929602,57.33,71358.76,93.8,0.00072,0.0,0.07371]
[1780332931616,57.33,71349.83,93.8,0.0007,0.0,0.07202]
[1780332936652,57.33,71350.4,93.8,0.0007,0.0,0.0721]
[1780332941686,57.33,71355.49,93.8,0.00071,0.0,0.0728]
[1780332944707,57.33,71367.8,93.8,0.00073,0.0,0.07451]
[1780332949742,57.33,71367.74,93.8,0.00073,0.0,0.07451]
[1780332954776,57.33,71363.25,93.8,0.00072,0.0,0.07388]
[1780332959812,57.33,71357.88,93.8,0.00071,0.0,0.07313]
[1780332964847,57.33,71354.41,93.8,0.00071,0.0,0.07265]
[1780332969882,57.33,71354.28,93.8,0.00071,0.0,0.07263]
[1780332974917,57.33,71351.88,93.8,0.00071,0.0,0.0723]
[1780332979953,57.33,71360.06,93.8,0.00072,0.0,0.07343]
[1780332984994,57.33,71360.72,93.8,0.00072,0.0,0.07352]
[1780332990029,57.33,71352.86,93.8,0.00071,0.0,0.07244]
[1780332995065,57.33,71355.95,93.8,0.00071,0.0,0.07241]
[1780333000100,57.33,71368.23,93.8,0.00073,0.0,0.07411]
[1780333002114,57.33,71376.68,93.8,0.00074,0.0,0.07531]
[1780333007149,57.33,71375.01,93.8,0.00074,0.0,0.07507]
[1780333012184,57.33,71370.9,93.8,0.00073,0.0,0.07449]
[1780333017220,57.33,71376.54,93.8,0.00074,0.0,0.07529]
[1780333022255,57.33,71379.74,93.8,0.00074,0.0,0.07574]
[1780333027293,57.33,71384.24,93.8,0.00075,0.0,0.07639]
[1780333032648,57.33,71384.62,93.8,0.00075,0.0,0.07644]
[1780333033337,57.33,71403.28,93.8,0.00078,0.0,0.07918]
[1780333034345,57.33,71414.38,93.8,0.0008,0.0,0.08084]
[1780333035994,57.33,71414.38,93.8,0.0008,0.0,0.08084]
[1780333040301,57.33,71415.78,93.8,0.0008,0.0,0.08106]
[1780333040411,57.33,71427.4,93.8,0.00082,0.0,0.08284]
[1780333041443,57.33,71437.33,93.8,0.00083,0.0,0.08439]
[1780333043769,57.33,71436.59,93.8,0.00083,0.0,0.08427]
[1780333044379,57.33,71433.48,93.8,0.00083,0.0,0.08378]
[1780333044447,57.33,71452.47,93.8,0.00086,0.0,0.0868]
[1780333045454,57.33,71475.02,93.8,0.0009,0.0,0.09051]
[1780333047034,57.33,71475.02,93.8,0.0009,0.0,0.09051]
[1780333049442,57.33,71466.73,93.8,0.00088,0.0,0.08913]
[1780333050180,57.33,71459.49,93.8,0.00087,0.0,0.08794]
[1780333051496,57.33,71448.43,93.8,0.00085,0.0,0.08563]
[1780333056531,57.33,71448.05,93.8,0.00085,0.0,0.08557]
[1780333057581,57.33,71448.05,93.8,0.00085,0.0,0.08557]
[1780333063580,57.33,71446.15,93.8,0.00084,0.0,0.08527]
[1780333065594,57.33,71433.52,93.8,0.00082,0.0,0.08328]
[1780333067608,57.33,71425.27,93.8,0.00081,0.0,0.08201]
[1780333072647,57.33,71431.87,93.8,0.00082,0.0,0.08303]
[1780333074660,57.33,71442.43,93.8,0.00084,0.0,0.08468]
[1780333079695,57.33,71445.59,93.8,0.00084,0.0,0.08518]
[1780333084777,57.33,71437.86,93.8,0.00083,0.0,0.08396]
[1780333090773,57.33,71435.14,93.8,0.00083,0.0,0.08354]
[1780333095809,57.33,71441.51,93.8,0.00084,0.0,0.08453]
[1780333100844,57.33,71436.01,93.8,0.00083,0.0,0.08367]
[1780333102859,57.33,71424.77,93.8,0.00081,0.0,0.08193]
[1780333106886,57.33,71437.26,93.8,0.00083,0.0,0.08387]
[1780333110915,57.33,71468.23,93.8,0.00088,0.0,0.08885]
[1780333113024,57.33,71463.35,93.8,0.00087,0.0,0.08751]
[1780333113963,57.33,71474.79,93.8,0.00089,0.0,0.08939]
[1780333116984,57.33,71485.43,93.8,0.00091,0.0,0.09118]
[1780333119002,57.33,71494.23,93.8,0.00092,0.0,0.09267]
[1780333124037,57.33,71491.93,93.8,0.00092,0.0,0.09228]
[1780333127986,57.33,71488.31,93.8,0.00091,0.0,0.09166]
[1780333130079,57.33,71479.03,93.8,0.0009,0.0,0.0901]
[1780333135114,57.33,71485.67,93.8,0.00091,0.0,0.09122]
[1780333140168,57.33,71478.71,93.8,0.0009,0.0,0.09005]
[1780333142182,57.33,71470.4,93.8,0.00088,0.0,0.08867]
[1780333147217,57.33,71468.59,93.8,0.00088,0.0,0.08837]
[1780333152253,57.33,71472.2,93.8,0.00088,0.0,0.08897]
[1780333156288,57.33,71483.23,93.8,0.0009,0.0,0.09081]
[1780333161323,57.33,71464.46,93.8,0.00087,0.0,0.0877]
[1780333163338,57.33,71445.12,93.8,0.00084,0.0,0.08459]
[1780333168373,57.33,71447.91,93.8,0.00084,0.0,0.08503]
[1780333172402,57.33,71461.17,93.8,0.00086,0.0,0.08663]
[1780333176430,57.33,71471.95,93.8,0.00088,0.0,0.08839]
[1780333179451,57.33,71481.42,93.8,0.0009,0.0,0.08996]
[1780333184494,57.33,71480.21,93.8,0.00089,0.0,0.08976]
[1780333187515,57.33,71471.99,93.8,0.00088,0.0,0.0884]
[1780333192550,57.33,71469.61,93.8,0.00087,0.0,0.08801]
[1780333197585,57.33,71466.64,93.8,0.00087,0.0,0.08752]
[1780333202620,57.33,71470.96,93.8,0.00088,0.0,0.08823]
[1780333208120,57.33,71465.88,93.8,0.00087,0.0,0.0874]
[1780333208662,57.33,71446.79,93.8,0.00083,0.0,0.08434]
[1780333209669,57.33,71435.81,93.8,0.00082,0.0,0.08263]
[1780333215205,57.33,71440.0,93.8,0.00082,0.0,0.08328]
[1780333217128,57.33,71425.27,93.8,0.0008,0.0,0.08101]
[1780333222764,57.33,71424.71,93.8,0.0008,0.0,0.08092]
[1780333225183,57.33,71416.21,93.8,0.00078,0.0,0.07964]
[1780333225785,57.33,71407.79,93.8,0.00077,0.0,0.07839]
[1780333226792,57.33,71398.19,93.8,0.00076,0.0,0.07698]
[1780333231827,57.33,71401.6,93.8,0.00076,0.0,0.077]
[1780333236864,57.33,71404.83,93.8,0.00076,0.0,0.07747]
[1780333239886,57.33,71414.56,93.8,0.00078,0.0,0.07891]
[1780333244922,57.33,71421.64,93.8,0.00079,0.0,0.07997]
[1780333249957,57.33,71425.14,93.8,0.00079,0.0,0.08049]
[1780333254992,57.33,71429.99,93.8,0.0008,0.0,0.08123]
[1780333260027,57.33,71430.58,93.8,0.0008,0.0,0.08132]
[1780333265062,57.33,71423.02,93.8,0.00079,0.0,0.08017]
[1780333267076,57.33,71413.64,93.8,0.00078,0.0,0.07877]
[1780333272111,57.33,71401.78,93.8,0.00076,0.0,0.07703]
[1780333273118,57.33,71392.04,93.8,0.00074,0.0,0.07563]
[1780333277153,57.33,71381.45,93.8,0.00073,0.0,0.07412]
[1780333282188,57.33,71377.53,93.8,0.00072,0.0,0.07358]
[1780333284332,57.33,71391.55,93.8,0.00074,0.0,0.07556]
[1780333290244,57.33,71392.87,93.8,0.00074,0.0,0.07574]
[1780333292258,57.33,71385.19,93.8,0.00073,0.0,0.07419]
[1780333297293,57.33,71391.56,93.8,0.00074,0.0,0.07509]
[1780333302328,57.33,71388.47,93.8,0.00073,0.0,0.07465]
[1780333307363,57.33,71388.4,93.8,0.00073,0.0,0.07464]
[1780333309377,57.33,71399.14,93.8,0.00075,0.0,0.07617]
[1780333311391,57.33,71411.19,93.8,0.00077,0.0,0.07793]
[1780333312398,57.33,71421.06,93.8,0.00078,0.0,0.07939]
[1780333314412,57.33,71412.76,93.8,0.00077,0.0,0.07816]
[1780333319446,57.33,71414.73,93.8,0.00077,0.0,0.07845]
[1780333324483,57.33,71413.75,93.8,0.00077,0.0,0.0783]
[1780333329521,57.33,71423.25,93.8,0.00079,0.0,0.07972]
[1780333331538,57.33,71438.45,93.8,0.00081,0.0,0.08203]
[1780333336583,57.33,71435.26,93.8,0.00081,0.0,0.08154]
[1780333339610,57.33,71443.33,93.8,0.00082,0.0,0.08278]
[1780333340617,57.33,71456.06,93.8,0.00084,0.0,0.08478]
[1780333345652,57.33,71460.59,93.8,0.00085,0.0,0.0855]
[1780333349680,57.33,71450.88,93.8,0.00083,0.0,0.08396]
[1780333351694,57.33,71441.95,93.8,0.00081,0.0,0.08206]
[1780333356729,57.33,71448.63,93.8,0.00082,0.0,0.0831]
[1780333361765,57.33,71447.58,93.8,0.00082,0.0,0.08293]
[1780333365793,57.33,71459.82,93.8,0.00084,0.0,0.08486]
[1780333370828,57.33,71466.6,93.8,0.00085,0.0,0.08594]
[1780333375863,57.33,71465.81,93.8,0.00085,0.0,0.08581]
[1780333380897,57.33,71471.48,93.8,0.00086,0.0,0.08672]
[1780333382917,57.33,71480.85,93.8,0.00088,0.0,0.08825]
[1780333387948,57.33,71487.29,93.8,0.00089,0.0,0.08932]
[1780333392983,57.33,71486.9,93.8,0.00089,0.0,0.08925]
[1780333396008,57.33,71478.83,93.8,0.00087,0.0,0.08792]
[1780333401039,57.33,71478.05,93.8,0.00087,0.0,0.08779]
[1780333406076,57.33,71486.34,93.8,0.00089,0.0,0.08916]
[1780333411128,57.33,71473.91,93.8,0.00086,0.0,0.08659]
[1780333412129,57.33,71458.61,93.8,0.00083,0.0,0.08415]
[1780333417169,57.33,71457.31,93.8,0.00083,0.0,0.08394]
[1780333419183,57.33,71448.29,93.8,0.00082,0.0,0.08254]
[1780333424232,57.33,71445.63,93.8,0.00081,0.0,0.08212]
[1780333429267,57.33,71445.65,93.8,0.00081,0.0,0.08213]
[1780333431280,57.33,71433.18,93.8,0.00079,0.0,0.08023]
[1780333436316,57.33,71438.81,93.8,0.0008,0.0,0.08108]
[1780333439337,57.33,71450.13,93.8,0.00082,0.0,0.08282]
[1780333444372,57.33,71454.66,93.8,0.00083,0.0,0.08353]
[1780333448400,57.33,71462.9,93.8,0.00084,0.0,0.08483]
[1780333450414,57.33,71476.44,93.8,0.00087,0.0,0.087]
[1780333452428,57.33,71485.06,93.8,0.00088,0.0,0.08841]
[1780333457463,57.33,71486.49,93.8,0.00088,0.0,0.08864]
[1780333461491,57.33,71498.08,93.8,0.0009,0.0,0.09058]
[1780333464512,57.33,71506.99,93.8,0.00092,0.0,0.09209]
[1780333469550,57.33,71513.18,93.8,0.00093,0.0,0.09315]
[1780333474585,57.33,71513.6,93.8,0.00093,0.0,0.09266]
[1780333479620,57.33,71513.84,93.8,0.00093,0.0,0.0927]
[1780333484656,57.33,71517.72,93.8,0.00093,0.0,0.09337]
[1780333488698,57.33,71508.84,93.8,0.00092,0.0,0.09185]
[1780333493368,57.33,71500.1,93.8,0.0009,0.0,0.09037]
[1780333496060,57.33,71497.51,93.8,0.0009,0.0,0.08994]
[1780333501789,57.33,71495.65,93.8,0.00089,0.0,0.08962]
[1780333506824,57.33,71487.54,93.8,0.00088,0.0,0.08828]
[1780333512614,57.33,71488.09,93.8,0.00088,0.0,0.08837]
[1780333512868,57.33,71475.93,93.8,0.00086,0.0,0.08639]
[1780333514313,57.33,71466.72,93.8,0.00084,0.0,0.08491]
[1780333517262,57.33,71476.15,93.8,0.00086,0.0,0.08642]
[1780333522944,57.33,71479.34,93.8,0.00087,0.0,0.08694]
[1780333527980,57.33,71476.18,93.8,0.00086,0.0,0.08643]
[1780333531001,57.33,71470.84,93.8,0.00085,0.0,0.08505]
[1780333534021,57.33,71486.31,93.8,0.00087,0.0,0.08755]
[1780333537043,57.33,71498.7,93.8,0.00089,0.0,0.08959]
[1780333543084,57.33,71504.46,93.8,0.0009,0.0,0.09056]
[1780333548121,57.33,71506.52,93.8,0.00091,0.0,0.0909]
[1780333553289,57.33,71509.24,93.8,0.00091,0.0,0.09136]
[1780333559198,57.33,71503.87,93.8,0.0009,0.0,0.09046]
[1780333564233,57.33,71507.69,93.8,0.00091,0.0,0.0911]
[1780333569269,57.33,71508.2,93.8,0.00091,0.0,0.09119]
[1780333574304,57.33,71503.42,93.8,0.0009,0.0,0.09038]
[1780333579339,57.33,71506.1,93.8,0.00091,0.0,0.09083]
[1780333584374,57.33,71507.64,93.8,0.00091,0.0,0.09109]
[1780333589409,57.33,71509.53,93.8,0.00091,0.0,0.09141]
[1780333594444,57.33,71506.15,93.8,0.0009,0.0,0.09029]
[1780333599479,57.33,71510.68,93.8,0.00091,0.0,0.09106]
[1780333604513,57.33,71516.27,93.8,0.00092,0.0,0.09201]
[1780333609549,57.33,71509.77,93.8,0.00091,0.0,0.0909]
[1780333614584,57.33,71504.79,93.8,0.0009,0.0,0.09007]
[1780333619619,57.33,71491.2,93.8,0.00088,0.0,0.08781]
[1780333624655,57.33,71483.69,93.8,0.00086,0.0,0.08659]
[1780333629690,57.33,71491.25,93.8,0.00088,0.0,0.08782]
[1780333634725,57.33,71491.06,93.8,0.00088,0.0,0.08779]
[1780333636520,57.33,71491.25,93.8,0.00088,0.0,0.08782]
[1780333641774,57.33,71485.86,93.8,0.00087,0.0,0.08694]
[1780333646809,57.33,71491.06,93.8,0.00088,0.0,0.08779]
[1780333651843,57.33,71489.86,93.8,0.00087,0.0,0.08706]
[1780333656880,57.33,71490.54,93.8,0.00087,0.0,0.08717]
[1780333661917,57.33,71490.86,93.8,0.00087,0.0,0.08722]
[1780333666952,57.33,71493.8,93.8,0.00087,0.0,0.0877]
[1780333671987,57.33,71503.35,93.8,0.00089,0.0,0.08928]
[1780333677025,57.33,71497.33,93.8,0.00088,0.0,0.08828]
[1780333682061,57.33,71495.93,93.8,0.00088,0.0,0.08805]
[1780333686089,57.33,71486.92,93.8,0.00086,0.0,0.08658]
[1780333691124,57.33,71487.11,93.8,0.00086,0.0,0.08661]
[1780333693140,57.33,71495.86,93.8,0.00088,0.0,0.08804]
[1780333698177,57.33,71492.22,93.8,0.00087,0.0,0.08745]
[1780333703212,57.33,71487.79,93.8,0.00086,0.0,0.08672]
[1780333705226,57.33,71477.38,93.8,0.00085,0.0,0.08505]
[1780333710261,57.33,71479.27,93.8,0.00085,0.0,0.08535]
[1780333715296,57.33,71474.43,93.8,0.00084,0.0,0.08406]
[1780333718320,57.33,71466.39,93.8,0.00082,0.0,0.0828]
[1780333723357,57.33,71476.93,93.8,0.00084,0.0,0.08446]
[1780333725371,57.33,71489.43,93.8,0.00086,0.0,0.08646]
[1780333730406,57.33,71484.12,93.8,0.00085,0.0,0.08561]
[1780333733426,57.33,71475.3,93.8,0.00084,0.0,0.0842]
[1780333737460,57.33,71485.95,93.8,0.00086,0.0,0.0859]
[1780333742494,57.33,71489.99,93.8,0.00086,0.0,0.08655]
[1780333747530,57.33,71489.06,93.8,0.00086,0.0,0.0864]
[1780333752565,57.33,71496.28,93.8,0.00087,0.0,0.08758]
[1780333757955,57.33,71491.46,93.8,0.00087,0.0,0.08679]
[1780333763642,57.33,71490.17,93.8,0.00086,0.0,0.08658]
[1780333768677,57.33,71489.13,93.8,0.00086,0.0,0.08641]
[1780333773712,57.33,71488.77,93.8,0.00086,0.0,0.08583]
[1780333776733,57.33,71480.78,93.8,0.00084,0.0,0.08455]
[1780333781767,57.33,71476.78,93.8,0.00084,0.0,0.08392]
[1780333785796,57.33,71467.08,93.8,0.00082,0.0,0.0824]
[1780333790831,57.33,71471.9,93.8,0.00083,0.0,0.08315]
[1780333795871,57.33,71473.04,93.8,0.00083,0.0,0.08333]
[1780333801913,57.33,71472.69,93.8,0.00083,0.0,0.08328]
[1780333806951,57.33,71475.03,93.8,0.00083,0.0,0.08364]
[1780333811992,57.33,71481.7,93.8,0.00084,0.0,0.0847]
[1780333817027,57.33,71490.22,93.8,0.00086,0.0,0.08606]
[1780333818034,57.33,71499.4,93.8,0.00087,0.0,0.08755]
[1780333823069,57.33,71505.4,93.8,0.00088,0.0,0.08854]
[1780333828103,57.33,71510.31,93.8,0.00089,0.0,0.08935]
[1780333833139,57.33,71517.11,93.8,0.0009,0.0,0.08995]
[1780333838175,57.33,71513.24,93.8,0.00089,0.0,0.0893]
[1780333843210,57.33,71502.39,93.8,0.00087,0.0,0.08751]
[1780333848245,57.33,71501.45,93.8,0.00087,0.0,0.08735]
[1780333855294,57.33,71501.11,93.8,0.00087,0.0,0.0873]
[1780333860329,57.33,71496.65,93.8,0.00086,0.0,0.08657]
[1780333865364,57.33,71501.96,93.8,0.00087,0.0,0.08744]
[1780333870399,57.33,71501.25,93.8,0.00087,0.0,0.08732]
[1780333875434,57.33,71502.12,93.8,0.00087,0.0,0.08746]
[1780333880469,57.33,71502.81,93.8,0.00087,0.0,0.08758]
[1780333885504,57.33,71502.73,93.8,0.00087,0.0,0.08756]
[1780333890545,57.33,71497.16,93.8,0.00086,0.0,0.08665]
[1780333895580,57.33,71503.96,93.8,0.00087,0.0,0.08723]
[1780333900616,57.33,71504.81,93.8,0.00087,0.0,0.08737]
[1780333905653,57.33,71507.48,93.8,0.00088,0.0,0.08781]
[1780333910689,57.33,71508.37,93.8,0.00088,0.0,0.08795]
[1780333915725,57.33,71504.96,93.8,0.00087,0.0,0.08739]
[1780333920760,57.33,71497.27,93.8,0.00086,0.0,0.08614]
[1780333925795,57.33,71501.9,93.8,0.00087,0.0,0.08689]
[1780333930831,57.33,71509.8,93.8,0.00088,0.0,0.08819]
[1780333935866,57.33,71514.64,93.8,0.00089,0.0,0.08899]
[1780333942915,57.33,71516.42,93.8,0.00089,0.0,0.08928]
[1780333947950,57.33,71522.75,93.8,0.00091,0.0,0.09035]
[1780333952987,57.33,71521.69,93.8,0.0009,0.0,0.08962]
[1780333955001,57.33,71530.09,93.8,0.00091,0.0,0.09104]
[1780333960038,57.33,71529.65,93.8,0.00091,0.0,0.09096]
[1780333965073,57.33,71530.08,93.8,0.00091,0.0,0.09103]
[1780333970110,57.33,71529.62,93.8,0.00091,0.0,0.09096]
[1780333975152,57.33,71526.89,93.8,0.00091,0.0,0.09049]
[1780333980187,57.33,71528.22,93.8,0.00091,0.0,0.09072]
[1780333985222,57.33,71526.58,93.8,0.00091,0.0,0.09044]
[1780333990257,57.33,71527.94,93.8,0.00091,0.0,0.09067]
[1780333995293,57.33,71522.99,93.8,0.0009,0.0,0.08984]
[1780334000327,57.33,71522.54,93.8,0.0009,0.0,0.08976]
[1780334002341,57.33,71514.02,93.8,0.00088,0.0,0.08834]
[1780334005362,57.33,71524.0,93.8,0.0009,0.0,0.09001]
[1780334010398,57.33,71524.47,93.8,0.0009,0.0,0.09009]
[1780334015432,57.33,71525.18,93.8,0.0009,0.0,0.08966]
[1780334021119,57.33,71519.71,93.8,0.00089,0.0,0.08874]
[1780334026508,57.33,71519.21,93.8,0.00089,0.0,0.08866]
[1780334031545,57.33,71521.93,93.8,0.00089,0.0,0.08911]
[1780334036579,57.33,71522.45,93.8,0.00089,0.0,0.0892]
[1780334041614,57.33,71512.75,93.8,0.00088,0.0,0.0876]
[1780334046650,57.33,71510.47,93.8,0.00087,0.0,0.08722]
[1780334051685,57.33,71515.18,93.8,0.00088,0.0,0.088]
[1780334056719,57.33,71514.34,93.8,0.00088,0.0,0.08786]
[1780334061756,57.33,71517.04,93.8,0.00088,0.0,0.0883]
[1780334067798,57.33,71517.73,93.8,0.00089,0.0,0.08842]
[1780334071827,57.33,71501.53,93.8,0.00085,0.0,0.08525]
[1780334076862,57.33,71499.89,93.8,0.00085,0.0,0.08498]
[1780334081897,57.33,71492.56,93.8,0.00084,0.0,0.08382]
[1780334088946,57.33,71491.68,93.8,0.00083,0.0,0.08368]
[1780334093981,57.33,71490.33,93.8,0.00083,0.0,0.08347]
[1780334099018,57.33,71492.82,93.8,0.00084,0.0,0.08386]
[1780334102054,57.33,71503.24,93.8,0.00085,0.0,0.08552]
[1780334103061,57.33,71515.13,93.8,0.00088,0.0,0.08745]
[1780334107096,57.33,71524.82,93.8,0.00089,0.0,0.08905]
[1780334109110,57.33,71535.67,93.8,0.00091,0.0,0.09087]
[1780334114145,57.33,71542.09,93.8,0.00092,0.0,0.09197]
[1780334119180,57.33,71544.24,93.8,0.00093,0.0,0.09234]
[1780334124222,57.33,71552.14,93.8,0.00094,0.0,0.09371]
[1780334129260,57.33,71555.51,93.8,0.00095,0.0,0.0943]
[1780334134295,57.33,71552.77,93.8,0.00094,0.0,0.09325]
[1780334139330,57.33,71553.93,93.8,0.00094,0.0,0.09345]
[1780334143358,57.33,71545.76,93.8,0.00093,0.0,0.09204]
[1780334148393,57.33,71540.42,93.8,0.00092,0.0,0.09113]
[1780334153428,57.33,71535.13,93.8,0.00091,0.0,0.09023]
[1780334154435,57.33,71523.79,93.8,0.00089,0.0,0.08834]
[1780334155442,57.33,71512.19,93.8,0.00087,0.0,0.08644]
[1780334160477,57.33,71508.65,93.8,0.00086,0.0,0.08586]
[1780334165512,57.33,71493.48,93.8,0.00083,0.0,0.08345]
[1780334170547,57.33,71495.16,93.8,0.00084,0.0,0.08371]
[1780334175582,57.33,71486.69,93.8,0.00082,0.0,0.08238]
[1780334176589,57.33,71475.27,93.8,0.0008,0.0,0.08063]
[1780334181624,57.33,71474.09,93.8,0.0008,0.0,0.08045]
[1780334187120,57.33,71467.79,93.8,0.00079,0.0,0.07949]
[1780334192700,57.33,71466.36,93.8,0.00078,0.0,0.07878]
[1780334197736,57.33,71479.46,93.8,0.0008,0.0,0.08076]
[1780334202771,57.33,71483.22,93.8,0.00081,0.0,0.08134]
[1780334207962,57.33,71486.87,93.8,0.00082,0.0,0.0819]
[1780334208822,57.33,71470.69,93.8,0.00079,0.0,0.07943]
[1780334211055,57.33,71473.01,93.8,0.00079,0.0,0.07978]
[1780334216879,57.33,71475.05,93.8,0.0008,0.0,0.08009]
[1780334222023,57.33,71470.96,93.8,0.00079,0.0,0.07947]
[1780334226557,57.33,71470.06,93.8,0.00079,0.0,0.07934]
[1780334231986,57.33,71468.52,93.8,0.00079,0.0,0.07911]
[1780334237021,57.33,71468.62,93.8,0.00079,0.0,0.07912]
[1780334240042,57.33,71480.43,93.8,0.00081,0.0,0.08091]
[1780334245077,57.33,71479.3,93.8,0.0008,0.0,0.08074]
[1780334248097,57.33,71466.02,93.8,0.00078,0.0,0.07873]
[1780334253133,57.33,71467.38,93.8,0.00078,0.0,0.07844]
[1780334258168,57.33,71462.25,93.8,0.00077,0.0,0.07768]
[1780334263202,57.33,71463.62,93.8,0.00077,0.0,0.07788]
[1780334268238,57.33,71461.81,93.8,0.00077,0.0,0.07762]
[1780334273280,57.33,71455.6,93.8,0.00076,0.0,0.0767]
[1780334278012,57.33,71454.8,93.8,0.00076,0.0,0.07659]
[1780334280329,57.33,71433.02,93.8,0.00073,0.0,0.07347]
[1780334280834,57.33,71433.02,93.8,0.00073,0.0,0.07347]
[1780334281336,57.33,71424.54,93.8,0.00071,0.0,0.07229]
[1780334284358,57.33,71413.35,93.8,0.0007,0.0,0.07075]
[1780334285535,57.33,71413.35,93.8,0.0007,0.0,0.07075]
[1780334287379,57.33,71397.58,93.8,0.00068,0.0,0.06864]
[1780334287865,57.33,71397.58,93.8,0.00068,0.0,0.06864]
[1780334293421,57.33,71400.68,93.8,0.00068,0.0,0.06905]
[1780334296453,57.33,71388.8,93.8,0.00066,0.0,0.06749]
[1780334301497,57.33,71385.09,93.8,0.00066,0.0,0.06701]
[1780334306527,57.33,71388.54,93.8,0.00066,0.0,0.06746]
[1780334309548,57.33,71379.55,93.8,0.00065,0.0,0.06629]
[1780334314583,57.33,71383.33,93.8,0.00065,0.0,0.06635]
[1780334317609,57.33,71393.85,93.8,0.00067,0.0,0.06771]
[1780334322644,57.33,71401.09,93.8,0.00068,0.0,0.06866]
[1780334327679,57.33,71401.05,93.8,0.00068,0.0,0.06866]
[1780334332714,57.33,71395.45,93.8,0.00067,0.0,0.06792]
[1780334337749,57.33,71395.59,93.8,0.00067,0.0,0.06794]
[1780334342784,57.33,71401.58,93.8,0.00068,0.0,0.06873]
[1780334347819,57.33,71397.6,93.8,0.00067,0.0,0.0682]
[1780334351847,57.33,71389.38,93.8,0.00066,0.0,0.06713]
[1780334353861,57.33,71399.96,93.8,0.00067,0.0,0.06851]
[1780334358896,57.33,71406.65,93.8,0.00068,0.0,0.0694]
[1780334363930,57.33,71408.8,93.8,0.00069,0.0,0.06969]
[1780334367959,57.33,71419.23,93.8,0.0007,0.0,0.0711]
[1780334372996,57.33,71421.89,93.8,0.0007,0.0,0.07101]
[1780334378033,57.33,71427.1,93.8,0.00071,0.0,0.07172]
[1780334382061,57.33,71444.74,93.8,0.00074,0.0,0.07419]
[1780334386209,57.33,71450.59,93.8,0.00074,0.0,0.07502]
[1780334388109,57.33,71444.9,93.8,0.00074,0.0,0.07421]
[1780334390471,57.33,71440.4,93.8,0.00073,0.0,0.07357]
[1780334392126,57.33,71437.67,93.8,0.00072,0.0,0.07319]
[1780334397169,57.33,71437.96,93.8,0.00073,0.0,0.07323]
[1780334402204,57.33,71438.31,93.8,0.00073,0.0,0.07328]
[1780334407239,57.33,71438.6,93.8,0.00073,0.0,0.07332]
[1780334411267,57.33,71446.63,93.8,0.00074,0.0,0.07445]
[1780334416302,57.33,71433.09,93.8,0.00072,0.0,0.07255]
[1780334421337,57.33,71437.05,93.8,0.00072,0.0,0.0731]
[1780334426373,57.33,71429.17,93.8,0.00071,0.0,0.07201]
[1780334431408,57.33,71427.88,93.8,0.00071,0.0,0.07137]
[1780334436443,57.33,71430.69,93.8,0.00071,0.0,0.07176]
[1780334438457,57.33,71440.21,93.8,0.00072,0.0,0.07308]
[1780334443492,57.33,71439.68,93.8,0.00072,0.0,0.073]
[1780334448527,57.33,71436.54,93.8,0.00072,0.0,0.07257]
[1780334453562,57.33,71436.8,93.8,0.00072,0.0,0.0726]
[1780334458598,57.33,71440.01,93.8,0.00072,0.0,0.07305]
[1780334463632,57.33,71441.21,93.8,0.00073,0.0,0.07322]
[1780334468670,57.33,71438.29,93.8,0.00072,0.0,0.07281]
[1780334473705,57.33,71430.04,93.8,0.00071,0.0,0.07167]
[1780334478747,57.33,71436.29,93.8,0.00072,0.0,0.07253]
[1780334483783,57.33,71454.01,93.8,0.00074,0.0,0.07503]
[1780334486803,57.33,71462.33,93.8,0.00076,0.0,0.07623]
[1780334490832,57.33,71472.71,93.8,0.00077,0.0,0.07776]
[1780334496874,57.33,71464.25,93.8,0.00076,0.0,0.07603]
[1780334498888,57.33,71460.2,93.8,0.00075,0.0,0.07545]
[1780334503923,57.33,71455.62,93.8,0.00074,0.0,0.07479]
[1780334508958,57.33,71454.03,93.8,0.00074,0.0,0.07456]
[1780334513993,57.33,71453.42,93.8,0.00074,0.0,0.07447]
[1780334519030,57.33,71454.35,93.8,0.00074,0.0,0.07461]
[1780334522051,57.33,71441.76,93.8,0.00072,0.0,0.07283]
[1780334527086,57.33,71437.35,93.8,0.00072,0.0,0.07222]
[1780334532121,57.33,71437.68,93.8,0.00072,0.0,0.07226]
[1780334537158,57.33,71440.71,93.8,0.00072,0.0,0.07268]
[1780334542193,57.33,71440.91,93.8,0.00072,0.0,0.07271]
[1780334547228,57.33,71438.6,93.8,0.00072,0.0,0.07239]
[1780334552263,57.33,71437.6,93.8,0.00071,0.0,0.07179]
[1780334557298,57.33,71440.83,93.8,0.00072,0.0,0.07224]
[1780334562333,57.33,71443.61,93.8,0.00072,0.0,0.07262]
[1780334567370,57.33,71442.78,93.8,0.00072,0.0,0.07251]
[1780334572405,57.33,71447.01,93.8,0.00072,0.0,0.0731]
[1780334577441,57.33,71447.33,93.8,0.00073,0.0,0.07314]
[1780334582475,57.33,71445.05,93.8,0.00072,0.0,0.07282]
[1780334587510,57.33,71447.53,93.8,0.00073,0.0,0.07317]
[1780334592545,57.33,71444.71,93.8,0.00072,0.0,0.07278]
[1780334597583,57.33,71437.01,93.8,0.00071,0.0,0.07171]
[1780334602617,57.33,71441.01,93.8,0.00072,0.0,0.07226]
[1780334607652,57.33,71447.08,93.8,0.00073,0.0,0.07311]
[1780334612687,57.33,71446.86,93.8,0.00072,0.0,0.07261]
[1780334618729,57.33,71446.34,93.8,0.00072,0.0,0.07254]
[1780334623764,57.33,71454.8,93.8,0.00073,0.0,0.07372]
[1780334628799,57.33,71462.19,93.8,0.00074,0.0,0.07478]
[1780334630813,57.33,71472.25,93.8,0.00076,0.0,0.07623]
[1780334635848,57.33,71464.2,93.8,0.00075,0.0,0.07506]
[1780334640883,57.33,71459.71,93.8,0.00074,0.0,0.07442]
[1780334645918,57.33,71456.83,93.8,0.00074,0.0,0.07401]
[1780334650954,57.33,71455.58,93.8,0.00073,0.0,0.07383]
[1780334655989,57.33,71458.08,93.8,0.00074,0.0,0.07419]
[1780334661027,57.33,71456.5,93.8,0.00073,0.0,0.07397]
[1780334666062,57.33,71456.29,93.8,0.00073,0.0,0.07394]
[1780334671096,57.33,71463.37,93.8,0.00074,0.0,0.07447]
[1780334676131,57.33,71465.68,93.8,0.00074,0.0,0.0748]
[1780334681175,57.33,71460.18,93.8,0.00074,0.0,0.07401]
[1780334683187,57.33,71451.84,93.8,0.00072,0.0,0.07284]
[1780334688222,57.33,71452.25,93.8,0.00072,0.0,0.0729]
[1780334693257,57.33,71447.97,93.8,0.00072,0.0,0.0723]
[1780334698291,57.33,71446.15,93.8,0.00071,0.0,0.07205]
[1780334703329,57.33,71436.79,93.8,0.0007,0.0,0.07076]
[1780334708624,57.33,71433.05,93.8,0.0007,0.0,0.07025]
[1780334714407,57.33,71439.11,93.8,0.0007,0.0,0.07108]
[1780334719894,57.33,71445.95,93.8,0.00071,0.0,0.07202]
[1780334724477,57.33,71436.49,93.8,0.0007,0.0,0.07072]
[1780334730522,57.33,71437.1,93.8,0.0007,0.0,0.0708]
[1780334735558,57.33,71432.16,93.8,0.00069,0.0,0.06968]
[1780334737572,57.33,71422.52,93.8,0.00068,0.0,0.0684]
[1780334742606,57.33,71417.52,93.8,0.00067,0.0,0.06774]
[1780334745628,57.33,71428.95,93.8,0.00069,0.0,0.06925]
[1780334751670,57.33,71431.13,93.8,0.00069,0.0,0.06954]
[1780334756705,57.33,71429.13,93.8,0.00069,0.0,0.06928]
[1780334759726,57.33,71437.72,93.8,0.0007,0.0,0.07043]
[1780334763050,57.33,71442.65,93.8,0.0007,0.0,0.07111]
[1780334763754,57.33,71453.63,93.8,0.00072,0.0,0.07262]
[1780334764544,57.33,71453.63,93.8,0.00072,0.0,0.07262]
[1780334770802,57.33,71455.68,93.8,0.00072,0.0,0.07291]
[1780334775838,57.33,71455.1,93.8,0.00072,0.0,0.07283]
[1780334780880,57.33,71461.35,93.8,0.00073,0.0,0.07371]
[1780334785914,57.33,71471.49,93.8,0.00075,0.0,0.07515]
[1780334787929,57.33,71480.2,93.8,0.00076,0.0,0.07642]
[1780334792963,57.33,71487.34,93.8,0.00077,0.0,0.07697]
[1780334797998,57.33,71485.82,93.8,0.00077,0.0,0.07675]
[1780334803035,57.33,71484.74,93.8,0.00076,0.0,0.07659]
[1780334808071,57.33,71483.06,93.8,0.00076,0.0,0.07635]
[1780334813106,57.33,71479.83,93.8,0.00076,0.0,0.07588]
[1780334818141,57.33,71479.64,93.8,0.00076,0.0,0.07585]
[1780334823177,57.33,71484.73,93.8,0.00076,0.0,0.07659]
[1780334828212,57.33,71482.66,93.8,0.00076,0.0,0.07629]
[1780334833248,57.33,71487.39,93.8,0.00077,0.0,0.07698]
[1780334839289,57.33,71487.49,93.8,0.00077,0.0,0.077]
[1780334842910,57.33,71476.42,93.8,0.00075,0.0,0.07538]
[1780334848352,57.33,71470.21,93.8,0.00074,0.0,0.07449]
[1780334853387,57.33,71465.22,93.8,0.00073,0.0,0.07331]
[1780334858422,57.33,71456.8,93.8,0.00072,0.0,0.07213]
[1780334864464,57.33,71457.1,93.8,0.00072,0.0,0.07217]
[1780334869499,57.33,71463.17,93.8,0.00073,0.0,0.07302]
[1780334874534,57.33,71464.87,93.8,0.00073,0.0,0.07326]
[1780334879569,57.33,71466.11,93.8,0.00073,0.0,0.07344]
[1780334884604,57.33,71469.07,93.8,0.00074,0.0,0.07385]
[1780334885715,57.33,71477.14,93.8,0.00075,0.0,0.07501]
[1780334889639,57.33,71467.21,93.8,0.00073,0.0,0.07359]
[1780334893683,57.33,71458.87,93.8,0.00072,0.0,0.07242]
[1780334898721,57.33,71455.19,93.8,0.00071,0.0,0.07191]
[1780334903756,57.33,71455.76,93.8,0.00072,0.0,0.07199]
[1780334908791,57.33,71453.76,93.8,0.00071,0.0,0.07171]
[1780334911812,57.33,71448.65,93.8,0.0007,0.0,0.07055]
[1780334916847,57.33,71448.77,93.8,0.0007,0.0,0.07057]
[1780334921882,57.33,71448.78,93.8,0.0007,0.0,0.07057]
[1780334926917,57.33,71447.9,93.8,0.0007,0.0,0.07045]
[1780334931951,57.33,71451.59,93.8,0.0007,0.0,0.07095]
[1780334936987,57.33,71451.16,93.8,0.0007,0.0,0.07089]
[1780334942191,57.33,71452.05,93.8,0.00071,0.0,0.07102]
[1780334948072,57.33,71451.44,93.8,0.0007,0.0,0.07093]
[1780334953107,57.33,71453.17,93.8,0.00071,0.0,0.07117]
[1780334958142,57.33,71452.26,93.8,0.00071,0.0,0.07104]
[1780334963177,57.33,71452.62,93.8,0.00071,0.0,0.07109]
[1780334968212,57.33,71453.14,93.8,0.00071,0.0,0.07117]
[1780334973247,57.33,71460.55,93.8,0.00071,0.0,0.07172]
[1780334978284,57.33,71461.8,93.8,0.00071,0.0,0.0719]
[1780334982379,57.33,71461.82,93.8,0.00071,0.0,0.0719]
[1780334983609,57.33,71464.47,93.8,0.00072,0.0,0.07227]
[1780334989361,57.33,71469.2,93.8,0.00073,0.0,0.07293]
[1780334992705,57.33,71467.37,93.8,0.00072,0.0,0.07267]
[1780334994213,57.33,71501.6,93.8,0.00078,0.0,0.0776]
[1780334995034,57.33,71501.6,93.8,0.00078,0.0,0.0776]
[1780334995143,57.33,71549.84,93.8,0.00086,0.0,0.08506]
[1780334995406,57.33,71586.48,93.8,0.00092,0.0,0.09115]
[1780334996413,57.33,71613.59,93.8,0.00098,0.0,0.0959]
[1780334997424,57.33,71622.97,93.8,0.00099,0.0,0.09759]
[1780334998429,57.33,71634.22,93.8,0.00102,0.0,0.09966]
[1780335000224,57.33,71634.22,93.8,0.00102,0.0,0.09966]
[1780335000360,57.33,71640.04,93.8,0.00103,0.0,0.10074]
[1780335002241,57.33,71635.47,93.8,0.00102,0.0,0.09989]
[1780335003777,57.33,71631.17,93.8,0.00101,0.0,0.09909]
[1780335003823,57.33,71650.66,93.8,0.00105,0.0,0.10275]
[1780335004487,57.33,71671.95,93.8,0.0011,0.0,0.10688]
[1780335006505,57.33,71648.78,93.8,0.00105,0.0,0.10239]
[1780335007516,57.33,71624.46,93.8,0.001,0.0,0.09786]
[1780335008523,57.33,71607.18,93.8,0.00096,0.0,0.09476]
[1780335009383,57.33,71607.18,93.8,0.00096,0.0,0.09476]
[1780335009832,57.33,71607.18,93.8,0.00096,0.0,0.09476]
[1780335010537,57.33,71620.49,93.8,0.00099,0.0,0.09714]
[1780335011546,57.33,71632.85,93.8,0.00101,0.0,0.0994]
[1780335012551,57.33,71667.97,93.8,0.00109,0.0,0.10609]
[1780335013558,57.33,71677.01,93.8,0.00111,0.0,0.10788]
[1780335014566,57.33,71661.97,93.8,0.00108,0.0,0.10492]
[1780335015614,57.33,71661.97,93.8,0.00108,0.0,0.10492]
[1780335015621,57.33,71661.97,93.8,0.00108,0.0,0.10492]
[1780335016284,57.33,71661.97,93.8,0.00108,0.0,0.10492]
[1780335016339,57.33,71646.42,93.8,0.00104,0.0,0.10194]
[1780335016587,57.33,71637.22,93.8,0.00102,0.0,0.10022]
[1780335017390,57.33,71637.22,93.8,0.00102,0.0,0.10022]
[1780335017643,57.33,71637.22,93.8,0.00102,0.0,0.10022]
[1780335021632,57.33,71649.8,93.8,0.00105,0.0,0.10258]
[1780335025629,57.33,71657.4,93.8,0.00107,0.0,0.10404]
[1780335026667,57.33,71671.64,93.8,0.0011,0.0,0.10681]
[1780335028451,57.33,71671.64,93.8,0.0011,0.0,0.10681]
[1780335028542,57.33,71670.43,93.8,0.00109,0.0,0.10658]
[1780335028684,57.33,71660.34,93.8,0.00107,0.0,0.10461]
[1780335029689,57.33,71644.46,93.8,0.00104,0.0,0.10157]
[1780335030489,57.33,71644.46,93.8,0.00104,0.0,0.10157]
[1780335030817,57.33,71644.46,93.8,0.00104,0.0,0.10157]
[1780335030910,57.33,71629.12,93.8,0.00101,0.0,0.09872]
[1780335031708,57.33,71615.19,93.8,0.00097,0.0,0.0956]
[1780335032721,57.33,71605.27,93.8,0.00095,0.0,0.09384]
[1780335034495,57.33,71600.83,93.8,0.00094,0.0,0.09306]
[1780335036648,57.33,71611.17,93.8,0.00096,0.0,0.09488]
[1780335036755,57.33,71611.17,93.8,0.00096,0.0,0.09488]
[1780335038758,57.33,71625.03,93.8,0.00099,0.0,0.09737]
[1780335039520,57.33,71625.03,93.8,0.00099,0.0,0.09737]
[1780335039845,57.33,71625.03,93.8,0.00099,0.0,0.09737]
[1780335040772,57.33,71613.21,93.8,0.00097,0.0,0.09524]
[1780335041524,57.33,71613.21,93.8,0.00097,0.0,0.09524]
[1780335044801,57.33,71599.48,93.8,0.00094,0.0,0.09282]
[1780335049838,57.33,71612.95,93.8,0.00097,0.0,0.0952]
[1780335050846,57.33,71627.48,93.8,0.001,0.0,0.09782]
[1780335051853,57.33,71639.29,93.8,0.00102,0.0,0.09999]
[1780335056887,57.33,71638.41,93.8,0.00102,0.0,0.09983]
[1780335059908,57.33,71630.2,93.8,0.001,0.0,0.09831]
[1780335061924,57.33,71638.39,93.8,0.00102,0.0,0.09982]
[1780335063470,57.33,71641.33,93.8,0.00103,0.0,0.10037]
[1780335067010,57.33,71639.51,93.8,0.00102,0.0,0.10003]
[1780335070437,57.33,71638.67,93.8,0.00102,0.0,0.09988]
[1780335072037,57.33,71631.5,93.8,0.00101,0.0,0.09855]
[1780335073001,57.33,71643.64,93.8,0.00103,0.0,0.1008]
[1780335078036,57.33,71641.69,93.8,0.00103,0.0,0.10044]
[1780335079043,57.33,71633.34,93.8,0.00101,0.0,0.09889]
[1780335082066,57.33,71624.66,93.8,0.00099,0.0,0.0973]
[1780335083071,57.33,71616.12,93.8,0.00097,0.0,0.09576]
[1780335087099,57.33,71607.76,93.8,0.00096,0.0,0.09428]
[1780335092134,57.33,71617.55,93.8,0.00097,0.0,0.09543]
[1780335097171,57.33,71618.07,93.8,0.00097,0.0,0.09552]
[1780335098179,57.33,71609.62,93.8,0.00096,0.0,0.09402]
[1780335099186,57.33,71599.65,93.8,0.00094,0.0,0.09228]
[1780335104221,57.33,71596.21,93.8,0.00093,0.0,0.09169]
[1780335109256,57.33,71595.36,93.8,0.00093,0.0,0.09154]
[1780335113284,57.33,71586.57,93.8,0.00091,0.0,0.09004]
[1780335118321,57.33,71584.57,93.8,0.00091,0.0,0.0897]
[1780335119674,57.33,71584.13,93.8,0.00091,0.0,0.08963]
[1780335120833,57.33,71583.37,93.8,0.00091,0.0,0.0895]
[1780335124472,57.33,71575.69,93.8,0.00089,0.0,0.08821]
[1780335125848,57.33,71570.19,93.8,0.00088,0.0,0.0873]
[1780335127286,57.33,71569.09,93.8,0.00088,0.0,0.08712]
[1780335127384,57.33,71560.8,93.8,0.00087,0.0,0.08576]
[1780335129457,57.33,71555.36,93.8,0.00086,0.0,0.08488]
[1780335129464,57.33,71536.21,93.8,0.00082,0.0,0.08185]
[1780335130458,57.33,71536.21,93.8,0.00082,0.0,0.08185]
[1780335130407,57.33,71525.57,93.8,0.00081,0.0,0.08021]
[1780335132817,57.33,71532.22,93.8,0.00082,0.0,0.08123]
[1780335134238,57.33,71532.85,93.8,0.00082,0.0,0.08133]
[1780335135851,57.33,71537.3,93.8,0.00082,0.0,0.08202]
[1780335138992,57.33,71534.05,93.8,0.00082,0.0,0.08152]
[1780335139470,57.33,71524.91,93.8,0.0008,0.0,0.08011]
[1780335140863,57.33,71517.49,93.8,0.00079,0.0,0.07898]
[1780335141327,57.33,71517.49,93.8,0.00079,0.0,0.07898]
[1780335142503,57.33,71501.77,93.8,0.00077,0.0,0.07664]
[1780335143919,57.33,71497.82,93.8,0.00076,0.0,0.07607]
[1780335149557,57.33,71497.37,93.8,0.00076,0.0,0.076]
[1780335154594,57.33,71497.67,93.8,0.00076,0.0,0.07556]
[1780335159629,57.33,71502.77,93.8,0.00076,0.0,0.0763]
[1780335164665,57.33,71500.47,93.8,0.00076,0.0,0.07596]
[1780335166353,57.33,71500.47,93.8,0.00076,0.0,0.07596]
[1780335166679,57.33,71481.9,93.8,0.00073,0.0,0.0733]
[1780335168040,57.33,71481.9,93.8,0.00073,0.0,0.0733]
[1780335170032,57.33,71477.7,93.8,0.00072,0.0,0.07271]
[1780335171714,57.33,71459.84,93.8,0.0007,0.0,0.07025]
[1780335172711,57.33,71459.84,93.8,0.0007,0.0,0.07025]
[1780335176197,57.33,71461.55,93.8,0.0007,0.0,0.07048]
[1780335177734,57.33,71464.82,93.8,0.00071,0.0,0.07093]
[1780335182793,57.33,71472.97,93.8,0.00072,0.0,0.07205]
[1780335187828,57.33,71467.17,93.8,0.00071,0.0,0.07125]
[1780335192863,57.33,71458.72,93.8,0.0007,0.0,0.07009]
[1780335195884,57.33,71444.66,93.8,0.00068,0.0,0.06821]
[1780335200922,57.33,71450.84,93.8,0.00069,0.0,0.06903]
[1780335205957,57.33,71451.78,93.8,0.00069,0.0,0.06916]
[1780335210992,57.33,71448.05,93.8,0.00068,0.0,0.06866]
[1780335216037,57.33,71447.51,93.8,0.00068,0.0,0.06814]
[1780335219059,57.33,71455.84,93.8,0.00069,0.0,0.06925]
[1780335220153,57.33,71455.84,93.8,0.00069,0.0,0.06925]
[1780335220172,57.33,71467.81,93.8,0.00071,0.0,0.07087]
[1780335221378,57.33,71467.81,93.8,0.00071,0.0,0.07087]
[1780335227117,57.33,71466.41,93.8,0.0007,0.0,0.07068]
[1780335232151,57.33,71465.49,93.8,0.0007,0.0,0.07056]
[1780335235173,57.33,71456.27,93.8,0.00069,0.0,0.06931]
[1780335240208,57.33,71455.01,93.8,0.00069,0.0,0.06914]
[1780335244236,57.33,71444.58,93.8,0.00067,0.0,0.06775]
[1780335249272,57.33,71440.95,93.8,0.00067,0.0,0.06728]
[1780335254307,57.33,71447.18,93.8,0.00068,0.0,0.0681]
[1780335259341,57.33,71443.06,93.8,0.00067,0.0,0.06755]
[1780335263370,57.33,71453.21,93.8,0.00068,0.0,0.0689]
[1780335268405,57.33,71454.38,93.8,0.00069,0.0,0.06905]
[1780335273440,57.33,71466.11,93.8,0.0007,0.0,0.07018]
[1780335279482,57.33,71471.44,93.8,0.00071,0.0,0.07091]
[1780335284517,57.33,71462.5,93.8,0.00069,0.0,0.06969]
[1780335289552,57.33,71461.79,93.8,0.00069,0.0,0.0696]
[1780335294587,57.33,71458.18,93.8,0.00069,0.0,0.06911]
[1780335299622,57.33,71449.55,93.8,0.00067,0.0,0.06796]
[1780335302643,57.33,71457.97,93.8,0.00069,0.0,0.06908]
[1780335307678,57.33,71459.84,93.8,0.00069,0.0,0.06934]
[1780335309696,57.33,71451.77,93.8,0.00068,0.0,0.06826]
[1780335314731,57.33,71446.04,93.8,0.00067,0.0,0.0675]
[1780335319766,57.33,71450.74,93.8,0.00068,0.0,0.06812]
[1780335324801,57.33,71450.32,93.8,0.00068,0.0,0.06807]
[1780335329837,57.33,71447.63,93.8,0.00067,0.0,0.06771]
[1780335334872,57.33,71443.62,93.8,0.00066,0.0,0.06674]
[1780335339907,57.33,71441.69,93.8,0.00066,0.0,0.06649]
[1780335344943,57.33,71438.58,93.8,0.00066,0.0,0.06609]
[1780335349977,57.33,71449.57,93.8,0.00067,0.0,0.06752]
[1780335355012,57.33,71449.88,93.8,0.00067,0.0,0.06756]
[1780335360055,57.33,71450.64,93.8,0.00067,0.0,0.06766]
[1780335362067,57.33,71459.55,93.8,0.00068,0.0,0.06884]
[1780335363074,57.33,71470.51,93.8,0.0007,0.0,0.07032]
[1780335368109,57.33,71473.5,93.8,0.0007,0.0,0.07073]
[1780335373152,57.33,71470.37,93.8,0.0007,0.0,0.0703]
[1780335378187,57.33,71471.05,93.8,0.0007,0.0,0.0704]
[1780335383222,57.33,71478.34,93.8,0.00071,0.0,0.0714]
[1780335388258,57.33,71479.61,93.8,0.00071,0.0,0.07157]
[1780335393297,57.33,71481.86,93.8,0.00071,0.0,0.07142]
[1780335396321,57.33,71489.81,93.8,0.00072,0.0,0.07252]
[1780335397328,57.33,71498.63,93.8,0.00074,0.0,0.07377]
[1780335402366,57.33,71497.61,93.8,0.00074,0.0,0.07362]
[1780335407401,57.33,71498.25,93.8,0.00074,0.0,0.07372]
[1780335412436,57.33,71501.63,93.8,0.00074,0.0,0.0742]
[1780335417471,57.33,71498.66,93.8,0.00074,0.0,0.07377]
[1780335422508,57.33,71504.94,93.8,0.00075,0.0,0.07467]
[1780335423513,57.33,71514.19,93.8,0.00076,0.0,0.07601]
[1780335426554,57.33,71510.85,93.8,0.00076,0.0,0.07553]
[1780335426652,57.33,71523.59,93.8,0.00078,0.0,0.0774]
[1780335430846,57.33,71521.02,93.8,0.00077,0.0,0.07702]
[1780335440641,57.33,71518.17,93.8,0.00077,0.0,0.0766]
[1780335442655,57.33,71527.38,93.8,0.00078,0.0,0.07796]
[1780335447690,57.33,71527.67,93.8,0.00078,0.0,0.078]
[1780335453732,57.33,71529.29,93.8,0.00078,0.0,0.07775]
[1780335458768,57.33,71529.16,93.8,0.00078,0.0,0.07773]
[1780335463803,57.33,71521.52,93.8,0.00077,0.0,0.0766]
[1780335466828,57.33,71512.4,93.8,0.00075,0.0,0.07526]
[1780335471862,57.33,71512.16,93.8,0.00075,0.0,0.07523]
[1780335476898,57.33,71511.95,93.8,0.00075,0.0,0.0752]
[1780335481933,57.33,71513.09,93.8,0.00076,0.0,0.07536]
[1780335486968,57.33,71507.5,93.8,0.00075,0.0,0.07456]
[1780335492010,57.33,71513.46,93.8,0.00076,0.0,0.07542]
[1780335497039,57.33,71513.02,93.8,0.00076,0.0,0.07535]
[1780335502075,57.33,71516.77,93.8,0.00076,0.0,0.0759]
[1780335506103,57.33,71506.14,93.8,0.00074,0.0,0.07436]
[1780335511139,57.33,71510.77,93.8,0.00075,0.0,0.07454]
[1780335516176,57.33,71512.09,93.8,0.00075,0.0,0.07473]
[1780335519197,57.33,71502.09,93.8,0.00073,0.0,0.07331]
[1780335524232,57.33,71505.61,93.8,0.00074,0.0,0.07381]
[1780335529267,57.33,71501.9,93.8,0.00073,0.0,0.07328]
[1780335534302,57.33,71502.65,93.8,0.00073,0.0,0.07339]
[1780335536316,57.33,71494.4,93.8,0.00072,0.0,0.07222]
[1780335541351,57.33,71489.12,93.8,0.00071,0.0,0.07149]
[1780335544989,57.33,71489.38,93.8,0.00071,0.0,0.07153]
[1780335545380,57.33,71474.58,93.8,0.00069,0.0,0.0695]
[1780335546625,57.33,71474.58,93.8,0.00069,0.0,0.0695]
[1780335546687,57.33,71463.15,93.8,0.00068,0.0,0.06797]
[1780335547419,57.33,71463.15,93.8,0.00068,0.0,0.06797]
[1780335548618,57.33,71458.36,93.8,0.00067,0.0,0.06734]
[1780335550239,57.33,71458.15,93.8,0.00067,0.0,0.06732]
[1780335551615,57.33,71460.95,93.8,0.00067,0.0,0.06768]
[1780335555506,57.33,71464.85,93.8,0.00068,0.0,0.0682]
[1780335556464,57.33,71476.36,93.8,0.0007,0.0,0.06974]
[1780335557890,57.33,71476.36,93.8,0.0007,0.0,0.06974]
[1780335559915,57.33,71484.41,93.8,0.00071,0.0,0.07084]
[1780335568547,57.33,71487.77,93.8,0.00071,0.0,0.0713]
[1780335573582,57.33,71488.77,93.8,0.00071,0.0,0.07098]
[1780335578620,57.33,71489.18,93.8,0.00071,0.0,0.07103]
[1780335583655,57.33,71489.11,93.8,0.00071,0.0,0.07102]
[1780335588690,57.33,71490.66,93.8,0.00071,0.0,0.07124]
[1780335593727,57.33,71490.24,93.8,0.00071,0.0,0.07118]
[1780335598762,57.33,71490.77,93.8,0.00071,0.0,0.07125]
[1780335603797,57.33,71491.1,93.8,0.00071,0.0,0.0713]
[1780335608833,57.33,71491.93,93.8,0.00071,0.0,0.07141]
[1780335613868,57.33,71491.0,93.8,0.00071,0.0,0.07128]
[1780335618903,57.33,71493.32,93.8,0.00072,0.0,0.0716]
[1780335623938,57.33,71494.51,93.8,0.00072,0.0,0.07177]
[1780335625076,57.33,71494.51,93.8,0.00072,0.0,0.07177]
[1780335635042,57.33,71507.31,93.8,0.00073,0.0,0.07309]
[1780335640077,57.33,71509.97,93.8,0.00074,0.0,0.07347]
[1780335640234,57.33,71509.97,93.8,0.00074,0.0,0.07347]
[1780335641084,57.33,71495.61,93.8,0.00071,0.0,0.07145]
[1780335641687,57.33,71495.61,93.8,0.00071,0.0,0.07145]
[1780335646070,57.33,71494.17,93.8,0.00071,0.0,0.07126]
[1780335647129,57.33,71476.25,93.8,0.00069,0.0,0.06882]
[1780335649264,57.33,71478.78,93.8,0.00069,0.0,0.06916]
[1780335651221,57.33,71484.38,93.8,0.0007,0.0,0.06991]
[1780335653179,57.33,71487.35,93.8,0.0007,0.0,0.07032]
[1780335653845,57.33,71488.73,93.8,0.0007,0.0,0.07051]
[1780335654185,57.33,71501.78,93.8,0.00072,0.0,0.07231]
[1780335656493,57.33,71508.34,93.8,0.00073,0.0,0.07324]
[1780335662241,57.33,71505.71,93.8,0.00073,0.0,0.07287]
[1780335664256,57.33,71492.61,93.8,0.00071,0.0,0.07104]
[1780335669291,57.33,71492.1,93.8,0.00071,0.0,0.07097]
[1780335674495,57.33,71485.49,93.8,0.0007,0.0,0.07006]
[1780335675135,57.33,71485.49,93.8,0.0007,0.0,0.07006]
[1780335680368,57.33,71484.74,93.8,0.0007,0.0,0.06996]
[1780335685403,57.33,71485.37,93.8,0.0007,0.0,0.07005]
[1780335690438,57.33,71483.99,93.8,0.0007,0.0,0.06986]
[1780335693459,57.33,71478.33,93.8,0.00068,0.0,0.06864]
[1780335694466,57.33,71469.73,93.8,0.00067,0.0,0.0675]
[1780335699501,57.33,71484.54,93.8,0.00069,0.0,0.06948]
[1780335704536,57.33,71496.01,93.8,0.00071,0.0,0.07104]
[1780335709571,57.33,71493.69,93.8,0.00071,0.0,0.07072]
[1780335712593,57.33,71485.8,93.8,0.0007,0.0,0.06965]
[1780335717628,57.33,71483.49,93.8,0.00069,0.0,0.06934]
[1780335722664,57.33,71488.13,93.8,0.0007,0.0,0.06996]
[1780335727699,57.33,71484.91,93.8,0.00069,0.0,0.06953]
[1780335732734,57.33,71482.87,93.8,0.00069,0.0,0.06925]
[1780335737769,57.33,71486.64,93.8,0.0007,0.0,0.06976]
[1780335742804,57.33,71487.89,93.8,0.0007,0.0,0.06993]
[1780335747839,57.33,71482.34,93.8,0.00069,0.0,0.06918]
[1780335752874,57.33,71484.26,93.8,0.00069,0.0,0.06898]
[1780335757909,57.33,71485.11,93.8,0.00069,0.0,0.0691]
[1780335763951,57.33,71484.73,93.8,0.00069,0.0,0.06905]
[1780335768986,57.33,71487.03,93.8,0.00069,0.0,0.06936]
[1780335774024,57.33,71484.17,93.8,0.00069,0.0,0.06897]
[1780335779061,57.33,71495.52,93.8,0.00071,0.0,0.07051]
[1780335781010,57.33,71501.5,93.8,0.00071,0.0,0.07133]
[1780335782363,57.33,71507.72,93.8,0.00072,0.0,0.0722]
[1780335784783,57.33,71507.9,93.8,0.00072,0.0,0.07223]
[1780335786377,57.33,71510.61,93.8,0.00073,0.0,0.07261]
[1780335792166,57.33,71500.38,93.8,0.00071,0.0,0.07118]
[1780335797201,57.33,71499.89,93.8,0.00071,0.0,0.07111]
[1780335802238,57.33,71492.54,93.8,0.0007,0.0,0.0701]
[1780335807275,57.33,71496.54,93.8,0.00071,0.0,0.07065]
[1780335807596,57.33,71496.54,93.8,0.00071,0.0,0.07065]
[1780335808295,57.33,71554.5,93.8,0.0008,0.0,0.07902]
[1780335808867,57.33,71554.5,93.8,0.0008,0.0,0.07902]
[1780335809158,57.33,71554.5,93.8,0.0008,0.0,0.07902]
[1780335809306,57.33,71623.37,93.8,0.00092,0.0,0.0901]
[1780335809465,57.33,71623.37,93.8,0.00092,0.0,0.0901]
[1780335810081,57.33,71623.37,93.8,0.00092,0.0,0.0901]
[1780335810311,57.33,71647.72,93.8,0.00097,0.0,0.09434]
[1780335812291,57.33,71644.34,93.8,0.00095,0.0,0.09316]
[1780335812326,57.33,71632.84,93.8,0.00093,0.0,0.09116]
[1780335812820,57.33,71632.84,93.8,0.00093,0.0,0.09116]
[1780335814357,57.33,71612.59,93.8,0.00089,0.0,0.08773]
[1780335815532,57.33,71617.92,93.8,0.0009,0.0,0.08862]
[1780335815675,57.33,71617.92,93.8,0.0009,0.0,0.08862]
[1780335817543,57.33,71621.15,93.8,0.00091,0.0,0.08916]
[1780335818696,57.33,71621.15,93.8,0.00091,0.0,0.08916]
[1780335820549,57.33,71623.04,93.8,0.00091,0.0,0.08948]
[1780335821258,57.33,71623.04,93.8,0.00091,0.0,0.08948]
[1780335821293,57.33,71613.37,93.8,0.00089,0.0,0.08786]
[1780335822579,57.33,71610.38,93.8,0.00089,0.0,0.08736]
[1780335822994,57.33,71610.38,93.8,0.00089,0.0,0.08736]
[1780335823477,57.33,71597.64,93.8,0.00087,0.0,0.08527]
[1780335824570,57.33,71597.64,93.8,0.00087,0.0,0.08527]
[1780335824840,57.33,71597.64,93.8,0.00087,0.0,0.08527]
[1780335826594,57.33,71599.99,93.8,0.00087,0.0,0.08565]
[1780335827970,57.33,71603.77,93.8,0.00088,0.0,0.08627]
[1780335829481,57.33,71602.22,93.8,0.00087,0.0,0.08601]
[1780335830748,57.33,71600.58,93.8,0.00087,0.0,0.08575]
[1780335834169,57.33,71592.27,93.8,0.00086,0.0,0.0844]
[1780335835776,57.33,71580.24,93.8,0.00084,0.0,0.08248]
[1780335843588,57.33,71578.73,93.8,0.00083,0.0,0.08224]
[1780335848624,57.33,71582.22,93.8,0.00084,0.0,0.08279]
[1780335850289,57.33,71582.22,93.8,0.00084,0.0,0.08279]
[1780335851253,57.33,71582.19,93.8,0.00084,0.0,0.08279]
[1780335851258,57.33,71590.91,93.8,0.00085,0.0,0.08418]
[1780335851650,57.33,71602.49,93.8,0.00087,0.0,0.08606]
[1780335854171,57.33,71620.67,93.8,0.00091,0.0,0.08908]
[1780335854697,57.33,71620.67,93.8,0.00091,0.0,0.08908]
[1780335858700,57.33,71610.29,93.8,0.00089,0.0,0.08734]
[1780335863735,57.33,71617.36,93.8,0.0009,0.0,0.08852]
[1780335864742,57.33,71627.3,93.8,0.00092,0.0,0.09021]
[1780335865910,57.33,71627.3,93.8,0.00092,0.0,0.09021]
[1780335871791,57.33,71625.1,93.8,0.00091,0.0,0.08927]
[1780335876827,57.33,71631.68,93.8,0.00092,0.0,0.09039]
[1780335881864,57.33,71626.42,93.8,0.00091,0.0,0.08949]
[1780335884923,57.33,71612.23,93.8,0.00089,0.0,0.08711]
[1780335889928,57.33,71622.29,93.8,0.00091,0.0,0.08879]
[1780335894971,57.33,71619.3,93.8,0.0009,0.0,0.08829]
[1780335900021,57.33,71626.12,93.8,0.00091,0.0,0.08944]
[1780335902197,57.33,71630.02,93.8,0.00092,0.0,0.0901]
[1780335903043,57.33,71644.5,93.8,0.00095,0.0,0.09261]
[1780335904763,57.33,71648.71,93.8,0.00096,0.0,0.09335]
[1780335904986,57.33,71648.71,93.8,0.00096,0.0,0.09335]
[1780335906759,57.33,71638.97,93.8,0.00094,0.0,0.09164]
[1780335908066,57.33,71639.99,93.8,0.00094,0.0,0.09182]
[1780335909776,57.33,71647.31,93.8,0.00095,0.0,0.0931]
[1780335910213,57.33,71647.31,93.8,0.00095,0.0,0.0931]
[1780335911792,57.33,71640.36,93.8,0.00094,0.0,0.09189]
[1780335913492,57.33,71637.44,93.8,0.00093,0.0,0.09138]
[1780335913126,57.33,71625.86,93.8,0.00091,0.0,0.0894]
[1780335914131,57.33,71615.12,93.8,0.00089,0.0,0.08759]
[1780335918887,57.33,71614.22,93.8,0.00089,0.0,0.08744]
[1780335924201,57.33,71614.51,93.8,0.00089,0.0,0.08749]
[1780335927222,57.33,71604.79,93.8,0.00087,0.0,0.08589]
[1780335929236,57.33,71596.7,93.8,0.00086,0.0,0.08457]
[1780335931251,57.33,71589.7,93.8,0.00084,0.0,0.08292]
[1780335932258,57.33,71580.28,93.8,0.00083,0.0,0.08144]
[1780335936286,57.33,71570.14,93.8,0.00081,0.0,0.07987]
[1780335941321,57.33,71569.13,93.8,0.00081,0.0,0.07971]
[1780335946357,57.33,71569.98,93.8,0.00081,0.0,0.07984]
[1780335951392,57.33,71568.58,93.8,0.00081,0.0,0.07963]
[1780335956427,57.33,71563.47,93.8,0.0008,0.0,0.07885]
[1780335961462,57.33,71563.58,93.8,0.0008,0.0,0.07887]
[1780335966497,57.33,71571.87,93.8,0.00081,0.0,0.08013]
[1780335971532,57.33,71569.45,93.8,0.00081,0.0,0.07976]
[1780335976567,57.33,71568.87,93.8,0.00081,0.0,0.07967]
[1780335981602,57.33,71568.59,93.8,0.00081,0.0,0.07963]
[1780335986638,57.33,71570.54,93.8,0.00081,0.0,0.07993]
[1780335991673,57.33,71573.26,93.8,0.00081,0.0,0.07983]
[1780335996708,57.33,71575.73,93.8,0.00081,0.0,0.08021]
[1780336001743,57.33,71575.85,93.8,0.00081,0.0,0.08023]
[1780336003761,57.33,71584.45,93.8,0.00083,0.0,0.08156]
[1780336007789,57.33,71596.08,93.8,0.00085,0.0,0.0834]
[1780336008796,57.33,71608.13,93.8,0.00087,0.0,0.08534]
[1780336013833,57.33,71607.1,93.8,0.00087,0.0,0.08518]
[1780336016856,57.33,71640.98,93.8,0.00093,0.0,0.09084]
[1780336021890,57.33,71633.45,93.8,0.00091,0.0,0.08955]
[1780336023904,57.33,71623.56,93.8,0.0009,0.0,0.08789]
[1780336028940,57.33,71617.05,93.8,0.00088,0.0,0.08681]
[1780336033975,57.33,71612.37,93.8,0.00088,0.0,0.08604]
[1780336034982,57.33,71623.82,93.8,0.0009,0.0,0.08793]
[1780336039011,57.33,71615.17,93.8,0.00088,0.0,0.0865]
[1780336044047,57.33,71616.21,93.8,0.00088,0.0,0.08667]
[1780336049082,57.33,71604.89,93.8,0.00086,0.0,0.08482]
[1780336054117,57.33,71606.43,93.8,0.00086,0.0,0.08452]
[1780336059152,57.33,71610.23,93.8,0.00087,0.0,0.08514]
[1780336064187,57.33,71607.02,93.8,0.00086,0.0,0.08462]
[1780336069225,57.33,71597.78,93.8,0.00084,0.0,0.08314]
[1780336074263,57.33,71596.47,93.8,0.00084,0.0,0.08293]
[1780336079298,57.33,71591.87,93.8,0.00083,0.0,0.0822]
[1780336084333,57.33,71595.96,93.8,0.00084,0.0,0.08285]
[1780336089368,57.33,71598.92,93.8,0.00085,0.0,0.08332]
[1780336094403,57.33,71600.26,93.8,0.00085,0.0,0.08353]
[1780336099438,57.33,71608.67,93.8,0.00086,0.0,0.08489]
[1780336104473,57.33,71601.79,93.8,0.00085,0.0,0.08378]
[1780336109507,57.33,71598.49,93.8,0.00085,0.0,0.08325]
[1780336114544,57.33,71599.48,93.8,0.00084,0.0,0.08288]
[1780336119579,57.33,71600.69,93.8,0.00084,0.0,0.08307]
[1780336124614,57.33,71599.83,93.8,0.00084,0.0,0.08293]
[1780336129649,57.33,71597.71,93.8,0.00084,0.0,0.08259]
[1780336134684,57.33,71604.43,93.8,0.00085,0.0,0.08366]
[1780336138801,57.33,71605.29,93.8,0.00085,0.0,0.0838]
[1780336139825,57.33,71605.32,93.8,0.00085,0.0,0.08381]
[1780336142742,57.33,71619.11,93.8,0.00088,0.0,0.08604]
[1780336147777,57.33,71613.77,93.8,0.00087,0.0,0.08517]
[1780336152812,57.33,71613.63,93.8,0.00087,0.0,0.08515]
[1780336157848,57.33,71613.61,93.8,0.00087,0.0,0.08515]
[1780336162882,57.33,71614.54,93.8,0.00087,0.0,0.0853]
[1780336166911,57.33,71622.48,93.8,0.00088,0.0,0.0866]
[1780336171945,57.33,71628.91,93.8,0.00089,0.0,0.08711]
[1780336176980,57.33,71633.0,93.8,0.0009,0.0,0.08779]
[1780336182015,57.33,71632.96,93.8,0.0009,0.0,0.08778]
[1780336187050,57.33,71636.19,93.8,0.0009,0.0,0.08833]
[1780336191078,57.33,71650.3,93.8,0.00093,0.0,0.09073]
[1780336196119,57.33,71652.61,93.8,0.00093,0.0,0.09113]
[1780336201155,57.33,71649.5,93.8,0.00093,0.0,0.09059]
[1780336204177,57.33,71635.59,93.8,0.0009,0.0,0.08823]
[1780336209212,57.33,71643.46,93.8,0.00092,0.0,0.08956]
[1780336212234,57.33,71651.78,93.8,0.00093,0.0,0.09098]
[1780336217268,57.33,71653.05,93.8,0.00093,0.0,0.0912]
[1780336222304,57.33,71654.29,93.8,0.00094,0.0,0.09142]
[1780336227339,57.33,71653.37,93.8,0.00094,0.0,0.09126]
[1780336232374,57.33,71665.14,93.8,0.00095,0.0,0.09273]
[1780336234388,57.33,71675.16,93.8,0.00097,0.0,0.0945]
[1780336239423,57.33,71674.37,93.8,0.00097,0.0,0.09436]
[1780336243461,57.33,71684.07,93.8,0.00099,0.0,0.09611]
[1780336247491,57.33,71675.95,93.8,0.00097,0.0,0.09464]
[1780336251524,57.33,71684.31,93.8,0.00099,0.0,0.09615]
[1780336256559,57.33,71684.97,93.8,0.00099,0.0,0.09627]
[1780336260467,57.33,71690.04,93.8,0.001,0.0,0.09719]
[1780336264615,57.33,71672.03,93.8,0.00097,0.0,0.09395]
[1780336267720,57.33,71683.1,93.8,0.00099,0.0,0.09593]
[1780336273702,57.33,71685.98,93.8,0.00099,0.0,0.09645]
[1780336276033,57.33,71686.06,93.8,0.00099,0.0,0.09647]
[1780336281758,57.33,71687.08,93.8,0.001,0.0,0.09665]
[1780336284779,57.33,71675.06,93.8,0.00097,0.0,0.09449]
[1780336285497,57.33,71675.06,93.8,0.00097,0.0,0.09449]
[1780336286131,57.33,71670.61,93.8,0.00096,0.0,0.09369]
[1780336291828,57.33,71674.05,93.8,0.00096,0.0,0.09371]
[1780336293842,57.33,71689.57,93.8,0.00099,0.0,0.0965]
[1780336298877,57.33,71690.56,93.8,0.001,0.0,0.09668]
[1780336303912,57.33,71683.1,93.8,0.00098,0.0,0.09533]
[1780336306933,57.33,71673.95,93.8,0.00096,0.0,0.0937]
[1780336310961,57.33,71654.8,93.8,0.00093,0.0,0.09035]
[1780336315996,57.33,71647.47,93.8,0.00091,0.0,0.0891]
[1780336318597,57.33,71647.09,93.8,0.00091,0.0,0.08904]
[1780336321602,57.33,71647.08,93.8,0.00091,0.0,0.08904]
[1780336322049,57.33,71637.91,93.8,0.00089,0.0,0.08749]
[1780336323819,57.33,71637.91,93.8,0.00089,0.0,0.08749]
[1780336325844,57.33,71629.36,93.8,0.00088,0.0,0.08608]
[1780336333126,57.33,71633.19,93.8,0.00089,0.0,0.08671]
[1780336338163,57.33,71639.29,93.8,0.0009,0.0,0.08772]
[1780336343198,57.33,71631.76,93.8,0.00088,0.0,0.08647]
[1780336348358,57.33,71627.99,93.8,0.00088,0.0,0.08585]
[1780336354276,57.33,71627.62,93.8,0.00087,0.0,0.08524]
[1780336359311,57.33,71633.63,93.8,0.00088,0.0,0.08623]
[1780336363339,57.33,71645.05,93.8,0.0009,0.0,0.08813]
[1780336368374,57.33,71644.18,93.8,0.0009,0.0,0.08798]
[1780336370388,57.33,71631.19,93.8,0.00088,0.0,0.08583]
[1780336375423,57.33,71626.67,93.8,0.00087,0.0,0.08509]
[1780336376052,57.33,71626.67,93.8,0.00087,0.0,0.08509]
[1780336376430,57.33,71640.48,93.8,0.00089,0.0,0.08736]
[1780336377437,57.33,71654.59,93.8,0.00092,0.0,0.08975]
[1780336379135,57.33,71654.12,93.8,0.00092,0.0,0.08967]
[1780336384486,57.33,71647.11,93.8,0.00091,0.0,0.08848]
[1780336389521,57.33,71639.5,93.8,0.00089,0.0,0.0872]
[1780336390531,57.33,71628.31,93.8,0.00087,0.0,0.08536]
[1780336392543,57.33,71614.33,93.8,0.00085,0.0,0.0831]
[1780336394556,57.33,71604.44,93.8,0.00083,0.0,0.08154]
[1780336399592,57.33,71610.5,93.8,0.00084,0.0,0.08249]
[1780336404628,57.33,71611.02,93.8,0.00084,0.0,0.08257]
[1780336409662,57.33,71611.44,93.8,0.00084,0.0,0.08264]
[1780336414702,57.33,71616.23,93.8,0.00084,0.0,0.08287]
[1780336419737,57.33,71614.03,93.8,0.00084,0.0,0.08252]
[1780336424772,57.33,71618.74,93.8,0.00085,0.0,0.08327]
[1780336429809,57.33,71620.27,93.8,0.00085,0.0,0.08351]
[1780336434844,57.33,71620.55,93.8,0.00085,0.0,0.08356]
[1780336439879,57.33,71620.95,93.8,0.00085,0.0,0.08362]
[1780336444915,57.33,71617.7,93.8,0.00085,0.0,0.0831]
[1780336449949,57.33,71621.06,93.8,0.00085,0.0,0.08364]
[1780336454986,57.33,71617.55,93.8,0.00085,0.0,0.08308]
[1780336460023,57.33,71620.94,93.8,0.00085,0.0,0.08362]
[1780336465057,57.33,71621.09,93.8,0.00085,0.0,0.08364]
[1780336470092,57.33,71626.18,93.8,0.00086,0.0,0.08446]
[1780336475127,57.33,71632.49,93.8,0.00087,0.0,0.08494]
[1780336480162,57.33,71633.39,93.8,0.00087,0.0,0.08509]
[1780336485197,57.33,71627.92,93.8,0.00086,0.0,0.0842]
[1780336490233,57.33,71629.62,93.8,0.00086,0.0,0.08448]
[1780336495267,57.33,71630.38,93.8,0.00086,0.0,0.0846]
[1780336500301,57.33,71631.09,93.8,0.00087,0.0,0.08472]
[1780336502316,57.33,71640.08,93.8,0.00088,0.0,0.08619]
[1780336507351,57.33,71643.61,93.8,0.00089,0.0,0.08677]
[1780336509365,57.33,71630.69,93.8,0.00087,0.0,0.08465]
[1780336514401,57.33,71632.51,93.8,0.00087,0.0,0.08495]
[1780336519437,57.33,71634.07,93.8,0.00087,0.0,0.0852]
[1780336524472,57.33,71634.2,93.8,0.00087,0.0,0.08522]
[1780336529507,57.33,71632.66,93.8,0.00087,0.0,0.08497]
[1780336533543,57.33,71620.9,93.8,0.00084,0.0,0.08254]
[1780336538581,57.33,71619.33,93.8,0.00084,0.0,0.08229]
[1780336543631,57.33,71618.54,93.8,0.00084,0.0,0.08217]
[1780336548667,57.33,71619.06,93.8,0.00084,0.0,0.08225]
[1780336553702,57.33,71618.5,93.8,0.00084,0.0,0.08216]
[1780336558737,57.33,71621.01,93.8,0.00084,0.0,0.08256]
[1780336560757,57.33,71633.46,93.8,0.00086,0.0,0.08455]
[1780336565795,57.33,71634.11,93.8,0.00087,0.0,0.08466]
[1780336570828,57.33,71637.13,93.8,0.00087,0.0,0.08515]
[1780336576678,57.33,71639.84,93.8,0.00088,0.0,0.08559]
[1780336579891,57.33,71631.01,93.8,0.00086,0.0,0.08416]
[1780336584926,57.33,71631.2,93.8,0.00086,0.0,0.08419]
[1780336589961,57.33,71636.21,93.8,0.00087,0.0,0.085]
[1780336594996,57.33,71639.3,93.8,0.00087,0.0,0.08496]
[1780336600032,57.33,71639.53,93.8,0.00087,0.0,0.08499]
[1780336605067,57.33,71645.31,93.8,0.00088,0.0,0.08594]
[1780336610102,57.33,71654.11,93.8,0.0009,0.0,0.0874]
[1780336614130,57.33,71662.68,93.8,0.00091,0.0,0.08884]
[1780336619165,57.33,71656.06,93.8,0.0009,0.0,0.08773]
[1780336624200,57.33,71653.36,93.8,0.0009,0.0,0.08728]
[1780336629235,57.33,71655.45,93.8,0.0009,0.0,0.08763]
[1780336634271,57.33,71655.35,93.8,0.0009,0.0,0.08761]
[1780336639306,57.33,71655.92,93.8,0.0009,0.0,0.0877]
[1780336644342,57.33,71657.83,93.8,0.0009,0.0,0.08802]
[1780336649377,57.33,71656.31,93.8,0.0009,0.0,0.08777]
[1780336654412,57.33,71657.93,93.8,0.0009,0.0,0.08748]
[1780336659447,57.33,71657.55,93.8,0.0009,0.0,0.08741]
[1780336664482,57.33,71657.13,93.8,0.0009,0.0,0.08734]
[1780336665489,57.33,71648.1,93.8,0.00088,0.0,0.08585]
[1780336670525,57.33,71640.58,93.8,0.00087,0.0,0.08462]
[1780336675560,57.33,71634.21,93.8,0.00085,0.0,0.08359]
[1780336680595,57.33,71632.63,93.8,0.00085,0.0,0.08334]
[1780336685630,57.33,71633.54,93.8,0.00085,0.0,0.08348]
[1780336690665,57.33,71635.75,93.8,0.00086,0.0,0.08384]
[1780336695700,57.33,71640.85,93.8,0.00087,0.0,0.08466]
[1780336700736,57.33,71634.99,93.8,0.00086,0.0,0.08371]
[1780336703757,57.33,71625.63,93.8,0.00084,0.0,0.08222]
[1780336708792,57.33,71620.56,93.8,0.00083,0.0,0.08142]
[1780336713827,57.33,71618.11,93.8,0.00082,0.0,0.08051]
[1780336716847,57.33,71608.72,93.8,0.00081,0.0,0.07906]
[1780336719869,57.33,71599.31,93.8,0.00079,0.0,0.07763]
[1780336724904,57.33,71597.78,93.8,0.00079,0.0,0.0774]
[1780336729939,57.33,71597.3,93.8,0.00079,0.0,0.07733]
[1780336734974,57.33,71597.67,93.8,0.00079,0.0,0.07739]
[1780336736990,57.33,71579.05,93.8,0.00076,0.0,0.07464]
[1780336739004,57.33,71569.76,93.8,0.00074,0.0,0.0733]
[1780336742028,57.33,71552.81,93.8,0.00072,0.0,0.07091]
[1780336744042,57.33,71535.74,93.8,0.00069,0.0,0.06858]
[1780336746056,57.33,71551.32,93.8,0.00071,0.0,0.07071]
[1780336751090,57.33,71553.1,93.8,0.00072,0.0,0.07095]
[1780336755119,57.33,71560.97,93.8,0.00073,0.0,0.07205]
[1780336760154,57.33,71563.95,93.8,0.00073,0.0,0.07247]
[1780336765189,57.33,71567.61,93.8,0.00074,0.0,0.07299]
[1780336770224,57.33,71575.91,93.8,0.00075,0.0,0.07418]
[1780336775259,57.33,71579.62,93.8,0.00075,0.0,0.07423]
[1780336781301,57.33,71576.57,93.8,0.00075,0.0,0.07379]
[1780336786336,57.33,71574.09,93.8,0.00074,0.0,0.07343]
[1780336791371,57.33,71574.07,93.8,0.00074,0.0,0.07343]
[1780336796407,57.33,71565.4,93.8,0.00073,0.0,0.0722]
[1780336800435,57.33,71553.33,93.8,0.00071,0.0,0.07051]
[1780336805470,57.33,71552.68,93.8,0.00071,0.0,0.07042]
[1780336810505,57.33,71550.06,93.8,0.00071,0.0,0.07006]
[1780336811512,57.33,71558.0,93.8,0.00072,0.0,0.07116]
[1780336816548,57.33,71561.3,93.8,0.00072,0.0,0.07162]
[1780336821583,57.33,71568.72,93.8,0.00074,0.0,0.07267]
[1780336826618,57.33,71560.91,93.8,0.00072,0.0,0.07157]
[1780336830646,57.33,71553.15,93.8,0.00071,0.0,0.07049]
[1780336832660,57.33,71546.92,93.8,0.0007,0.0,0.06917]
[1780336833669,57.33,71535.56,93.8,0.00068,0.0,0.06764]
[1780336838703,57.33,71535.07,93.8,0.00068,0.0,0.06757]
[1780336843738,57.33,71547.31,93.8,0.0007,0.0,0.06922]
[1780336848773,57.33,71549.77,93.8,0.0007,0.0,0.06955]
[1780336853808,57.33,71552.49,93.8,0.00071,0.0,0.06993]
[1780336858843,57.33,71553.09,93.8,0.00071,0.0,0.07001]
[1780336861868,57.33,71565.1,93.8,0.00073,0.0,0.07167]
[1780336865165,57.33,71565.15,93.8,0.00073,0.0,0.07168]
[1780336865896,57.33,71586.55,93.8,0.00076,0.0,0.07474]
[1780336866749,57.33,71586.55,93.8,0.00076,0.0,0.07474]
[1780336871938,57.33,71590.86,93.8,0.00077,0.0,0.07537]
[1780336876974,57.33,71592.02,93.8,0.00077,0.0,0.07554]
[1780336882009,57.33,71593.39,93.8,0.00077,0.0,0.07574]
[1780336887044,57.33,71599.15,93.8,0.00078,0.0,0.07659]
[1780336892079,57.33,71587.12,93.8,0.00075,0.0,0.07433]
[1780336896495,57.33,71579.56,93.8,0.00074,0.0,0.07324]
[1780336897083,57.33,71574.82,93.8,0.00074,0.0,0.07256]
[1780336902151,57.33,71569.91,93.8,0.00073,0.0,0.07187]
[1780336907186,57.33,71565.18,93.8,0.00072,0.0,0.07121]
[1780336912221,57.33,71568.24,93.8,0.00073,0.0,0.07164]
[1780336917257,57.33,71567.18,93.8,0.00072,0.0,0.07149]
[1780336922293,57.33,71555.61,93.8,0.00071,0.0,0.06988]
[1780336927330,57.33,71551.08,93.8,0.0007,0.0,0.06927]
[1780336932365,57.33,71550.89,93.8,0.0007,0.0,0.06924]
[1780336937400,57.33,71551.22,93.8,0.0007,0.0,0.06928]
[1780336942439,57.33,71558.39,93.8,0.00071,0.0,0.07027]
[1780336947474,57.33,71557.96,93.8,0.00071,0.0,0.07021]
[1780336952509,57.33,71560.58,93.8,0.00071,0.0,0.0701]
[1780336957544,57.33,71561.77,93.8,0.00071,0.0,0.07026]
[1780336965603,57.33,71561.16,93.8,0.00071,0.0,0.07018]
[1780336970639,57.33,71553.75,93.8,0.0007,0.0,0.06916]
[1780336972653,57.33,71544.59,93.8,0.00069,0.0,0.06793]
[1780336977688,57.33,71528.63,93.8,0.00066,0.0,0.06582]
[1780336982723,57.33,71532.98,93.8,0.00067,0.0,0.06639]
[1780336984600,57.33,71532.98,93.8,0.00067,0.0,0.06639]
[1780336985657,57.33,71532.84,93.8,0.00067,0.0,0.06637]
[1780336984737,57.33,71541.66,93.8,0.00068,0.0,0.06754]
[1780336989772,57.33,71540.35,93.8,0.00068,0.0,0.06736]
[1780336991787,57.33,71550.48,93.8,0.00069,0.0,0.06872]
[1780336996822,57.33,71554.52,93.8,0.0007,0.0,0.06927]
[1780337001857,57.33,71543.72,93.8,0.00068,0.0,0.06781]
[1780337003871,57.33,71531.1,93.8,0.00067,0.0,0.06614]
[1780337008906,57.33,71528.81,93.8,0.00066,0.0,0.06585]
[1780337013943,57.33,71528.15,93.8,0.00066,0.0,0.06531]
[1780337018978,57.33,71528.11,93.8,0.00066,0.0,0.06531]
[1780337024014,57.33,71527.41,93.8,0.00066,0.0,0.06522]
[1780337029049,57.33,71523.56,93.8,0.00065,0.0,0.06472]
[1780337033077,57.33,71514.66,93.8,0.00064,0.0,0.06359]
[1780337038112,57.33,71511.37,93.8,0.00063,0.0,0.06318]
[1780337043147,57.33,71510.61,93.8,0.00063,0.0,0.06308]
[1780337045856,57.33,71510.49,93.8,0.00063,0.0,0.06307]
[1780337048223,57.33,71511.15,93.8,0.00063,0.0,0.06315]
[1780337054224,57.33,71513.85,93.8,0.00064,0.0,0.06349]
[1780337059259,57.33,71514.49,93.8,0.00064,0.0,0.06357]
[1780337064294,57.33,71514.76,93.8,0.00064,0.0,0.0636]
[1780337069328,57.33,71514.42,93.8,0.00064,0.0,0.06356]
[1780337074367,57.33,71514.73,93.8,0.00063,0.0,0.06317]
[1780337079399,57.33,71513.98,93.8,0.00063,0.0,0.06307]
[1780337084435,57.33,71515.59,93.8,0.00064,0.0,0.06327]
[1780337087455,57.33,71506.31,93.8,0.00062,0.0,0.06212]
[1780337092491,57.33,71506.9,93.8,0.00062,0.0,0.06219]
[1780337097526,57.33,71508.47,93.8,0.00063,0.0,0.06238]
[1780337102563,57.33,71506.66,93.8,0.00062,0.0,0.06216]
[1780337107597,57.33,71504.39,93.8,0.00062,0.0,0.06188]
[1780337112633,57.33,71501.72,93.8,0.00062,0.0,0.06155]
[1780337117668,57.33,71501.2,93.8,0.00062,0.0,0.06149]
[1780337119681,57.33,71513.37,93.8,0.00063,0.0,0.063]
[1780337124717,57.33,71516.42,93.8,0.00064,0.0,0.06338]
[1780337129753,57.33,71514.93,93.8,0.00064,0.0,0.06319]
[1780337133780,57.33,71509.22,93.8,0.00062,0.0,0.06205]
[1780337138815,57.33,71508.47,93.8,0.00062,0.0,0.06196]
[1780337143851,57.33,71506.83,93.8,0.00062,0.0,0.06175]
[1780337148886,57.33,71508.55,93.8,0.00062,0.0,0.06197]
[1780337153921,57.33,71503.51,93.8,0.00062,0.0,0.06135]
[1780337158956,57.33,71509.66,93.8,0.00062,0.0,0.0621]
[1780337163991,57.33,71508.66,93.8,0.00062,0.0,0.06198]
[1780337171041,57.33,71508.62,93.8,0.00062,0.0,0.06197]
[1780337176077,57.33,71505.94,93.8,0.00062,0.0,0.06165]
[1780337182119,57.33,71501.79,93.8,0.00061,0.0,0.06114]
[1780337187154,57.33,71496.05,93.8,0.00061,0.0,0.06044]
[1780337191194,57.33,71490.27,93.8,0.00059,0.0,0.05933]
[1780337196227,57.33,71492.77,93.8,0.0006,0.0,0.05963]
[1780337201263,57.33,71489.81,93.8,0.00059,0.0,0.05928]
[1780337206298,57.33,71489.68,93.8,0.00059,0.0,0.05926]
[1780337211333,57.33,71494.86,93.8,0.0006,0.0,0.05988]
[1780337216368,57.33,71497.98,93.8,0.0006,0.0,0.06026]
[1780337221403,57.33,71504.87,93.8,0.00061,0.0,0.06109]
[1780337224425,57.33,71512.89,93.8,0.00062,0.0,0.06207]
[1780337229459,57.33,71501.52,93.8,0.00061,0.0,0.06068]
[1780337234494,57.33,71500.75,93.8,0.00061,0.0,0.06059]
[1780337238530,57.33,71491.92,93.8,0.0006,0.0,0.05953]
[1780337243565,57.33,71488.42,93.8,0.00059,0.0,0.05911]
[1780337248600,57.33,71482.9,93.8,0.00058,0.0,0.05846]
[1780337253635,57.33,71478.33,93.8,0.00058,0.0,0.05753]
[1780337256484,57.33,71477.57,93.8,0.00057,0.0,0.05744]
[1780337259254,57.33,71466.72,93.8,0.00056,0.0,0.0562]
[1780337264721,57.33,71468.39,93.8,0.00056,0.0,0.05639]
[1780337265728,57.33,71478.19,93.8,0.00057,0.0,0.05751]
[1780337270763,57.33,71478.39,93.8,0.00058,0.0,0.05754]
[1780337275798,57.33,71472.5,93.8,0.00057,0.0,0.05686]
[1780337280833,57.33,71472.38,93.8,0.00057,0.0,0.05684]
[1780337285868,57.33,71466.31,93.8,0.00056,0.0,0.05615]
[1780337290903,57.33,71459.73,93.8,0.00055,0.0,0.05542]
[1780337295941,57.33,71458.94,93.8,0.00055,0.0,0.05533]
[1780337300976,57.33,71457.54,93.8,0.00055,0.0,0.05517]
[1780337303997,57.33,71468.85,93.8,0.00056,0.0,0.05644]
[1780337309032,57.33,71469.92,93.8,0.00056,0.0,0.05656]
[1780337311046,57.33,71461.54,93.8,0.00055,0.0,0.05523]
[1780337316089,57.33,71460.04,93.8,0.00055,0.0,0.05506]
[1780337321125,57.33,71459.56,93.8,0.00055,0.0,0.05501]
[1780337326160,57.33,71459.64,93.8,0.00055,0.0,0.05502]
[1780337331195,57.33,71463.47,93.8,0.00055,0.0,0.05544]
[1780337336231,57.33,71467.98,93.8,0.00056,0.0,0.05595]
[1780337341267,57.33,71464.68,93.8,0.00055,0.0,0.05558]
[1780337346302,57.33,71462.0,93.8,0.00055,0.0,0.05528]
[1780337351338,57.33,71462.32,93.8,0.00055,0.0,0.05531]
[1780337356372,57.33,71465.87,93.8,0.00056,0.0,0.05571]
[1780337359394,57.33,71474.07,93.8,0.00057,0.0,0.05664]
[1780337363421,57.33,71481.97,93.8,0.00058,0.0,0.05755]
[1780337366442,57.33,71494.8,93.8,0.00059,0.0,0.05905]
[1780337371477,57.33,71486.67,93.8,0.00058,0.0,0.05769]
[1780337376517,57.33,71486.69,93.8,0.00058,0.0,0.05769]
[1780337381552,57.33,71486.53,93.8,0.00058,0.0,0.05767]
[1780337386587,57.33,71484.67,93.8,0.00058,0.0,0.05746]
[1780337391623,57.33,71490.87,93.8,0.00058,0.0,0.05818]
[1780337396657,57.33,71491.56,93.8,0.00058,0.0,0.05826]
[1780337401901,57.33,71495.75,93.8,0.00059,0.0,0.05875]
[1780337407735,57.33,71497.41,93.8,0.00059,0.0,0.05894]
[1780337412770,57.33,71505.22,93.8,0.0006,0.0,0.05987]
[1780337417805,57.33,71505.98,93.8,0.0006,0.0,0.05996]
[1780337422844,57.33,71500.73,93.8,0.0006,0.0,0.05934]
[1780337423851,57.33,71485.7,93.8,0.00058,0.0,0.05757]
[1780337428886,57.33,71482.82,93.8,0.00057,0.0,0.05724]
[1780337431907,57.33,71474.95,93.8,0.00056,0.0,0.05595]
[1780337436942,57.33,71477.71,93.8,0.00056,0.0,0.05626]
[1780337441977,57.33,71477.34,93.8,0.00056,0.0,0.05622]
[1780337447012,57.33,71478.38,93.8,0.00056,0.0,0.05633]
[1780337447298,57.33,71478.38,93.8,0.00056,0.0,0.05633]
[1780337449029,57.33,71464.27,93.8,0.00055,0.0,0.05475]
[1780337452062,57.33,71463.72,93.8,0.00055,0.0,0.05469]
[1780337453737,57.33,71464.68,93.8,0.00055,0.0,0.0548]
[1780337455074,57.33,71464.89,93.8,0.00055,0.0,0.05482]
[1780337461116,57.33,71465.31,93.8,0.00055,0.0,0.05487]
[1780337466151,57.33,71463.59,93.8,0.00055,0.0,0.05468]
[1780337467886,57.33,71463.14,93.8,0.00055,0.0,0.05463]
[1780337467961,57.33,71463.14,93.8,0.00055,0.0,0.05463]
[1780337469174,57.33,71447.71,93.8,0.00053,0.0,0.05295]
[1780337471487,57.33,71444.96,93.8,0.00052,0.0,0.05265]
[1780337475208,57.33,71444.95,93.8,0.00052,0.0,0.05265]
[1780337476501,57.33,71440.76,93.8,0.00052,0.0,0.05221]
[1780337476960,57.33,71440.76,93.8,0.00052,0.0,0.05221]
[1780337478511,57.33,71438.01,93.8,0.00052,0.0,0.05192]
[1780337479707,57.33,71435.04,93.8,0.00051,0.0,0.0516]
[1780337481970,57.33,71435.82,93.8,0.00051,0.0,0.05169]
[1780337485589,57.33,71431.25,93.8,0.00051,0.0,0.05121]
[1780337491350,57.33,71428.93,93.8,0.0005,0.0,0.0506]
[1780337496386,57.33,71428.13,93.8,0.0005,0.0,0.05052]
[1780337501421,57.33,71423.47,93.8,0.0005,0.0,0.05004]
[1780337506456,57.33,71423.89,93.8,0.0005,0.0,0.05008]
[1780337507495,57.33,71423.89,93.8,0.0005,0.0,0.05008]
[1780337508514,57.33,71425.6,93.8,0.0005,0.0,0.05026]
[1780337512499,57.33,71411.9,93.8,0.00048,0.0,0.04887]
[1780337517536,57.33,71415.9,93.8,0.00049,0.0,0.04927]
[1780337522571,57.33,71415.1,93.8,0.00049,0.0,0.04919]
[1780337527606,57.33,71413.0,93.8,0.00049,0.0,0.04898]
[1780337532641,57.33,71415.55,93.8,0.00049,0.0,0.04924]
[1780337537677,57.33,71406.96,93.8,0.00048,0.0,0.04838]
[1780337539690,57.33,71399.06,93.8,0.00047,0.0,0.04761]
[1780337542713,57.33,71387.61,93.8,0.00046,0.0,0.0465]
[1780337543720,57.33,71396.88,93.8,0.00047,0.0,0.04739]
[1780337548755,57.33,71393.28,93.8,0.00046,0.0,0.04704]
[1780337551778,57.33,71386.47,93.8,0.00045,0.0,0.04605]
[1780337556813,57.33,71385.34,93.8,0.00045,0.0,0.04595]
[1780337561848,57.33,71381.47,93.8,0.00045,0.0,0.04558]
[1780337566883,57.33,71383.81,93.8,0.00045,0.0,0.0458]
[1780337571918,57.33,71378.48,93.8,0.00045,0.0,0.0453]
[1780337574564,57.33,71377.75,93.8,0.00045,0.0,0.04523]
[1780337579974,57.33,71377.82,93.8,0.00045,0.0,0.04524]
[1780337585009,57.33,71374.72,93.8,0.00044,0.0,0.04495]
[1780337590044,57.33,71374.58,93.8,0.00044,0.0,0.04494]
[1780337595079,57.33,71384.37,93.8,0.00045,0.0,0.04586]
[1780337598108,57.33,71392.56,93.8,0.00046,0.0,0.04663]
[1780337603150,57.33,71393.54,93.8,0.00046,0.0,0.04673]
[1780337608185,57.33,71395.51,93.8,0.00046,0.0,0.04692]
[1780337613221,57.33,71399.28,93.8,0.00046,0.0,0.04694]
[1780337618255,57.33,71399.75,93.8,0.00046,0.0,0.04698]
[1780337623291,57.33,71399.28,93.8,0.00046,0.0,0.04694]
[1780337626312,57.33,71389.48,93.8,0.00045,0.0,0.046]
[1780337631347,57.33,71387.83,93.8,0.00045,0.0,0.04585]
[1780337636382,57.33,71389.24,93.8,0.00045,0.0,0.04598]
[1780337641419,57.33,71385.66,93.8,0.00045,0.0,0.04564]
[1780337646453,57.33,71385.6,93.8,0.00045,0.0,0.04564]
[1780337651489,57.33,71387.17,93.8,0.00045,0.0,0.04578]
[1780337656525,57.33,71389.25,93.8,0.00045,0.0,0.04598]
[1780337661559,57.33,71388.42,93.8,0.00045,0.0,0.0459]
[1780337666594,57.33,71387.23,93.8,0.00045,0.0,0.04579]
[1780337671635,57.33,71387.64,93.8,0.00045,0.0,0.04549]
[1780337676670,57.33,71388.18,93.8,0.00045,0.0,0.04554]
[1780337681705,57.33,71387.43,93.8,0.00045,0.0,0.04547]
[1780337686740,57.33,71387.82,93.8,0.00045,0.0,0.04551]
[1780337691775,57.33,71387.71,93.8,0.00045,0.0,0.0455]
[1780337696810,57.33,71387.74,93.8,0.00045,0.0,0.0455]
[1780337701845,57.33,71388.53,93.8,0.00045,0.0,0.04558]
[1780337706880,57.33,71392.03,93.8,0.00045,0.0,0.04591]
[1780337711915,57.33,71390.69,93.8,0.00045,0.0,0.04578]
[1780337716952,57.33,71391.01,93.8,0.00045,0.0,0.04581]
[1780337721988,57.33,71392.78,93.8,0.00045,0.0,0.04598]
[1780337727026,57.33,71388.37,93.8,0.00045,0.0,0.04556]
[1780337732060,57.33,71391.34,93.8,0.00045,0.0,0.04551]
[1780337737095,57.33,71399.48,93.8,0.00046,0.0,0.04628]
[1780337742132,57.33,71404.5,93.8,0.00046,0.0,0.04676]
[1780337747170,57.33,71412.15,93.8,0.00047,0.0,0.0475]
[1780337752206,57.33,71399.4,93.8,0.00046,0.0,0.04627]
[1780337756234,57.33,71387.95,93.8,0.00045,0.0,0.04519]
[1780337761269,57.33,71379.96,93.8,0.00044,0.0,0.04445]
[1780337766304,57.33,71377.76,93.8,0.00044,0.0,0.04425]
[1780337772346,57.33,71378.28,93.8,0.00044,0.0,0.0443]
[1780337778388,57.33,71375.36,93.8,0.00043,0.0,0.04403]
[1780337783423,57.33,71374.71,93.8,0.00043,0.0,0.04397]
[1780337788458,57.33,71373.62,93.8,0.00043,0.0,0.04387]
[1780337793493,57.33,71371.32,93.8,0.00043,0.0,0.04334]
[1780337798528,57.33,71371.64,93.8,0.00043,0.0,0.04337]
[1780337804412,57.33,71373.39,93.8,0.00043,0.0,0.04353]
[1780337806584,57.33,71363.86,93.8,0.00042,0.0,0.04267]
[1780337811619,57.33,71359.19,93.8,0.00042,0.0,0.04226]
[1780337812920,57.33,71359.19,93.8,0.00042,0.0,0.04226]
[1780337818668,57.33,71360.3,93.8,0.00042,0.0,0.04236]
[1780337823703,57.33,71357.96,93.8,0.00041,0.0,0.04215]
[1780337828738,57.33,71357.06,93.8,0.00041,0.0,0.04208]
[1780337833772,57.33,71362.24,93.8,0.00042,0.0,0.04253]
[1780337838451,57.33,71362.81,93.8,0.00042,0.0,0.04258]
[1780337842836,57.33,71345.65,93.8,0.0004,0.0,0.04109]
[1780337844861,57.33,71345.8,93.8,0.0004,0.0,0.0411]
[1780337846877,57.33,71333.13,93.8,0.00039,0.0,0.04003]
[1780337849526,57.33,71327.27,93.8,0.00039,0.0,0.03954]
[1780337849892,57.33,71314.82,93.8,0.00038,0.0,0.03852]
[1780337851021,57.33,71314.82,93.8,0.00038,0.0,0.03852]
[1780337852019,57.33,71313.74,93.8,0.00037,0.0,0.03815]
[1780337854235,57.33,71310.05,93.8,0.00037,0.0,0.03785]
[1780337858779,57.33,71307.32,93.8,0.00037,0.0,0.03764]
[1780337859965,57.33,71295.87,93.8,0.00036,0.0,0.03674]
[1780337862772,57.33,71296.84,93.8,0.00036,0.0,0.03681]
[1780337864207,57.33,71303.88,93.8,0.00036,0.0,0.03736]
[1780337864223,57.33,71313.0,93.8,0.00037,0.0,0.03809]
[1780337865787,57.33,71316.38,93.8,0.00037,0.0,0.03836]
[1780337869169,57.33,71314.57,93.8,0.00037,0.0,0.03821]
[1780337869265,57.33,71314.57,93.8,0.00037,0.0,0.03821]
[1780337869300,57.33,71314.57,93.8,0.00037,0.0,0.03821]
[1780337870807,57.33,71303.39,93.8,0.00036,0.0,0.03733]
[1780337876080,57.33,71296.8,93.8,0.00036,0.0,0.03681]
[1780337881118,57.33,71295.75,93.8,0.00036,0.0,0.03673]
[1780337883599,57.33,71294.49,93.8,0.00036,0.0,0.03663]
[1780337886153,57.33,71311.2,93.8,0.00037,0.0,0.03794]
[1780337891188,57.33,71315.95,93.8,0.00037,0.0,0.03832]
[1780337896223,57.33,71323.09,93.8,0.00038,0.0,0.0389]
[1780337901258,57.33,71324.09,93.8,0.00038,0.0,0.03898]
[1780337901965,57.33,71324.09,93.8,0.00038,0.0,0.03898]
[1780337907300,57.33,71324.47,93.8,0.00038,0.0,0.03901]
[1780337912335,57.33,71331.73,93.8,0.00038,0.0,0.03932]
[1780337915356,57.33,71323.36,93.8,0.00038,0.0,0.03863]
[1780337920391,57.33,71316.85,93.8,0.00037,0.0,0.03811]
[1780337925428,57.33,71316.35,93.8,0.00037,0.0,0.03807]
[1780337930462,57.33,71315.45,93.8,0.00037,0.0,0.03799]
[1780337935497,57.33,71317.82,93.8,0.00037,0.0,0.03818]
[1780337938864,57.33,71319.97,93.8,0.00037,0.0,0.03836]
[1780337944560,57.33,71318.93,93.8,0.00037,0.0,0.03827]
[1780337949595,57.33,71317.14,93.8,0.00037,0.0,0.03813]
[1780337952803,57.33,71318.2,93.8,0.00037,0.0,0.03821]
[1780337954479,57.33,71319.15,93.8,0.00037,0.0,0.03829]
[1780337959664,57.33,71322.13,93.8,0.00038,0.0,0.03853]
[1780337964700,57.33,71321.75,93.8,0.00038,0.0,0.0385]
[1780337969735,57.33,71322.09,93.8,0.00038,0.0,0.03853]
[1780337974770,57.33,71322.16,93.8,0.00037,0.0,0.03824]
[1780337979805,57.33,71322.36,93.8,0.00037,0.0,0.03826]
[1780337985082,57.33,71323.03,93.8,0.00037,0.0,0.03831]
[1780337991889,57.33,71323.61,93.8,0.00038,0.0,0.03836]
[1780337996924,57.33,71315.9,93.8,0.00037,0.0,0.03774]
[1780338001964,57.33,71309.81,93.8,0.00036,0.0,0.03726]
[1780338007001,57.33,71309.47,93.8,0.00036,0.0,0.03724]
[1780338012037,57.33,71310.04,93.8,0.00036,0.0,0.03728]
[1780338017072,57.33,71307.87,93.8,0.00036,0.0,0.03711]
[1780338022107,57.33,71308.85,93.8,0.00036,0.0,0.03719]
[1780338026136,57.33,71296.02,93.8,0.00035,0.0,0.03619]
[1780338030164,57.33,71287.48,93.8,0.00035,0.0,0.03555]
[1780338036206,57.33,71288.45,93.8,0.00034,0.0,0.03535]
[1780338041241,57.33,71288.03,93.8,0.00034,0.0,0.03532]
[1780338046276,57.33,71295.76,93.8,0.00035,0.0,0.0359]
[1780338051312,57.33,71299.73,93.8,0.00035,0.0,0.0362]
[1780338056347,57.33,71300.77,93.8,0.00035,0.0,0.03628]
[1780338059368,57.33,71309.86,93.8,0.00036,0.0,0.03698]
[1780338061390,57.33,71302.02,93.8,0.00035,0.0,0.03638]
[1780338066425,57.33,71299.82,93.8,0.00035,0.0,0.03621]
[1780338071461,57.33,71300.97,93.8,0.00035,0.0,0.0363]
[1780338074484,57.33,71316.98,93.8,0.00037,0.0,0.03754]
[1780338075491,57.33,71326.23,93.8,0.00037,0.0,0.03828]
[1780338080526,57.33,71326.66,93.8,0.00037,0.0,0.03831]
[1780338085561,57.33,71326.29,93.8,0.00037,0.0,0.03828]
[1780338090596,57.33,71330.4,93.8,0.00038,0.0,0.03862]
[1780338095632,57.33,71330.69,93.8,0.00038,0.0,0.03835]
[1780338100667,57.33,71332.15,93.8,0.00038,0.0,0.03847]
[1780338105702,57.33,71341.25,93.8,0.00038,0.0,0.03921]
[1780338109279,57.33,71348.22,93.8,0.00039,0.0,0.03979]
[1780338109731,57.33,71356.52,93.8,0.0004,0.0,0.04048]
[1780338110738,57.33,71367.2,93.8,0.00041,0.0,0.0414]
[1780338112682,57.33,71369.16,93.8,0.00041,0.0,0.04157]
[1780338114702,57.33,71360.34,93.8,0.0004,0.0,0.04081]
[1780338116779,57.33,71346.66,93.8,0.00039,0.0,0.03966]
[1780338118496,57.33,71346.7,93.8,0.00039,0.0,0.03966]
[1780338118874,57.33,71346.7,93.8,0.00039,0.0,0.03966]
[1780338126849,57.33,71351.25,93.8,0.00039,0.0,0.04004]
[1780338131884,57.33,71354.84,93.8,0.0004,0.0,0.04034]
[1780338136919,57.33,71348.17,93.8,0.00039,0.0,0.03978]
[1780338138933,57.33,71332.23,93.8,0.00038,0.0,0.03847]
[1780338143967,57.33,71332.69,93.8,0.00038,0.0,0.03851]
[1780338145982,57.33,71341.06,93.8,0.00038,0.0,0.03919]
[1780338150010,57.33,71333.4,93.8,0.00038,0.0,0.03857]
[1780338156051,57.33,71337.0,93.8,0.00038,0.0,0.03857]
[1780338161087,57.33,71335.88,93.8,0.00038,0.0,0.03848]
[1780338166122,57.33,71331.39,93.8,0.00037,0.0,0.03811]
[1780338171157,57.33,71333.4,93.8,0.00037,0.0,0.03828]
[1780338176193,57.33,71338.76,93.8,0.00038,0.0,0.03871]
[1780338181229,57.33,71342.11,93.8,0.00038,0.0,0.03898]
[1780338184249,57.33,71351.56,93.8,0.00039,0.0,0.03976]
[1780338189285,57.33,71348.8,93.8,0.00039,0.0,0.03953]
[1780338194320,57.33,71349.14,93.8,0.00039,0.0,0.03956]
[1780338199355,57.33,71348.18,93.8,0.00039,0.0,0.03948]
[1780338204390,57.33,71350.08,93.8,0.00039,0.0,0.03964]
[1780338209426,57.33,71350.99,93.8,0.00039,0.0,0.03972]
[1780338213454,57.33,71345.24,93.8,0.00038,0.0,0.03894]
[1780338218899,57.33,71342.43,93.8,0.00038,0.0,0.03871]
[1780338224531,57.33,71345.77,93.8,0.00038,0.0,0.03899]
[1780338229566,57.33,71346.88,93.8,0.00038,0.0,0.03908]
[1780338234601,57.33,71345.48,93.8,0.00038,0.0,0.03896]
[1780338239650,57.33,71347.67,93.8,0.00038,0.0,0.03914]
[1780338244684,57.33,71347.82,93.8,0.00038,0.0,0.03915]
[1780338246698,57.33,71338.46,93.8,0.00038,0.0,0.03839]
[1780338251733,57.33,71341.55,93.8,0.00038,0.0,0.03864]
[1780338256767,57.33,71338.76,93.8,0.00038,0.0,0.03842]
[1780338259789,57.33,71327.37,93.8,0.00037,0.0,0.0375]
[1780338264824,57.33,71332.99,93.8,0.00037,0.0,0.03795]
[1780338269858,57.33,71333.87,93.8,0.00037,0.0,0.03802]
[1780338274894,57.33,71336.66,93.8,0.00037,0.0,0.03796]
[1780338276914,57.33,71324.52,93.8,0.00036,0.0,0.037]
[1780338281950,57.33,71326.48,93.8,0.00036,0.0,0.03715]
[1780338286985,57.33,71328.75,93.8,0.00037,0.0,0.03733]
[1780338292020,57.33,71329.46,93.8,0.00037,0.0,0.03738]
[1780338297056,57.33,71329.26,93.8,0.00037,0.0,0.03737]
[1780338302091,57.33,71329.76,93.8,0.00037,0.0,0.03741]
[1780338307126,57.33,71329.31,93.8,0.00037,0.0,0.03737]
[1780338312162,57.33,71328.27,93.8,0.00037,0.0,0.03729]
[1780338317197,57.33,71331.99,93.8,0.00037,0.0,0.03758]
[1780338323239,57.33,71329.5,93.8,0.00037,0.0,0.03739]
[1780338325253,57.33,71340.93,93.8,0.00038,0.0,0.0383]
[1780338330288,57.33,71345.87,93.8,0.00038,0.0,0.0387]
[1780338335681,57.33,71346.63,93.8,0.00038,0.0,0.03847]
[1780338341365,57.33,71344.12,93.8,0.00038,0.0,0.03826]
[1780338344386,57.33,71352.85,93.8,0.00038,0.0,0.03897]
[1780338349421,57.33,71354.0,93.8,0.00038,0.0,0.03907]
[1780338354457,57.33,71352.94,93.8,0.00038,0.0,0.03898]
[1780338359491,57.33,71353.05,93.8,0.00038,0.0,0.03899]
[1780338364527,57.33,71353.47,93.8,0.00038,0.0,0.03902]
[1780338369563,57.33,71352.75,93.8,0.00038,0.0,0.03897]
[1780338374599,57.33,71352.75,93.8,0.00038,0.0,0.03897]
[1780338379634,57.33,71345.65,93.8,0.00038,0.0,0.03839]
[1780338384669,57.33,71344.57,93.8,0.00038,0.0,0.0383]
[1780338389704,57.33,71348.65,93.8,0.00038,0.0,0.03863]
[1780338394741,57.33,71354.23,93.8,0.00038,0.0,0.03879]
[1780338399777,57.33,71353.15,93.8,0.00038,0.0,0.0387]
[1780338405818,57.33,71352.05,93.8,0.00038,0.0,0.03861]
[1780338410853,57.33,71352.7,93.8,0.00038,0.0,0.03867]
[1780338415887,57.33,71349.8,93.8,0.00038,0.0,0.03843]
[1780338420923,57.33,71348.84,93.8,0.00038,0.0,0.03835]
[1780338423945,57.33,71358.04,93.8,0.00038,0.0,0.0391]
[1780338428523,57.33,71362.73,93.8,0.00039,0.0,0.03949]
[1780338431529,57.33,71372.15,93.8,0.0004,0.0,0.04028]
[1780338433699,57.33,71375.67,93.8,0.0004,0.0,0.04058]
[1780338435023,57.33,71387.71,93.8,0.00041,0.0,0.04162]
[1780338435554,57.33,71387.71,93.8,0.00041,0.0,0.04162]
[1780338437458,57.33,71393.93,93.8,0.00042,0.0,0.04216]
[1780338438623,57.33,71398.53,93.8,0.00042,0.0,0.04257]
[1780338444086,57.33,71397.46,93.8,0.00042,0.0,0.04247]
[1780338449120,57.33,71399.73,93.8,0.00042,0.0,0.04267]
[1780338454157,57.33,71401.11,93.8,0.00042,0.0,0.04248]
[1780338459192,57.33,71402.63,93.8,0.00042,0.0,0.04261]
[1780338464227,57.33,71405.86,93.8,0.00042,0.0,0.0429]
[1780338469262,57.33,71407.44,93.8,0.00043,0.0,0.04304]
[1780338474296,57.33,71409.27,93.8,0.00043,0.0,0.04321]
[1780338479332,57.33,71411.4,93.8,0.00043,0.0,0.0434]
[1780338484367,57.33,71415.93,93.8,0.00043,0.0,0.04381]
[1780338489402,57.33,71404.51,93.8,0.00042,0.0,0.04278]
[1780338495444,57.33,71402.03,93.8,0.00042,0.0,0.04256]
[1780338500479,57.33,71403.96,93.8,0.00042,0.0,0.04273]
[1780338506521,57.33,71404.94,93.8,0.00042,0.0,0.04282]
[1780338511556,57.33,71411.29,93.8,0.00043,0.0,0.04306]
[1780338516593,57.33,71411.52,93.8,0.00043,0.0,0.04308]
[1780338521627,57.33,71413.39,93.8,0.00043,0.0,0.04325]
[1780338526668,57.33,71415.89,93.8,0.00043,0.0,0.04348]
[1780338531703,57.33,71417.76,93.8,0.00043,0.0,0.04365]
[1780338536738,57.33,71417.57,93.8,0.00043,0.0,0.04363]
[1780338541773,57.33,71416.86,93.8,0.00043,0.0,0.04357]
[1780338546808,57.33,71414.47,93.8,0.00043,0.0,0.04335]
[1780338551845,57.33,71412.85,93.8,0.00043,0.0,0.0432]
[1780338556878,57.33,71417.09,93.8,0.00043,0.0,0.04359]
[1780338560906,57.33,71424.92,93.8,0.00044,0.0,0.0443]
[1780338565941,57.33,71426.99,93.8,0.00044,0.0,0.0445]
[1780338570976,57.33,71429.7,93.8,0.00044,0.0,0.04475]
[1780338576013,57.33,71429.89,93.8,0.00044,0.0,0.04443]
[1780338581048,57.33,71430.3,93.8,0.00044,0.0,0.04447]
[1780338586083,57.33,71429.74,93.8,0.00044,0.0,0.04442]
[1780338588097,57.33,71437.96,93.8,0.00045,0.0,0.04518]
[1780338594139,57.33,71444.84,93.8,0.00046,0.0,0.04583]
[1780338597160,57.33,71453.5,93.8,0.00047,0.0,0.04667]
[1780338601188,57.33,71468.17,93.8,0.00048,0.0,0.0481]
[1780338605216,57.33,71476.56,93.8,0.00049,0.0,0.04894]
[1780338609244,57.33,71486.43,93.8,0.0005,0.0,0.04995]
[1780338614280,57.33,71487.15,93.8,0.0005,0.0,0.05002]
[1780338618316,57.33,71475.61,93.8,0.00049,0.0,0.04885]
[1780338623352,57.33,71468.74,93.8,0.00048,0.0,0.04816]
[1780338628387,57.33,71463.5,93.8,0.00048,0.0,0.04764]
[1780338631408,57.33,71457.47,93.8,0.00047,0.0,0.0467]
[1780338636448,57.33,71456.17,93.8,0.00046,0.0,0.04658]
[1780338641478,57.33,71442.48,93.8,0.00045,0.0,0.04527]
[1780338644499,57.33,71434.06,93.8,0.00044,0.0,0.04449]
[1780338649534,57.33,71434.19,93.8,0.00044,0.0,0.0445]
[1780338654569,57.33,71434.1,93.8,0.00044,0.0,0.04449]
[1780338659604,57.33,71431.48,93.8,0.00044,0.0,0.04425]
[1780338662625,57.33,71440.68,93.8,0.00045,0.0,0.0451]
[1780338667660,57.33,71446.19,93.8,0.00045,0.0,0.04562]
[1780338672695,57.33,71451.7,93.8,0.00046,0.0,0.04615]
[1780338678737,57.33,71452.32,93.8,0.00046,0.0,0.04621]
[1780338683772,57.33,71452.06,93.8,0.00046,0.0,0.04618]
[1780338688807,57.33,71453.21,93.8,0.00046,0.0,0.04629]
[1780338693842,57.33,71456.01,93.8,0.00046,0.0,0.04622]
[1780338698877,57.33,71452.74,93.8,0.00046,0.0,0.0459]
[1780338703912,57.33,71452.96,93.8,0.00046,0.0,0.04592]
[1780338709954,57.33,71452.83,93.8,0.00046,0.0,0.04591]
[1780338714989,57.33,71452.85,93.8,0.00046,0.0,0.04591]
[1780338720024,57.33,71452.9,93.8,0.00046,0.0,0.04592]
[1780338724492,57.33,71453.72,93.8,0.00046,0.0,0.046]
[1780338725059,57.33,71475.37,93.8,0.00048,0.0,0.04811]
[1780338726066,57.33,71485.24,93.8,0.00049,0.0,0.0491]
[1780338727073,57.33,71493.97,93.8,0.0005,0.0,0.04999]
[1780338728553,57.33,71494.21,93.8,0.0005,0.0,0.05002]
[1780338729498,57.33,71494.21,93.8,0.0005,0.0,0.05002]
[1780338729812,57.33,71494.04,93.8,0.0005,0.0,0.05]
[1780338735129,57.33,71493.87,93.8,0.0005,0.0,0.04998]
[1780338740164,57.33,71494.8,93.8,0.0005,0.0,0.05008]
[1780338742178,57.33,71507.81,93.8,0.00052,0.0,0.05144]
[1780338747213,57.33,71509.79,93.8,0.00052,0.0,0.05165]
[1780338750234,57.33,71523.82,93.8,0.00054,0.0,0.05315]
[1780338755269,57.33,71533.27,93.8,0.00054,0.0,0.0538]
[1780338760306,57.33,71539.5,93.8,0.00055,0.0,0.05449]
[1780338765341,57.33,71542.68,93.8,0.00055,0.0,0.05485]
[1780338770376,57.33,71550.28,93.8,0.00056,0.0,0.0557]
[1780338775411,57.33,71550.44,93.8,0.00056,0.0,0.05572]
[1780338780446,57.33,71551.61,93.8,0.00057,0.0,0.05585]
[1780338785481,57.33,71554.36,93.8,0.00057,0.0,0.05617]
[1780338789509,57.33,71562.08,93.8,0.00058,0.0,0.05706]
[1780338794543,57.33,71567.43,93.8,0.00059,0.0,0.05768]
[1780338799579,57.33,71568.01,93.8,0.00059,0.0,0.05775]
[1780338804651,57.33,71567.81,93.8,0.00059,0.0,0.05773]
[1780338808679,57.33,71581.01,93.8,0.0006,0.0,0.05929]
[1780338813715,57.33,71573.44,93.8,0.00059,0.0,0.05797]
[1780338816736,57.33,71561.98,93.8,0.00057,0.0,0.05664]
[1780338821771,57.33,71556.52,93.8,0.00057,0.0,0.05601]
[1780338826806,57.33,71559.34,93.8,0.00057,0.0,0.05633]
[1780338831841,57.33,71560.28,93.8,0.00057,0.0,0.05644]
[1780338836876,57.33,71560.29,93.8,0.00057,0.0,0.05644]
[1780338841911,57.33,71559.37,93.8,0.00057,0.0,0.05634]
[1780338844937,57.33,71551.19,93.8,0.00056,0.0,0.0554]
[1780338846949,57.33,71543.32,93.8,0.00055,0.0,0.05452]
[1780338850981,57.33,71535.49,93.8,0.00054,0.0,0.05365]
[1780338852993,57.33,71527.65,93.8,0.00053,0.0,0.0528]
[1780338856016,57.33,71516.01,93.8,0.00052,0.0,0.05155]
[1780338859847,57.33,71516.1,93.8,0.00052,0.0,0.05156]
[1780338863340,57.33,71516.32,93.8,0.00052,0.0,0.05158]
[1780338865078,57.33,71508.14,93.8,0.00051,0.0,0.05072]
[1780338865892,57.33,71508.14,93.8,0.00051,0.0,0.05072]
[1780338871120,57.33,71522.0,93.8,0.00052,0.0,0.05181]
[1780338875148,57.33,71530.25,93.8,0.00053,0.0,0.05269]
[1780338880183,57.33,71531.58,93.8,0.00053,0.0,0.05284]
[1780338885217,57.33,71528.69,93.8,0.00053,0.0,0.05252]
[1780338890253,57.33,71531.16,93.8,0.00053,0.0,0.05279]
[1780338895288,57.33,71535.04,93.8,0.00054,0.0,0.05321]
[1780338900324,57.33,71537.84,93.8,0.00054,0.0,0.05352]
[1780338905358,57.33,71539.27,93.8,0.00054,0.0,0.05368]
[1780338906919,57.33,71539.59,93.8,0.00054,0.0,0.05371]
[1780338912407,57.33,71539.74,93.8,0.00054,0.0,0.05373]
[1780338916429,57.33,71541.09,93.8,0.00054,0.0,0.05388]
[1780338919456,57.33,71554.04,93.8,0.00056,0.0,0.05532]
[1780338924494,57.33,71558.57,93.8,0.00057,0.0,0.05584]
[1780338925501,57.33,71566.31,93.8,0.00058,0.0,0.05673]
[1780338930536,57.33,71568.19,93.8,0.00058,0.0,0.05694]
[1780338934564,57.33,71561.08,93.8,0.00057,0.0,0.05572]
[1780338940606,57.33,71556.57,93.8,0.00056,0.0,0.05521]
[1780338944634,57.33,71542.32,93.8,0.00054,0.0,0.05362]
[1780338949669,57.33,71538.88,93.8,0.00054,0.0,0.05324]
[1780338954705,57.33,71534.15,93.8,0.00053,0.0,0.05273]
[1780338959740,57.33,71533.94,93.8,0.00053,0.0,0.05271]
[1780338962761,57.33,71524.57,93.8,0.00052,0.0,0.0517]
[1780338963768,57.33,71516.87,93.8,0.00051,0.0,0.05089]
[1780338968803,57.33,71516.41,93.8,0.00051,0.0,0.05084]
[1780338973838,57.33,71516.32,93.8,0.00051,0.0,0.05083]
[1780338978874,57.33,71517.24,93.8,0.00051,0.0,0.05093]
[1780338983908,57.33,71517.13,93.8,0.00051,0.0,0.05091]
[1780338987937,57.33,71525.18,93.8,0.00052,0.0,0.05177]
[1780338992972,57.33,71522.68,93.8,0.00052,0.0,0.05112]
[1780338998007,57.33,71532.17,93.8,0.00053,0.0,0.05213]
[1780339003042,57.33,71534.79,93.8,0.00053,0.0,0.05241]
[1780339006063,57.33,71542.78,93.8,0.00054,0.0,0.05328]
[1780339011098,57.33,71544.17,93.8,0.00054,0.0,0.05343]
[1780339016132,57.33,71545.5,93.8,0.00054,0.0,0.05358]
[1780339021172,57.33,71540.91,93.8,0.00054,0.0,0.05308]
[1780339026207,57.33,71543.26,93.8,0.00054,0.0,0.05333]
[1780339032248,57.33,71545.64,93.8,0.00054,0.0,0.05359]
[1780339037629,57.33,71544.98,93.8,0.00054,0.0,0.05352]
[1780339043327,57.33,71544.47,93.8,0.00054,0.0,0.05347]
[1780339048362,57.33,71544.4,93.8,0.00054,0.0,0.05346]
[1780339051384,57.33,71537.13,93.8,0.00053,0.0,0.05228]
[1780339052390,57.33,71526.95,93.8,0.00052,0.0,0.05119]
[1780339057425,57.33,71521.76,93.8,0.00051,0.0,0.05065]
[1780339062460,57.33,71525.16,93.8,0.00051,0.0,0.05101]
[1780339067494,57.33,71527.55,93.8,0.00052,0.0,0.05126]
[1780339072530,57.33,71521.23,93.8,0.00051,0.0,0.05059]
[1780339077565,57.33,71514.83,93.8,0.0005,0.0,0.04993]
[1780339082601,57.33,71512.88,93.8,0.0005,0.0,0.04973]
[1780339087636,57.33,71510.37,93.8,0.0005,0.0,0.04947]
[1780339092671,57.33,71513.16,93.8,0.0005,0.0,0.04976]
[1780339097708,57.33,71501.05,93.8,0.00049,0.0,0.04852]
[1780339102743,57.33,71497.53,93.8,0.00048,0.0,0.04817]
[1780339107778,57.33,71494.99,93.8,0.00048,0.0,0.04792]
[1780339111806,57.33,71490.8,93.8,0.00047,0.0,0.04715]
[1780339115834,57.33,71480.31,93.8,0.00046,0.0,0.04613]
[1780339120888,57.33,71479.36,93.8,0.00046,0.0,0.04604]
[1780339126920,57.33,71480.95,93.8,0.00046,0.0,0.04619]
[1780339131955,57.33,71484.16,93.8,0.00047,0.0,0.0465]
[1780339136990,57.33,71486.61,93.8,0.00047,0.0,0.04674]
[1780339142026,57.33,71487.5,93.8,0.00047,0.0,0.04683]
[1780339148068,57.33,71490.64,93.8,0.00047,0.0,0.04713]
[1780339151089,57.33,71482.1,93.8,0.00046,0.0,0.0463]
[1780339156124,57.33,71477.15,93.8,0.00046,0.0,0.04583]
[1780339161159,57.33,71476.51,93.8,0.00046,0.0,0.04577]
[1780339166194,57.33,71477.44,93.8,0.00046,0.0,0.04586]
[1780339171229,57.33,71476.33,93.8,0.00045,0.0,0.04541]
[1780339176264,57.33,71476.61,93.8,0.00046,0.0,0.04543]
[1780339180294,57.33,71491.17,93.8,0.00047,0.0,0.04683]
[1780339185329,57.33,71493.47,93.8,0.00047,0.0,0.04706]
[1780339190365,57.33,71493.78,93.8,0.00047,0.0,0.04709]
[1780339195400,57.33,71493.13,93.8,0.00047,0.0,0.04702]
[1780339200441,57.33,71492.82,93.8,0.00047,0.0,0.04699]
[1780339203463,57.33,71501.29,93.8,0.00048,0.0,0.04783]
[1780339208498,57.33,71514.85,93.8,0.0005,0.0,0.04919]
[1780339213533,57.33,71517.04,93.8,0.0005,0.0,0.04942]
[1780339218569,57.33,71525.48,93.8,0.00051,0.0,0.05029]
[1780339223603,57.33,71525.91,93.8,0.00051,0.0,0.05033]
[1780339228638,57.33,71524.85,93.8,0.00051,0.0,0.05022]
[1780339234680,57.33,71524.78,93.8,0.0005,0.0,0.04984]
[1780339239715,57.33,71531.04,93.8,0.00051,0.0,0.05049]
[1780339244750,57.33,71528.45,93.8,0.00051,0.0,0.05023]
[1780339249785,57.33,71523.87,93.8,0.0005,0.0,0.04975]
[1780339254822,57.33,71521.31,93.8,0.0005,0.0,0.04949]
[1780339259861,57.33,71524.79,93.8,0.0005,0.0,0.04985]
[1780339262883,57.33,71517.21,93.8,0.00049,0.0,0.04907]
[1780339266911,57.33,71525.91,93.8,0.0005,0.0,0.04996]
[1780339271946,57.33,71525.74,93.8,0.0005,0.0,0.04994]
[1780339276983,57.33,71524.39,93.8,0.0005,0.0,0.0498]
[1780339282017,57.33,71523.98,93.8,0.0005,0.0,0.04976]
[1780339287052,57.33,71533.82,93.8,0.00051,0.0,0.05079]
[1780339292086,57.33,71530.39,93.8,0.00051,0.0,0.05005]
[1780339297123,57.33,71521.17,93.8,0.0005,0.0,0.04911]
[1780339302158,57.33,71517.25,93.8,0.00049,0.0,0.04871]
[1780339307193,57.33,71517.05,93.8,0.00049,0.0,0.04869]
[1780339312228,57.33,71507.98,93.8,0.00048,0.0,0.04778]
[1780339317263,57.33,71505.7,93.8,0.00048,0.0,0.04755]
[1780339322299,57.33,71504.77,93.8,0.00048,0.0,0.04746]
[1780339327333,57.33,71504.96,93.8,0.00048,0.0,0.04748]
[1780339332368,57.33,71505.15,93.8,0.00048,0.0,0.0475]
[1780339337403,57.33,71508.08,93.8,0.00048,0.0,0.04779]
[1780339340495,57.33,71508.33,93.8,0.00048,0.0,0.04781]
[1780339341057,57.33,71508.33,93.8,0.00048,0.0,0.04781]
[1780339347473,57.33,71507.68,93.8,0.00048,0.0,0.04775]
[1780339352508,57.33,71507.68,93.8,0.00048,0.0,0.04739]
[1780339357543,57.33,71504.41,93.8,0.00047,0.0,0.04707]
[1780339362578,57.33,71503.9,93.8,0.00047,0.0,0.04702]
[1780339367614,57.33,71503.96,93.8,0.00047,0.0,0.04703]
[1780339368621,57.33,71496.11,93.8,0.00046,0.0,0.04626]
[1780339373656,57.33,71490.88,93.8,0.00046,0.0,0.04576]
[1780339378691,57.33,71490.05,93.8,0.00046,0.0,0.04568]
[1780339383726,57.33,71490.0,93.8,0.00046,0.0,0.04567]
[1780339388727,57.33,71489.7,93.8,0.00046,0.0,0.04565]
[1780339393797,57.33,71487.61,93.8,0.00046,0.0,0.04545]
[1780339398832,57.33,71483.98,93.8,0.00045,0.0,0.0451]
[1780339403867,57.33,71478.07,93.8,0.00045,0.0,0.04455]
[1780339408903,57.33,71474.17,93.8,0.00044,0.0,0.04418]
[1780339413938,57.33,71475.84,93.8,0.00044,0.0,0.044]
[1780339418973,57.33,71475.88,93.8,0.00044,0.0,0.04401]
[1780339424010,57.33,71475.44,93.8,0.00044,0.0,0.04397]
[1780339426023,57.33,71483.24,93.8,0.00045,0.0,0.04469]
[1780339431058,57.33,71474.54,93.8,0.00044,0.0,0.04388]
[1780339436093,57.33,71474.49,93.8,0.00044,0.0,0.04388]
[1780339441130,57.33,71469.19,93.8,0.00043,0.0,0.04339]
[1780339446165,57.33,71464.15,93.8,0.00043,0.0,0.04294]
[1780339451219,57.33,71458.6,93.8,0.00042,0.0,0.04244]
[1780339452215,57.33,71470.5,93.8,0.00044,0.0,0.04351]
[1780339457253,57.33,71470.57,93.8,0.00044,0.0,0.04352]
[1780339461281,57.33,71459.98,93.8,0.00043,0.0,0.04256]
[1780339466317,57.33,71458.19,93.8,0.00042,0.0,0.0424]
[1780339471352,57.33,71450.38,93.8,0.00041,0.0,0.04139]
[1780339476387,57.33,71448.57,93.8,0.00041,0.0,0.04123]
[1780339481422,57.33,71446.59,93.8,0.00041,0.0,0.04106]
[1780339486457,57.33,71440.3,93.8,0.0004,0.0,0.04051]
[1780339491517,57.33,71440.58,93.8,0.0004,0.0,0.04054]
[1780339492818,57.33,71440.69,93.8,0.0004,0.0,0.04055]
[1780339492851,57.33,71426.18,93.8,0.00039,0.0,0.03932]
[1780339494098,57.33,71426.18,93.8,0.00039,0.0,0.03932]
[1780339495701,57.33,71425.44,93.8,0.00039,0.0,0.03926]
[1780339497117,57.33,71428.84,93.8,0.00039,0.0,0.03954]
[1780339497145,57.33,71420.7,93.8,0.00039,0.0,0.03886]
[1780339501570,57.33,71406.77,93.8,0.00037,0.0,0.03773]
[1780339506606,57.33,71410.71,93.8,0.00038,0.0,0.03805]
[1780339511641,57.33,71412.86,93.8,0.00038,0.0,0.03822]
[1780339516676,57.33,71411.65,93.8,0.00038,0.0,0.03812]
[1780339521711,57.33,71409.92,93.8,0.00038,0.0,0.03798]
[1780339527753,57.33,71407.97,93.8,0.00038,0.0,0.03783]
[1780339530774,57.33,71397.85,93.8,0.00037,0.0,0.03702]
[1780339531780,57.33,71386.88,93.8,0.00035,0.0,0.03588]
[1780339534806,57.33,71375.02,93.8,0.00035,0.0,0.03497]
[1780339535653,57.33,71375.02,93.8,0.00035,0.0,0.03497]
[1780339536821,57.33,71350.28,93.8,0.00033,0.0,0.03316]
[1780339540018,57.33,71349.28,93.8,0.00033,0.0,0.03309]
[1780339540040,57.33,71356.94,93.8,0.00033,0.0,0.03364]
[1780339545884,57.33,71361.44,93.8,0.00033,0.0,0.03397]
[1780339549912,57.33,71353.32,93.8,0.00033,0.0,0.03338]
[1780339554948,57.33,71355.08,93.8,0.00033,0.0,0.03351]
[1780339558977,57.33,71346.94,93.8,0.00032,0.0,0.03292]
[1780339564019,57.33,71346.9,93.8,0.00032,0.0,0.03292]
[1780339569051,57.33,71350.56,93.8,0.00033,0.0,0.03318]
[1780339574086,57.33,71345.98,93.8,0.00032,0.0,0.03285]
[1780339579120,57.33,71349.25,93.8,0.00033,0.0,0.03309]
[1780339584161,57.33,71357.67,93.8,0.00033,0.0,0.03369]
[1780339589196,57.33,71363.58,93.8,0.00034,0.0,0.03412]
[1780339593224,57.33,71359.01,93.8,0.00033,0.0,0.03352]
[1780339598259,57.33,71356.79,93.8,0.00033,0.0,0.03336]
[1780339603294,57.33,71356.91,93.8,0.00033,0.0,0.03337]
[1780339609336,57.33,71357.04,93.8,0.00033,0.0,0.03338]
[1780339612356,57.33,71346.66,93.8,0.00032,0.0,0.03264]
[1780339615378,57.33,71337.78,93.8,0.00031,0.0,0.03202]
[1780339620414,57.33,71330.58,93.8,0.00031,0.0,0.03152]
[1780339625450,57.33,71335.0,93.8,0.00031,0.0,0.03183]
[1780339628471,57.33,71346.13,93.8,0.00032,0.0,0.0326]
[1780339630485,57.33,71356.54,93.8,0.00033,0.0,0.03334]
[1780339633506,57.33,71364.58,93.8,0.00033,0.0,0.03393]
[1780339638541,57.33,71369.84,93.8,0.00034,0.0,0.03431]
[1780339643576,57.33,71369.04,93.8,0.00034,0.0,0.03425]
[1780339648611,57.33,71379.44,93.8,0.00035,0.0,0.03503]
[1780339650626,57.33,71388.27,93.8,0.00035,0.0,0.0357]
[1780339653647,57.33,71401.48,93.8,0.00036,0.0,0.03644]
[1780339658681,57.33,71403.81,93.8,0.00036,0.0,0.03662]
[1780339663717,57.33,71402.76,93.8,0.00036,0.0,0.03654]
[1780339668751,57.33,71405.96,93.8,0.00036,0.0,0.03679]
[1780339672780,57.33,71396.97,93.8,0.00036,0.0,0.03609]
[1780339677815,57.33,71396.01,93.8,0.00036,0.0,0.03601]
[1780339682851,57.33,71395.62,93.8,0.00036,0.0,0.03598]
[1780339685871,57.33,71386.64,93.8,0.00035,0.0,0.03529]
[1780339690907,57.33,71390.19,93.8,0.00035,0.0,0.03556]
[1780339695942,57.33,71391.34,93.8,0.00035,0.0,0.03565]
[1780339700977,57.33,71391.52,93.8,0.00035,0.0,0.03567]
[1780339706012,57.33,71390.53,93.8,0.00035,0.0,0.03559]
[1780339711047,57.33,71395.18,93.8,0.00035,0.0,0.03566]
[1780339716082,57.33,71399.01,93.8,0.00036,0.0,0.03596]
[1780339720110,57.33,71408.07,93.8,0.00036,0.0,0.03666]
[1780339725145,57.33,71409.31,93.8,0.00036,0.0,0.03676]
[1780339728672,57.33,71409.89,93.8,0.00037,0.0,0.03681]
[1780339729173,57.33,71392.23,93.8,0.00035,0.0,0.03544]
[1780339730180,57.33,71383.03,93.8,0.00034,0.0,0.03474]
[1780339731623,57.33,71383.03,93.8,0.00034,0.0,0.03474]
[1780339735567,57.33,71385.16,93.8,0.00035,0.0,0.0349]
[1780339737709,57.33,71384.64,93.8,0.00034,0.0,0.03486]
[1780339743271,57.33,71384.39,93.8,0.00034,0.0,0.03485]
[1780339745287,57.33,71393.27,93.8,0.00035,0.0,0.03552]
[1780339750328,57.33,71397.21,93.8,0.00035,0.0,0.03582]
[1780339755363,57.33,71391.57,93.8,0.00035,0.0,0.03539]
[1780339760398,57.33,71386.09,93.8,0.00035,0.0,0.03497]
[1780339763419,57.33,71376.91,93.8,0.00034,0.0,0.03429]
[1780339766826,57.33,71375.14,93.8,0.00034,0.0,0.03416]
[1780339768255,57.33,71375.72,93.8,0.00034,0.0,0.0342]
[1780339772482,57.33,71369.89,93.8,0.00033,0.0,0.0335]
[1780339777517,57.33,71363.72,93.8,0.00033,0.0,0.03306]
[1780339782552,57.33,71363.57,93.8,0.00033,0.0,0.03305]
[1780339787590,57.33,71355.29,93.8,0.00032,0.0,0.03246]
[1780339792625,57.33,71344.35,93.8,0.00031,0.0,0.0317]
[1780339797660,57.33,71342.71,93.8,0.00031,0.0,0.03159]
[1780339802695,57.33,71345.79,93.8,0.00031,0.0,0.0318]
[1780339807733,57.33,71346.27,93.8,0.00031,0.0,0.03183]
[1780339812768,57.33,71346.97,93.8,0.00031,0.0,0.03188]
[1780339817803,57.33,71347.95,93.8,0.00031,0.0,0.03195]
[1780339822837,57.33,71347.78,93.8,0.00031,0.0,0.03194]
[1780339828880,57.33,71347.46,93.8,0.00031,0.0,0.03192]
[1780339833914,57.33,71347.71,93.8,0.00031,0.0,0.03168]
[1780339836936,57.33,71340.06,93.8,0.00031,0.0,0.03115]
[1780339837943,57.33,71348.81,93.8,0.00031,0.0,0.03175]
[1780339842978,57.33,71356.19,93.8,0.00032,0.0,0.03226]
[1780339843985,57.33,71367.7,93.8,0.00033,0.0,0.03308]
[1780339848019,57.33,71377.32,93.8,0.00033,0.0,0.03377]
[1780339853051,57.33,71377.07,93.8,0.00033,0.0,0.03376]
[1780339854058,57.33,71369.18,93.8,0.00033,0.0,0.03319]
[1780339859093,57.33,71365.86,93.8,0.00032,0.0,0.03295]
[1780339864127,57.33,71365.33,93.8,0.00032,0.0,0.03291]
[1780339869163,57.33,71369.68,93.8,0.00033,0.0,0.03322]
[1780339874222,57.33,71359.09,93.8,0.00032,0.0,0.03247]
[1780339879257,57.33,71362.26,93.8,0.00032,0.0,0.03269]
[1780339880265,57.33,71351.88,93.8,0.00031,0.0,0.03196]
[1780339884292,57.33,71343.28,93.8,0.00031,0.0,0.03137]
[1780339887332,57.33,71334.7,93.8,0.0003,0.0,0.03079]
[1780339892357,57.33,71332.49,93.8,0.0003,0.0,0.0304]
[1780339895378,57.33,71320.79,93.8,0.00029,0.0,0.02963]
[1780339900413,57.33,71314.79,93.8,0.00029,0.0,0.02924]
[1780339902433,57.33,71330.29,93.8,0.0003,0.0,0.03025]
[1780339903440,57.33,71340.81,93.8,0.0003,0.0,0.03095]
[1780339904447,57.33,71348.53,93.8,0.00031,0.0,0.03148]
[1780339905028,57.33,71348.53,93.8,0.00031,0.0,0.03148]
[1780339905454,57.33,71359.8,93.8,0.00032,0.0,0.03226]
[1780339906344,57.33,71359.8,93.8,0.00032,0.0,0.03226]
[1780339911496,57.33,71364.77,93.8,0.00032,0.0,0.03261]
[1780339916531,57.33,71359.33,93.8,0.00032,0.0,0.03222]
[1780339921566,57.33,71363.58,93.8,0.00032,0.0,0.03252]
[1780339924587,57.33,71371.56,93.8,0.00033,0.0,0.03309]
[1780339925594,57.33,71379.58,93.8,0.00033,0.0,0.03367]
[1780339930629,57.33,71383.12,93.8,0.00034,0.0,0.03393]
[1780339935666,57.33,71385.21,93.8,0.00034,0.0,0.03408]
[1780339940700,57.33,71384.93,93.8,0.00034,0.0,0.03406]
[1780339945741,57.33,71388.48,93.8,0.00034,0.0,0.03432]
[1780339951495,57.33,71389.06,93.8,0.00034,0.0,0.03437]
[1780339951954,57.33,71388.64,93.8,0.00034,0.0,0.03406]
[1780339957825,57.33,71389.32,93.8,0.00034,0.0,0.03411]
[1780339962860,57.33,71389.03,93.8,0.00034,0.0,0.03409]
[1780339967895,57.33,71389.34,93.8,0.00034,0.0,0.03411]
[1780339973063,57.33,71391.35,93.8,0.00034,0.0,0.03426]
[1780339974945,57.33,71403.4,93.8,0.00035,0.0,0.03516]
[1780339981994,57.33,71405.38,93.8,0.00035,0.0,0.03531]
[1780339987029,57.33,71405.85,93.8,0.00035,0.0,0.03535]
[1780339989043,57.33,71418.85,93.8,0.00036,0.0,0.03635]
[1780339994085,57.33,71425.62,93.8,0.00037,0.0,0.03688]
[1780339997830,57.33,71431.72,93.8,0.00037,0.0,0.03737]
[1780339999270,57.33,71444.36,93.8,0.00038,0.0,0.03839]
[1780340004157,57.33,71462.09,93.8,0.0004,0.0,0.03987]
[1780340009195,57.33,71462.77,93.8,0.0004,0.0,0.03993]
[1780340014233,57.33,71465.72,93.8,0.0004,0.0,0.03987]
[1780340019267,57.33,71467.44,93.8,0.0004,0.0,0.04001]
[1780340024303,57.33,71469.97,93.8,0.0004,0.0,0.04023]
[1780340029337,57.33,71470.42,93.8,0.0004,0.0,0.04027]
[1780340034372,57.33,71471.39,93.8,0.0004,0.0,0.04035]
[1780340039407,57.33,71471.58,93.8,0.0004,0.0,0.04037]
[1780340042428,57.33,71460.9,93.8,0.00039,0.0,0.03946]
[1780340046456,57.33,71452.94,93.8,0.00039,0.0,0.0388]
[1780340051491,57.33,71449.1,93.8,0.00038,0.0,0.03848]
[1780340056526,57.33,71452.83,93.8,0.00039,0.0,0.03879]
[1780340061561,57.33,71454.18,93.8,0.00039,0.0,0.0389]
[1780340066596,57.33,71454.52,93.8,0.00039,0.0,0.03893]
[1780340071630,57.33,71453.97,93.8,0.00039,0.0,0.03858]
[1780340075150,57.33,71453.93,93.8,0.00039,0.0,0.03857]
[1780340080695,57.33,71455.2,93.8,0.00039,0.0,0.03868]
[1780340084724,57.33,71462.82,93.8,0.00039,0.0,0.03931]
[1780340089903,57.33,71462.46,93.8,0.00039,0.0,0.03928]
[1780340095800,57.33,71462.13,93.8,0.00039,0.0,0.03925]
[1780340100836,57.33,71462.28,93.8,0.00039,0.0,0.03927]
[1780340105870,57.33,71463.41,93.8,0.00039,0.0,0.03936]
[1780340110905,57.33,71463.67,93.8,0.00039,0.0,0.03938]
[1780340115940,57.33,71463.74,93.8,0.00039,0.0,0.03939]
[1780340120975,57.33,71463.64,93.8,0.00039,0.0,0.03938]
[1780340126012,57.33,71463.29,93.8,0.00039,0.0,0.03935]
[1780340130893,57.33,71457.94,93.8,0.00039,0.0,0.03891]
[1780340131059,57.33,71443.96,93.8,0.00037,0.0,0.03746]
[1780340132554,57.33,71443.96,93.8,0.00037,0.0,0.03746]
[1780340132916,57.33,71443.96,93.8,0.00037,0.0,0.03746]
[1780340132959,57.33,71431.37,93.8,0.00036,0.0,0.03646]
[1780340134536,57.33,71429.86,93.8,0.00036,0.0,0.03634]
[1780340138341,57.33,71429.13,93.8,0.00036,0.0,0.03629]
[1780340139859,57.33,71429.19,93.8,0.00036,0.0,0.03629]
[1780340139948,57.33,71419.38,93.8,0.00035,0.0,0.03553]
[1780340143417,57.33,71414.87,93.8,0.00035,0.0,0.03519]
[1780340144885,57.33,71415.04,93.8,0.00035,0.0,0.0352]
[1780340146907,57.33,71423.94,93.8,0.00036,0.0,0.03588]
[1780340155232,57.33,71426.37,93.8,0.00036,0.0,0.03607]
[1780340160267,57.33,71426.96,93.8,0.00036,0.0,0.03612]
[1780340165301,57.33,71429.77,93.8,0.00036,0.0,0.03634]
[1780340170337,57.33,71428.09,93.8,0.00036,0.0,0.0362]
[1780340175376,57.33,71429.62,93.8,0.00036,0.0,0.03632]
[1780340180411,57.33,71434.61,93.8,0.00037,0.0,0.03672]
[1780340182774,57.33,71435.39,93.8,0.00037,0.0,0.03678]
[1780340188467,57.33,71439.62,93.8,0.00037,0.0,0.03711]
[1780340193508,57.33,71438.34,93.8,0.00037,0.0,0.03672]
[1780340198543,57.33,71441.84,93.8,0.00037,0.0,0.037]
[1780340199550,57.33,71434.09,93.8,0.00036,0.0,0.03638]
[1780340205064,57.33,71440.57,93.8,0.00037,0.0,0.03689]
[1780340207606,57.33,71448.83,93.8,0.00038,0.0,0.03755]
[1780340212643,57.33,71436.82,93.8,0.00036,0.0,0.0366]
[1780340217678,57.33,71431.99,93.8,0.00036,0.0,0.03622]
[1780340219692,57.33,71440.49,93.8,0.00037,0.0,0.03689]
[1780340224727,57.33,71441.88,93.8,0.00037,0.0,0.037]
[1780340229763,57.33,71436.3,93.8,0.00036,0.0,0.03656]
[1780340231777,57.33,71427.8,93.8,0.00036,0.0,0.03589]
[1780340236812,57.33,71427.42,93.8,0.00036,0.0,0.03586]
[1780340238826,57.33,71419.87,93.8,0.00035,0.0,0.03529]
[1780340243860,57.33,71423.81,93.8,0.00035,0.0,0.03559]
[1780340248896,57.33,71425.84,93.8,0.00036,0.0,0.03574]
[1780340253932,57.33,71431.08,93.8,0.00036,0.0,0.03586]
[1780340258967,57.33,71433.32,93.8,0.00036,0.0,0.03603]
[1780340264003,57.33,71433.73,93.8,0.00036,0.0,0.03607]
[1780340269037,57.33,71422.1,93.8,0.00035,0.0,0.03517]
[1780340274072,57.33,71421.28,93.8,0.00035,0.0,0.03511]
[1780340276086,57.33,71413.33,93.8,0.00034,0.0,0.03451]
[1780340277093,57.33,71404.78,93.8,0.00034,0.0,0.03388]
[1780340282130,57.33,71401.95,93.8,0.00033,0.0,0.03367]
[1780340287163,57.33,71404.16,93.8,0.00034,0.0,0.03383]
[1780340292198,57.33,71407.88,93.8,0.00034,0.0,0.03411]
[1780340297233,57.33,71419.4,93.8,0.00035,0.0,0.03497]
[1780340303275,57.33,71419.79,93.8,0.00035,0.0,0.035]
[1780340308310,57.33,71420.67,93.8,0.00035,0.0,0.03506]
[1780340313345,57.33,71420.99,93.8,0.00035,0.0,0.03481]
[1780340318380,57.33,71419.9,93.8,0.00035,0.0,0.03473]
[1780340322418,57.33,71430.46,93.8,0.00035,0.0,0.03553]
[1780340327454,57.33,71433.43,93.8,0.00036,0.0,0.03576]
[1780340332489,57.33,71436.58,93.8,0.00036,0.0,0.036]
[1780340337525,57.33,71439.69,93.8,0.00036,0.0,0.03624]
[1780340340548,57.33,71426.76,93.8,0.00035,0.0,0.03524]
[1780340345583,57.33,71423.59,93.8,0.00035,0.0,0.035]
[1780340350618,57.33,71423.42,93.8,0.00035,0.0,0.03499]
[1780340355653,57.33,71423.87,93.8,0.00035,0.0,0.03502]
[1780340360688,57.33,71424.66,93.8,0.00035,0.0,0.03508]
[1780340365723,57.33,71424.78,93.8,0.00035,0.0,0.03509]
[1780340370758,57.33,71423.97,93.8,0.00035,0.0,0.03503]
[1780340375793,57.33,71424.12,93.8,0.00035,0.0,0.03476]
[1780340380828,57.33,71425.14,93.8,0.00035,0.0,0.03484]
[1780340385862,57.33,71424.88,93.8,0.00035,0.0,0.03482]
[1780340388884,57.33,71416.82,93.8,0.00034,0.0,0.03422]
[1780340393919,57.33,71413.29,93.8,0.00034,0.0,0.03396]
[1780340398953,57.33,71412.64,93.8,0.00034,0.0,0.03391]
[1780340400860,57.33,71412.79,93.8,0.00034,0.0,0.03392]
[1780340402762,57.33,71415.26,93.8,0.00034,0.0,0.0341]
[1780340408017,57.33,71413.77,93.8,0.00034,0.0,0.03399]
[1780340413054,57.33,71411.76,93.8,0.00034,0.0,0.03384]
[1780340417081,57.33,71400.68,93.8,0.00033,0.0,0.03304]
[1780340422120,57.33,71399.72,93.8,0.00033,0.0,0.03297]
[1780340427152,57.33,71398.15,93.8,0.00033,0.0,0.03286]
[1780340432187,57.33,71399.5,93.8,0.00032,0.0,0.03269]
[1780340434202,57.33,71385.5,93.8,0.00031,0.0,0.0317]
[1780340437223,57.33,71374.32,93.8,0.00031,0.0,0.03094]
[1780340441251,57.33,71383.27,93.8,0.00031,0.0,0.03155]
[1780340442258,57.33,71391.66,93.8,0.00032,0.0,0.03213]
[1780340447293,57.33,71392.45,93.8,0.00032,0.0,0.03219]
[1780340452328,57.33,71390.74,93.8,0.00032,0.0,0.03207]
[1780340457365,57.33,71385.79,93.8,0.00031,0.0,0.03172]
[1780340462400,57.33,71386.31,93.8,0.00031,0.0,0.03176]
[1780340467435,57.33,71387.74,93.8,0.00032,0.0,0.03186]
[1780340472470,57.33,71386.54,93.8,0.00031,0.0,0.03178]
[1780340480526,57.33,71390.22,93.8,0.00032,0.0,0.03203]
[1780340485561,57.33,71393.43,93.8,0.00032,0.0,0.03226]
[1780340490596,57.33,71393.94,93.8,0.00032,0.0,0.03229]
[1780340495631,57.33,71395.18,93.8,0.00032,0.0,0.03212]
[1780340501674,57.33,71395.75,93.8,0.00032,0.0,0.03216]
[1780340506711,57.33,71394.87,93.8,0.00032,0.0,0.03209]
[1780340511746,57.33,71394.47,93.8,0.00032,0.0,0.03207]
[1780340517788,57.33,71395.95,93.8,0.00032,0.0,0.03217]
[1780340522823,57.33,71395.36,93.8,0.00032,0.0,0.03213]
[1780340527858,57.33,71395.72,93.8,0.00032,0.0,0.03215]
[1780340532893,57.33,71396.23,93.8,0.00032,0.0,0.03219]
[1780340537928,57.33,71397.44,93.8,0.00032,0.0,0.03228]
[1780340542963,57.33,71398.67,93.8,0.00032,0.0,0.03236]
[1780340547998,57.33,71399.2,93.8,0.00032,0.0,0.0324]
[1780340554040,57.33,71399.48,93.8,0.00032,0.0,0.03215]
[1780340559075,57.33,71400.15,93.8,0.00032,0.0,0.0322]
[1780340562496,57.33,71400.27,93.8,0.00032,0.0,0.03221]
[1780340563515,57.33,71400.31,93.8,0.00032,0.0,0.03221]
[1780340569146,57.33,71400.86,93.8,0.00032,0.0,0.03225]
[1780340574181,57.33,71402.12,93.8,0.00032,0.0,0.03234]
[1780340579216,57.33,71398.35,93.8,0.00032,0.0,0.03208]
[1780340584250,57.33,71392.63,93.8,0.00031,0.0,0.03168]
[1780340589286,57.33,71392.81,93.8,0.00031,0.0,0.03169]
[1780340594321,57.33,71385.76,93.8,0.00031,0.0,0.0312]
[1780340595328,57.33,71376.7,93.8,0.0003,0.0,0.03059]
[1780340600363,57.33,71375.1,93.8,0.0003,0.0,0.03048]
[1780340605398,57.33,71372.96,93.8,0.0003,0.0,0.03034]
[1780340610433,57.33,71372.33,93.8,0.0003,0.0,0.0303]
[1780340615471,57.33,71372.83,93.8,0.0003,0.0,0.03008]
[1780340620506,57.33,71370.85,93.8,0.0003,0.0,0.02995]
[1780340626548,57.33,71372.1,93.8,0.0003,0.0,0.03003]
[1780340631583,57.33,71372.45,93.8,0.0003,0.0,0.03006]
[1780340636618,57.33,71372.7,93.8,0.0003,0.0,0.03007]
[1780340641654,57.33,71372.67,93.8,0.0003,0.0,0.03007]
[1780340646689,57.33,71372.56,93.8,0.0003,0.0,0.03006]
[1780340651723,57.33,71377.84,93.8,0.0003,0.0,0.03041]
[1780340656758,57.33,71383.12,93.8,0.0003,0.0,0.03077]
[1780340661796,57.33,71375.6,93.8,0.0003,0.0,0.03027]
[1780340666832,57.33,71373.19,93.8,0.0003,0.0,0.03011]
[1780340672874,57.33,71375.91,93.8,0.0003,0.0,0.03004]
[1780340673823,57.33,71375.91,93.8,0.0003,0.0,0.03004]
[1780340675282,57.33,71379.25,93.8,0.0003,0.0,0.03026]
[1780340680932,57.33,71383.49,93.8,0.0003,0.0,0.03054]
[1780340687983,57.33,71381.76,93.8,0.0003,0.0,0.03042]
[1780340693018,57.33,71378.93,93.8,0.0003,0.0,0.03024]
[1780340698052,57.33,71379.72,93.8,0.0003,0.0,0.03029]
[1780340703087,57.33,71381.69,93.8,0.0003,0.0,0.03042]
[1780340709129,57.33,71374.95,93.8,0.0003,0.0,0.02997]
[1780340713157,57.33,71382.64,93.8,0.0003,0.0,0.03048]
[1780340718192,57.33,71390.52,93.8,0.00031,0.0,0.03102]
[1780340723227,57.33,71393.89,93.8,0.00031,0.0,0.03125]
[1780340726248,57.33,71383.98,93.8,0.0003,0.0,0.03057]
[1780340731283,57.33,71383.41,93.8,0.0003,0.0,0.03028]
[1780340736318,57.33,71383.77,93.8,0.0003,0.0,0.03031]
[1780340741353,57.33,71383.6,93.8,0.0003,0.0,0.0303]
[1780340746388,57.33,71381.77,93.8,0.0003,0.0,0.03017]
[1780340751423,57.33,71382.59,93.8,0.0003,0.0,0.03023]
[1780340756458,57.33,71385.53,93.8,0.0003,0.0,0.03042]
[1780340761494,57.33,71385.49,93.8,0.0003,0.0,0.03042]
[1780340766529,57.33,71391.45,93.8,0.00031,0.0,0.03082]
[1780340771564,57.33,71391.03,93.8,0.00031,0.0,0.03079]
[1780340776599,57.33,71385.4,93.8,0.0003,0.0,0.03042]
[1780340782640,57.33,71386.36,93.8,0.0003,0.0,0.03048]
[1780340790697,57.33,71387.24,93.8,0.0003,0.0,0.03054]
[1780340795732,57.33,71387.14,93.8,0.0003,0.0,0.03028]
[1780340797748,57.33,71379.64,93.8,0.00029,0.0,0.02978]
[1780340802781,57.33,71378.41,93.8,0.00029,0.0,0.0297]
[1780340808823,57.33,71378.48,93.8,0.00029,0.0,0.02971]
[1780340813858,57.33,71381.44,93.8,0.0003,0.0,0.0299]
[1780340821913,57.33,71381.76,93.8,0.0003,0.0,0.02992]
[1780340829970,57.33,71383.71,93.8,0.0003,0.0,0.03005]
[1780340836013,57.33,71384.1,93.8,0.0003,0.0,0.03008]
[1780340842056,57.33,71382.94,93.8,0.0003,0.0,0.03]
[1780340851122,57.33,71383.05,93.8,0.00029,0.0,0.02976]
[1780340856157,57.33,71383.61,93.8,0.0003,0.0,0.0298]
[1780340861192,57.33,71380.95,93.8,0.00029,0.0,0.02962]
[1780340865220,57.33,71366.52,93.8,0.00028,0.0,0.02869]
[1780340870256,57.33,71365.0,93.8,0.00028,0.0,0.0286]
[1780340873283,57.33,71373.66,93.8,0.00029,0.0,0.02915]
[1780340875304,57.33,71383.0,93.8,0.00029,0.0,0.02976]
[1780340878350,57.33,71390.99,93.8,0.0003,0.0,0.03028]
[1780340883385,57.33,71387.3,93.8,0.0003,0.0,0.03004]
[1780340888420,57.33,71390.24,93.8,0.0003,0.0,0.03023]
[1780340893455,57.33,71388.3,93.8,0.0003,0.0,0.03011]
[1780340895470,57.33,71378.17,93.8,0.00029,0.0,0.02944]
[1780340896477,57.33,71364.71,93.8,0.00028,0.0,0.02858]
[1780340901512,57.33,71363.42,93.8,0.00028,0.0,0.0285]
[1780340906547,57.33,71365.72,93.8,0.00028,0.0,0.02864]
[1780340911581,57.33,71363.72,93.8,0.00028,0.0,0.02828]
[1780340916617,57.33,71365.52,93.8,0.00028,0.0,0.02839]
[1780340921652,57.33,71364.69,93.8,0.00028,0.0,0.02834]
[1780340926689,57.33,71365.53,93.8,0.00028,0.0,0.02839]
[1780340931724,57.33,71369.31,93.8,0.00028,0.0,0.02863]
[1780340936759,57.33,71367.5,93.8,0.00028,0.0,0.02851]
[1780340941794,57.33,71363.64,93.8,0.00028,0.0,0.02827]
[1780340946829,57.33,71363.99,93.8,0.00028,0.0,0.02829]
[1780340951864,57.33,71363.81,93.8,0.00028,0.0,0.02828]
[1780340958913,57.33,71363.57,93.8,0.00028,0.0,0.02827]
[1780340963948,57.33,71363.3,93.8,0.00028,0.0,0.02825]
[1780340968983,57.33,71353.31,93.8,0.00027,0.0,0.02763]
[1780340974018,57.33,71355.86,93.8,0.00027,0.0,0.02755]
[1780340979053,57.33,71355.85,93.8,0.00027,0.0,0.02755]
[1780340982074,57.33,71364.01,93.8,0.00028,0.0,0.02806]
[1780340987109,57.33,71360.57,93.8,0.00027,0.0,0.02784]
[1780340992144,57.33,71358.81,93.8,0.00027,0.0,0.02774]
[1780340997179,57.33,71360.65,93.8,0.00027,0.0,0.02785]
[1780341002213,57.33,71362.01,93.8,0.00028,0.0,0.02793]
[1780341007249,57.33,71364.28,93.8,0.00028,0.0,0.02807]
[1780341011280,57.33,71374.35,93.8,0.00028,0.0,0.02871]
[1780341016316,57.33,71373.9,93.8,0.00028,0.0,0.02868]
[1780341021351,57.33,71373.23,93.8,0.00028,0.0,0.02864]
[1780341025397,57.33,71362.61,93.8,0.00028,0.0,0.02797]
[1780341026404,57.33,71354.96,93.8,0.00027,0.0,0.0275]
[1780341029431,57.33,71345.68,93.8,0.00027,0.0,0.02694]
[1780341034466,57.33,71349.5,93.8,0.00027,0.0,0.02694]
[1780341039501,57.33,71351.2,93.8,0.00027,0.0,0.02704]
[1780341051585,57.33,71351.14,93.8,0.00027,0.0,0.02704]
[1780341056621,57.33,71353.29,93.8,0.00027,0.0,0.02717]
[1780341061656,57.33,71351.6,93.8,0.00027,0.0,0.02706]
[1780341066691,57.33,71349.23,93.8,0.00027,0.0,0.02692]
[1780341071726,57.33,71349.16,93.8,0.00027,0.0,0.02692]
[1780341074747,57.33,71335.78,93.8,0.00026,0.0,0.02613]
[1780341078775,57.33,71327.96,93.8,0.00025,0.0,0.02567]
[1780341083810,57.33,71334.16,93.8,0.00026,0.0,0.02603]
[1780341088846,57.33,71334.27,93.8,0.00026,0.0,0.02604]
[1780341093881,57.33,71338.13,93.8,0.00026,0.0,0.02604]
[1780341098916,57.33,71344.88,93.8,0.00026,0.0,0.02643]
[1780341103950,57.33,71344.02,93.8,0.00026,0.0,0.02638]
[1780341108987,57.33,71343.85,93.8,0.00026,0.0,0.02637]
[1780341114022,57.33,71343.55,93.8,0.00026,0.0,0.02636]
[1780341120072,57.33,71337.72,93.8,0.00026,0.0,0.02602]
[1780341125107,57.33,71338.95,93.8,0.00026,0.0,0.02609]
[1780341128128,57.33,71347.52,93.8,0.00026,0.0,0.02659]
[1780341133163,57.33,71348.66,93.8,0.00026,0.0,0.02666]
[1780341135177,57.33,71358.4,93.8,0.00027,0.0,0.02724]
[1780341140212,57.33,71363.71,93.8,0.00027,0.0,0.02757]
[1780341145247,57.33,71369.13,93.8,0.00028,0.0,0.0279]
[1780341150282,57.33,71359.99,93.8,0.00027,0.0,0.02734]
[1780341155317,57.33,71359.18,93.8,0.00027,0.0,0.02706]
[1780341160352,57.33,71362.94,93.8,0.00027,0.0,0.02729]
[1780341165387,57.33,71362.54,93.8,0.00027,0.0,0.02726]
[1780341170422,57.33,71362.24,93.8,0.00027,0.0,0.02725]
[1780341173496,57.33,71361.46,93.8,0.00027,0.0,0.0272]
[1780341174144,57.33,71361.89,93.8,0.00027,0.0,0.02722]
[1780341179485,57.33,71358.56,93.8,0.00027,0.0,0.02702]
[1780341184522,57.33,71357.23,93.8,0.00027,0.0,0.02694]
[1780341186536,57.33,71345.64,93.8,0.00026,0.0,0.02625]
[1780341191571,57.33,71350.46,93.8,0.00026,0.0,0.02654]
[1780341196606,57.33,71350.37,93.8,0.00026,0.0,0.02653]
[1780341201641,57.33,71355.95,93.8,0.00027,0.0,0.02687]
[1780341206676,57.33,71357.85,93.8,0.00027,0.0,0.02698]
[1780341211711,57.33,71356.84,93.8,0.00026,0.0,0.02669]
[1780341216747,57.33,71356.55,93.8,0.00026,0.0,0.02667]
[1780341221782,57.33,71356.54,93.8,0.00026,0.0,0.02667]
[1780341223809,57.33,71348.9,93.8,0.00026,0.0,0.02622]
[1780341228846,57.33,71342.39,93.8,0.00025,0.0,0.02584]
[1780341233881,57.33,71341.05,93.8,0.00025,0.0,0.02576]
[1780341238916,57.33,71340.66,93.8,0.00025,0.0,0.02574]
[1780341243951,57.33,71338.18,93.8,0.00025,0.0,0.0256]
[1780341248986,57.33,71338.09,93.8,0.00025,0.0,0.02559]
[1780341254023,57.33,71341.03,93.8,0.00025,0.0,0.02576]
[1780341259058,57.33,71344.04,93.8,0.00026,0.0,0.02594]
[1780341264093,57.33,71344.8,93.8,0.00026,0.0,0.02598]
[1780341269130,57.33,71348.57,93.8,0.00026,0.0,0.0262]
[1780341274165,57.33,71347.51,93.8,0.00026,0.0,0.02592]
[1780341274651,57.33,71347.51,93.8,0.00026,0.0,0.02592]
[1780341280207,57.33,71346.85,93.8,0.00026,0.0,0.02588]
[1780341285242,57.33,71345.64,93.8,0.00025,0.0,0.02581]
[1780341290277,57.33,71345.9,93.8,0.00025,0.0,0.02582]
[1780341295312,57.33,71348.84,93.8,0.00026,0.0,0.02599]
[1780341300347,57.33,71348.29,93.8,0.00026,0.0,0.02596]
[1780341305382,57.33,71358.81,93.8,0.00026,0.0,0.02658]
[1780341307396,57.33,71346.88,93.8,0.00026,0.0,0.02588]
[1780341311424,57.33,71335.88,93.8,0.00025,0.0,0.02525]
[1780341316459,57.33,71334.09,93.8,0.00025,0.0,0.02515]
[1780341321498,57.33,71331.65,93.8,0.00025,0.0,0.02501]
[1780341326533,57.33,71331.98,93.8,0.00025,0.0,0.02503]
[1780341331568,57.33,71328.74,93.8,0.00024,0.0,0.02463]
[1780341336604,57.33,71326.78,93.8,0.00024,0.0,0.02452]
[1780341341638,57.33,71327.29,93.8,0.00024,0.0,0.02455]
[1780341346674,57.33,71327.36,93.8,0.00024,0.0,0.02456]
[1780341351709,57.33,71327.08,93.8,0.00024,0.0,0.02454]
[1780341353724,57.33,71339.31,93.8,0.00025,0.0,0.02523]
[1780341358762,57.33,71338.32,93.8,0.00025,0.0,0.02517]
[1780341361782,57.33,71329.56,93.8,0.00024,0.0,0.02468]
[1780341367824,57.33,71331.41,93.8,0.00024,0.0,0.02478]
[1780341372859,57.33,71331.54,93.8,0.00024,0.0,0.02479]
[1780341377893,57.33,71335.43,93.8,0.00025,0.0,0.02501]
[1780341382929,57.33,71338.02,93.8,0.00025,0.0,0.02515]
[1780341387964,57.33,71340.52,93.8,0.00025,0.0,0.02529]
[1780341395014,57.33,71339.2,93.8,0.00025,0.0,0.025]
[1780341400054,57.33,71340.13,93.8,0.00025,0.0,0.02505]
[1780341405089,57.33,71339.09,93.8,0.00025,0.0,0.025]
[1780341410124,57.33,71339.64,93.8,0.00025,0.0,0.02503]
[1780341416166,57.33,71346.45,93.8,0.00025,0.0,0.02541]
[1780341421201,57.33,71339.12,93.8,0.00025,0.0,0.025]
[1780341426240,57.33,71341.64,93.8,0.00025,0.0,0.02514]
[1780341428251,57.33,71330.03,93.8,0.00024,0.0,0.02449]
[1780341433287,57.33,71325.04,93.8,0.00024,0.0,0.02422]
[1780341438322,57.33,71316.57,93.8,0.00023,0.0,0.02376]
[1780341441956,57.33,71317.58,93.8,0.00023,0.0,0.02381]
[1780341445530,57.33,71319.63,93.8,0.00023,0.0,0.02392]
[1780341448195,57.33,71318.36,93.8,0.00023,0.0,0.02385]
[1780341449552,57.33,71306.89,93.8,0.00023,0.0,0.02324]
[1780341452423,57.33,71301.76,93.8,0.00022,0.0,0.02277]
[1780341457458,57.33,71304.29,93.8,0.00022,0.0,0.0229]
[1780341462493,57.33,71308.68,93.8,0.00023,0.0,0.02313]
[1780341467528,57.33,71312.48,93.8,0.00023,0.0,0.02333]
[1780341470549,57.33,71320.25,93.8,0.00023,0.0,0.02375]
[1780341476592,57.33,71320.25,93.8,0.00023,0.0,0.02375]
[1780341481626,57.33,71317.67,93.8,0.00023,0.0,0.02361]
[1780341486662,57.33,71313.85,93.8,0.00023,0.0,0.02341]
[1780341491696,57.33,71308.15,93.8,0.00023,0.0,0.02311]
[1780341496731,57.33,71301.38,93.8,0.00022,0.0,0.02275]
[1780341501766,57.33,71301.63,93.8,0.00022,0.0,0.02277]
[1780341506801,57.33,71301.56,93.8,0.00022,0.0,0.02276]
[1780341508823,57.33,71309.18,93.8,0.00023,0.0,0.02316]
[1780341509824,57.33,71320.2,93.8,0.00023,0.0,0.02374]
[1780341512844,57.33,71316.09,93.8,0.00023,0.0,0.02332]
[1780341517882,57.33,71314.98,93.8,0.00023,0.0,0.02326]
[1780341522917,57.33,71306.67,93.8,0.00022,0.0,0.02283]
[1780341527952,57.33,71309.51,93.8,0.00023,0.0,0.02297]
[1780341532987,57.33,71307.58,93.8,0.00022,0.0,0.02287]
[1780341538023,57.33,71315.26,93.8,0.00023,0.0,0.02328]
[1780341543059,57.33,71320.67,93.8,0.00023,0.0,0.02356]
[1780341550108,57.33,71323.18,93.8,0.00023,0.0,0.0237]
[1780341555150,57.33,71321.92,93.8,0.00023,0.0,0.02363]
[1780341560180,57.33,71312.67,93.8,0.00023,0.0,0.02314]
[1780341565215,57.33,71312.23,93.8,0.00023,0.0,0.02312]
[1780341570251,57.33,71313.43,93.8,0.00023,0.0,0.02318]
[1780341575285,57.33,71316.32,93.8,0.00023,0.0,0.02313]
[1780341580321,57.33,71315.76,93.8,0.00023,0.0,0.0231]
[1780341580850,57.33,71315.76,93.8,0.00023,0.0,0.0231]
[1780341583226,57.33,71316.03,93.8,0.00023,0.0,0.02311]
[1780341588376,57.33,71320.02,93.8,0.00023,0.0,0.02332]
[1780341593415,57.33,71318.36,93.8,0.00023,0.0,0.02324]
[1780341596438,57.33,71330.87,93.8,0.00024,0.0,0.0239]
[1780341601473,57.33,71334.2,93.8,0.00024,0.0,0.02408]
[1780341603491,57.33,71350.15,93.8,0.00025,0.0,0.02497]
[1780341604497,57.33,71360.76,93.8,0.00025,0.0,0.02557]
[1780341609532,57.33,71361.59,93.8,0.00025,0.0,0.02562]
[1780341614567,57.33,71361.81,93.8,0.00025,0.0,0.02563]
[1780341619602,57.33,71360.38,93.8,0.00025,0.0,0.02555]
[1780341624637,57.33,71358.12,93.8,0.00025,0.0,0.02542]
[1780341629672,57.33,71355.34,93.8,0.00025,0.0,0.02526]
[1780341634707,57.33,71355.68,93.8,0.00025,0.0,0.02506]
[1780341639741,57.33,71356.02,93.8,0.00025,0.0,0.02508]
[1780341640749,57.33,71364.88,93.8,0.00025,0.0,0.02559]
[1780341645784,57.33,71354.46,93.8,0.00025,0.0,0.02499]
[1780341650819,57.33,71355.86,93.8,0.00025,0.0,0.02507]
[1780341655854,57.33,71355.46,93.8,0.00025,0.0,0.02505]
[1780341657868,57.33,71347.23,93.8,0.00024,0.0,0.02459]
[1780341662908,57.33,71354.23,93.8,0.00025,0.0,0.02498]
[1780341664921,57.33,71363.08,93.8,0.00025,0.0,0.02548]
[1780341669956,57.33,71367.96,93.8,0.00025,0.0,0.02576]
[1780341674991,57.33,71376.95,93.8,0.00026,0.0,0.02629]
[1780341680030,57.33,71381.93,93.8,0.00026,0.0,0.02659]
[1780341683049,57.33,71389.78,93.8,0.00027,0.0,0.02706]
[1780341688084,57.33,71388.19,93.8,0.00027,0.0,0.02696]
[1780341693119,57.33,71382.3,93.8,0.00026,0.0,0.02638]
[1780341698154,57.33,71382.37,93.8,0.00026,0.0,0.02638]
[1780341701175,57.33,71390.14,93.8,0.00027,0.0,0.02685]
[1780341706210,57.33,71387.18,93.8,0.00026,0.0,0.02667]
[1780341711246,57.33,71388.21,93.8,0.00027,0.0,0.02673]
[1780341716281,57.33,71382.6,93.8,0.00026,0.0,0.0264]
[1780341721316,57.33,71378.18,93.8,0.00026,0.0,0.02614]
[1780341726351,57.33,71380.19,93.8,0.00026,0.0,0.02625]
[1780341732394,57.33,71381.18,93.8,0.00026,0.0,0.02631]
[1780341737429,57.33,71379.1,93.8,0.00026,0.0,0.02619]
[1780341743471,57.33,71378.78,93.8,0.00026,0.0,0.02617]
[1780341750520,57.33,71379.12,93.8,0.00026,0.0,0.02619]
[1780341751527,57.33,71375.56,93.8,0.00026,0.0,0.02576]
[1780341753541,57.33,71364.15,93.8,0.00025,0.0,0.0251]
[1780341755556,57.33,71355.77,93.8,0.00024,0.0,0.02463]
[1780341760591,57.33,71355.92,93.8,0.00024,0.0,0.02464]
[1780341765626,57.33,71362.04,93.8,0.00025,0.0,0.02498]
[1780341767640,57.33,71371.52,93.8,0.00025,0.0,0.02552]
[1780341772676,57.33,71377.03,93.8,0.00026,0.0,0.02584]
[1780341777711,57.33,71375.56,93.8,0.00026,0.0,0.02576]
[1780341782746,57.33,71375.81,93.8,0.00026,0.0,0.02577]
[1780341784496,57.33,71376.53,93.8,0.00026,0.0,0.02581]
[1780341785514,57.33,71376.97,93.8,0.00026,0.0,0.02584]
[1780341794830,57.33,71374.67,93.8,0.00025,0.0,0.02571]
[1780341799865,57.33,71375.29,93.8,0.00025,0.0,0.02574]
[1780341804900,57.33,71375.53,93.8,0.00026,0.0,0.02576]
[1780341806916,57.33,71385.19,93.8,0.00026,0.0,0.02632]
[1780341811951,57.33,71390.87,93.8,0.00026,0.0,0.02643]
[1780341816986,57.33,71385.1,93.8,0.00026,0.0,0.02609]
[1780341822025,57.33,71383.41,93.8,0.00026,0.0,0.02599]
[1780341827060,57.33,71383.43,93.8,0.00026,0.0,0.02599]
[1780341832094,57.33,71383.02,93.8,0.00026,0.0,0.02597]
[1780341837130,57.33,71382.73,93.8,0.00026,0.0,0.02595]
[1780341842165,57.33,71376.16,93.8,0.00025,0.0,0.02557]
[1780341847202,57.33,71375.69,93.8,0.00025,0.0,0.02554]
[1780341852237,57.33,71376.24,93.8,0.00025,0.0,0.02557]
[1780341857272,57.33,71378.1,93.8,0.00025,0.0,0.02568]
[1780341862307,57.33,71378.57,93.8,0.00025,0.0,0.02571]
[1780341867342,57.33,71379.94,93.8,0.00026,0.0,0.02579]
[1780341874391,57.33,71379.88,93.8,0.00025,0.0,0.02556]
[1780341884461,57.33,71375.85,93.8,0.00025,0.0,0.02533]
[1780341889496,57.33,71376.44,93.8,0.00025,0.0,0.02536]
[1780341894531,57.33,71376.57,93.8,0.00025,0.0,0.02537]
[1780341899566,57.33,71375.83,93.8,0.00025,0.0,0.02533]
[1780341903598,57.33,71386.7,93.8,0.00026,0.0,0.02596]
[1780341908633,57.33,71383.76,93.8,0.00026,0.0,0.02579]
[1780341910647,57.33,71369.61,93.8,0.00025,0.0,0.02498]
[1780341915682,57.33,71371.74,93.8,0.00025,0.0,0.0251]
[1780341920716,57.33,71374.47,93.8,0.00025,0.0,0.02525]
[1780341925752,57.33,71377.1,93.8,0.00025,0.0,0.0254]
[1780341930788,57.33,71377.49,93.8,0.00025,0.0,0.02542]
[1780341935822,57.33,71377.77,93.8,0.00025,0.0,0.02522]
[1780341940858,57.33,71381.45,93.8,0.00025,0.0,0.02543]
[1780341945893,57.33,71383.51,93.8,0.00025,0.0,0.02555]
[1780341951935,57.33,71385.01,93.8,0.00025,0.0,0.02563]
[1780341956970,57.33,71386.34,93.8,0.00026,0.0,0.02571]
[1780341963012,57.33,71385.99,93.8,0.00025,0.0,0.02569]
[1780341968051,57.33,71385.01,93.8,0.00025,0.0,0.02563]
[1780341973088,57.33,71385.24,93.8,0.00025,0.0,0.02565]
[1780341978123,57.33,71384.71,93.8,0.00025,0.0,0.02562]
[1780341983158,57.33,71383.51,93.8,0.00025,0.0,0.02555]
[1780341988193,57.33,71382.78,93.8,0.00025,0.0,0.02551]
[1780341993228,57.33,71383.36,93.8,0.00025,0.0,0.02532]
[1780341998263,57.33,71384.05,93.8,0.00025,0.0,0.02536]
[1780342001284,57.33,71392.41,93.8,0.00026,0.0,0.02584]
[1780342006321,57.33,71395.5,93.8,0.00026,0.0,0.02602]
[1780342012365,57.33,71400.3,93.8,0.00026,0.0,0.0263]
[1780342016393,57.33,71403.8,93.8,0.00026,0.0,0.02651]
[1780342017400,57.33,71406.52,93.8,0.00027,0.0,0.02667]
[1780342022435,57.33,71411.67,93.8,0.00027,0.0,0.02698]
[1780342023454,57.33,71421.12,93.8,0.00027,0.0,0.02756]
[1780342024461,57.33,71429.33,93.8,0.00028,0.0,0.02808]
[1780342027483,57.33,71419.79,93.8,0.00027,0.0,0.02748]
[1780342032518,57.33,71421.83,93.8,0.00028,0.0,0.02761]
[1780342037553,57.33,71425.49,93.8,0.00028,0.0,0.02783]
[1780342042588,57.33,71424.85,93.8,0.00028,0.0,0.02779]
[1780342047623,57.33,71424.06,93.8,0.00028,0.0,0.02775]
[1780342052658,57.33,71423.39,93.8,0.00027,0.0,0.02747]
[1780342057692,57.33,71424.65,93.8,0.00027,0.0,0.02754]
[1780342062728,57.33,71425.04,93.8,0.00028,0.0,0.02757]
[1780342067763,57.33,71425.45,93.8,0.00028,0.0,0.02759]
[1780342072798,57.33,71433.4,93.8,0.00028,0.0,0.02809]
[1780342077939,57.33,71426.4,93.8,0.00028,0.0,0.02765]
[1780342079847,57.33,71418.99,93.8,0.00027,0.0,0.0272]
[1780342083877,57.33,71411.17,93.8,0.00027,0.0,0.02672]
[1780342088912,57.33,71411.12,93.8,0.00027,0.0,0.02672]
[1780342093947,57.33,71412.87,93.8,0.00027,0.0,0.02682]
[1780342098982,57.33,71411.89,93.8,0.00027,0.0,0.02676]
[1780342100996,57.33,71419.84,93.8,0.00027,0.0,0.02725]
[1780342106037,57.33,71418.29,93.8,0.00027,0.0,0.02715]
[1780342111071,57.33,71418.56,93.8,0.00027,0.0,0.02693]
[1780342116108,57.33,71418.59,93.8,0.00027,0.0,0.02694]
[1780342121141,57.33,71418.09,93.8,0.00027,0.0,0.02691]
[1780342126176,57.33,71419.57,93.8,0.00027,0.0,0.027]
[1780342131217,57.33,71424.46,93.8,0.00027,0.0,0.02729]
[1780342136251,57.33,71431.22,93.8,0.00028,0.0,0.02771]
[1780342141286,57.33,71430.0,93.8,0.00028,0.0,0.02764]
[1780342146322,57.33,71431.66,93.8,0.00028,0.0,0.02774]
[1780342148336,57.33,71439.92,93.8,0.00028,0.0,0.02826]
[1780342153371,57.33,71442.11,93.8,0.00028,0.0,0.0284]
[1780342158406,57.33,71445.18,93.8,0.00029,0.0,0.02859]
[1780342163441,57.33,71450.01,93.8,0.00029,0.0,0.0289]
[1780342168476,57.33,71453.0,93.8,0.00029,0.0,0.0291]
[1780342173511,57.33,71463.34,93.8,0.0003,0.0,0.02952]
[1780342174340,57.33,71463.34,93.8,0.0003,0.0,0.02952]
[1780342174540,57.33,71470.76,93.8,0.0003,0.0,0.03002]
[1780342175534,57.33,71495.74,93.8,0.00032,0.0,0.03173]
[1780342176971,57.33,71506.75,93.8,0.00033,0.0,0.03251]
[1780342177549,57.33,71518.3,93.8,0.00034,0.0,0.03336]
[1780342179033,57.33,71518.3,93.8,0.00034,0.0,0.03336]
[1780342179364,57.33,71522.84,93.8,0.00034,0.0,0.03369]
[1780342181009,57.33,71518.15,93.8,0.00034,0.0,0.03335]
[1780342184859,57.33,71517.76,93.8,0.00034,0.0,0.03332]
[1780342186027,57.33,71518.53,93.8,0.00034,0.0,0.03337]
[1780342191648,57.33,71520.11,93.8,0.00034,0.0,0.03349]
[1780342196733,57.33,71512.83,93.8,0.00033,0.0,0.03296]
[1780342197802,57.33,71534.17,93.8,0.00035,0.0,0.03454]
[1780342199878,57.33,71535.15,93.8,0.00035,0.0,0.03462]
[1780342201360,57.33,71533.45,93.8,0.00035,0.0,0.03449]
[1780342202895,57.33,71534.8,93.8,0.00035,0.0,0.03459]
[1780342208891,57.33,71526.8,93.8,0.00034,0.0,0.03399]
[1780342213926,57.33,71523.83,93.8,0.00034,0.0,0.03377]
[1780342215005,57.33,71523.83,93.8,0.00034,0.0,0.03377]
[1780342220975,57.33,71528.96,93.8,0.00035,0.0,0.03415]
[1780342225830,57.33,71535.26,93.8,0.00035,0.0,0.03463]
[1780342226016,57.33,71546.9,93.8,0.00036,0.0,0.03552]
[1780342226356,57.33,71546.9,93.8,0.00036,0.0,0.03552]
[1780342227376,57.33,71547.93,93.8,0.00036,0.0,0.03561]
[1780342228139,57.33,71547.93,93.8,0.00036,0.0,0.03561]
[1780342229379,57.33,71552.86,93.8,0.00037,0.0,0.03599]
[1780342235079,57.33,71557.44,93.8,0.00037,0.0,0.03605]
[1780342239109,57.33,71548.75,93.8,0.00036,0.0,0.03537]
[1780342244144,57.33,71550.86,93.8,0.00036,0.0,0.03554]
[1780342249180,57.33,71545.97,93.8,0.00036,0.0,0.03516]
[1780342251194,57.33,71554.72,93.8,0.00036,0.0,0.03584]
[1780342256229,57.33,71562.69,93.8,0.00037,0.0,0.03647]
[1780342261266,57.33,71563.75,93.8,0.00037,0.0,0.03656]
[1780342266301,57.33,71569.69,93.8,0.00038,0.0,0.03704]
[1780342271336,57.33,71566.52,93.8,0.00038,0.0,0.03678]
[1780342276371,57.33,71565.37,93.8,0.00037,0.0,0.03669]
[1780342282413,57.33,71559.23,93.8,0.00037,0.0,0.0362]
[1780342286441,57.33,71551.39,93.8,0.00036,0.0,0.03558]
[1780342291476,57.33,71547.21,93.8,0.00036,0.0,0.03496]
[1780342296511,57.33,71552.39,93.8,0.00036,0.0,0.03536]
[1780342301546,57.33,71552.58,93.8,0.00036,0.0,0.03538]
[1780342306581,57.33,71554.14,93.8,0.00036,0.0,0.0355]
[1780342312253,57.33,71547.79,93.8,0.00036,0.0,0.035]
[1780342317681,57.33,71530.35,93.8,0.00034,0.0,0.03368]
[1780342322717,57.33,71523.34,93.8,0.00034,0.0,0.03317]
[1780342328759,57.33,71524.47,93.8,0.00034,0.0,0.03325]
[1780342333794,57.33,71526.57,93.8,0.00034,0.0,0.0334]
[1780342338828,57.33,71525.86,93.8,0.00034,0.0,0.03335]
[1780342343864,57.33,71522.77,93.8,0.00034,0.0,0.03312]
[1780342348899,57.33,71523.82,93.8,0.00034,0.0,0.0332]
[1780342353935,57.33,71523.69,93.8,0.00033,0.0,0.03291]
[1780342358970,57.33,71522.96,93.8,0.00033,0.0,0.03286]
[1780342364007,57.33,71525.95,93.8,0.00034,0.0,0.03308]
[1780342369042,57.33,71538.15,93.8,0.00035,0.0,0.03398]
[1780342374077,57.33,71549.32,93.8,0.00035,0.0,0.03483]
[1780342375092,57.33,71557.64,93.8,0.00036,0.0,0.03547]
[1780342378113,57.33,71567.16,93.8,0.00037,0.0,0.03622]
[1780342381134,57.33,71575.22,93.8,0.00038,0.0,0.03687]
[1780342386169,57.33,71575.13,93.8,0.00038,0.0,0.03686]
[1780342391210,57.33,71574.09,93.8,0.00038,0.0,0.03678]
[1780342395497,57.33,71569.95,93.8,0.00037,0.0,0.03645]
[1780342396517,57.33,71570.12,93.8,0.00037,0.0,0.03646]
[1780342402282,57.33,71566.53,93.8,0.00037,0.0,0.03617]
[1780342407317,57.33,71567.51,93.8,0.00037,0.0,0.03625]
[1780342412352,57.33,71576.05,93.8,0.00037,0.0,0.03663]
[1780342417386,57.33,71575.98,93.8,0.00037,0.0,0.03662]
[1780342422422,57.33,71575.68,93.8,0.00037,0.0,0.0366]
[1780342427457,57.33,71578.0,93.8,0.00038,0.0,0.03679]
[1780342428876,57.33,71577.97,93.8,0.00038,0.0,0.03679]
[1780342431365,57.33,71583.29,93.8,0.00038,0.0,0.03722]
[1780342436521,57.33,71581.8,93.8,0.00038,0.0,0.0371]
[1780342441556,57.33,71580.66,93.8,0.00038,0.0,0.037]
[1780342446592,57.33,71577.6,93.8,0.00038,0.0,0.03676]
[1780342451627,57.33,71579.35,93.8,0.00038,0.0,0.0369]
[1780342456662,57.33,71577.41,93.8,0.00038,0.0,0.03674]
[1780342461697,57.33,71580.64,93.8,0.00038,0.0,0.037]
[1780342466732,57.33,71583.67,93.8,0.00038,0.0,0.03725]
[1780342471767,57.33,71583.35,93.8,0.00038,0.0,0.03691]
[1780342475795,57.33,71574.58,93.8,0.00037,0.0,0.03621]
[1780342476802,57.33,71563.64,93.8,0.00036,0.0,0.03535]
[1780342481837,57.33,71563.65,93.8,0.00036,0.0,0.03535]
[1780342486872,57.33,71561.07,93.8,0.00036,0.0,0.03515]
[1780342487799,57.33,71561.07,93.8,0.00036,0.0,0.03515]
[1780342490316,57.33,71561.21,93.8,0.00036,0.0,0.03516]
[1780342495935,57.33,71562.12,93.8,0.00036,0.0,0.03523]
[1780342500970,57.33,71563.02,93.8,0.00036,0.0,0.0353]
[1780342506005,57.33,71565.13,93.8,0.00036,0.0,0.03546]
[1780342510824,57.33,71561.87,93.8,0.00036,0.0,0.03521]
[1780342511058,57.33,71545.67,93.8,0.00035,0.0,0.03397]
[1780342511932,57.33,71545.67,93.8,0.00035,0.0,0.03397]
[1780342517100,57.33,71545.98,93.8,0.00035,0.0,0.034]
[1780342522538,57.33,71547.98,93.8,0.00035,0.0,0.03415]
[1780342529184,57.33,71546.73,93.8,0.00035,0.0,0.03405]
[1780342533214,57.33,71540.24,93.8,0.00034,0.0,0.03328]
[1780342538249,57.33,71537.69,93.8,0.00034,0.0,0.0331]
[1780342543284,57.33,71537.47,93.8,0.00034,0.0,0.03308]
[1780342546878,57.33,71542.53,93.8,0.00034,0.0,0.03345]
[1780342552347,57.33,71543.85,93.8,0.00034,0.0,0.03355]
[1780342557382,57.33,71543.93,93.8,0.00034,0.0,0.03356]
[1780342562417,57.33,71541.48,93.8,0.00034,0.0,0.03338]
[1780342566445,57.33,71533.55,93.8,0.00033,0.0,0.03279]
[1780342569466,57.33,71524.76,93.8,0.00033,0.0,0.03216]
[1780342574503,57.33,71528.32,93.8,0.00033,0.0,0.03241]
[1780342577525,57.33,71537.46,93.8,0.00034,0.0,0.03308]
[1780342582560,57.33,71536.05,93.8,0.00033,0.0,0.03298]
[1780342587595,57.33,71535.93,93.8,0.00033,0.0,0.03297]
[1780342592630,57.33,71535.53,93.8,0.00033,0.0,0.03266]
[1780342597669,57.33,71533.11,93.8,0.00033,0.0,0.03248]
[1780342602701,57.33,71533.95,93.8,0.00033,0.0,0.03254]
[1780342604729,57.33,71549.25,93.8,0.00034,0.0,0.03367]
[1780342609760,57.33,71555.47,93.8,0.00035,0.0,0.03414]
[1780342614795,57.33,71553.14,93.8,0.00035,0.0,0.03396]
[1780342619830,57.33,71547.53,93.8,0.00034,0.0,0.03354]
[1780342623858,57.33,71539.25,93.8,0.00033,0.0,0.03293]
[1780342628893,57.33,71536.63,93.8,0.00033,0.0,0.03274]
[1780342633928,57.33,71532.33,93.8,0.00033,0.0,0.03243]
[1780342638963,57.33,71531.73,93.8,0.00033,0.0,0.03238]
[1780342643998,57.33,71532.09,93.8,0.00033,0.0,0.03241]
[1780342649033,57.33,71531.58,93.8,0.00033,0.0,0.03237]
[1780342652054,57.33,71522.44,93.8,0.00032,0.0,0.03145]
[1780342655075,57.33,71514.94,93.8,0.00031,0.0,0.03093]
[1780342660110,57.33,71513.45,93.8,0.00031,0.0,0.03083]
[1780342665145,57.33,71510.12,93.8,0.00031,0.0,0.0306]
[1780342667158,57.33,71497.86,93.8,0.0003,0.0,0.02977]
[1780342671187,57.33,71489.14,93.8,0.00029,0.0,0.02919]
[1780342675216,57.33,71481.23,93.8,0.00029,0.0,0.02868]
[1780342680253,57.33,71485.84,93.8,0.00029,0.0,0.02898]
[1780342683274,57.33,71495.63,93.8,0.0003,0.0,0.02962]
[1780342688309,57.33,71495.59,93.8,0.0003,0.0,0.02962]
[1780342693344,57.33,71505.63,93.8,0.00031,0.0,0.03029]
[1780342698378,57.33,71509.75,93.8,0.00031,0.0,0.03057]
[1780342703414,57.33,71500.92,93.8,0.0003,0.0,0.02997]
[1780342708452,57.33,71503.06,93.8,0.0003,0.0,0.03012]
[1780342713489,57.33,71501.96,93.8,0.0003,0.0,0.02978]
[1780342718524,57.33,71506.83,93.8,0.0003,0.0,0.03011]
[1780342723559,57.33,71507.78,93.8,0.00031,0.0,0.03018]
[1780342728593,57.33,71509.79,93.8,0.00031,0.0,0.03031]
[1780342733629,57.33,71504.88,93.8,0.0003,0.0,0.02998]
[1780342738664,57.33,71502.25,93.8,0.0003,0.0,0.0298]
[1780342742003,57.33,71503.53,93.8,0.0003,0.0,0.02989]
[1780342744787,57.33,71510.34,93.8,0.00031,0.0,0.03035]
[1780342754776,57.33,71506.37,93.8,0.0003,0.0,0.03008]
[1780342759811,57.33,71506.67,93.8,0.0003,0.0,0.0301]
[1780342763847,57.33,71527.9,93.8,0.00032,0.0,0.03156]
[1780342768884,57.33,71531.16,93.8,0.00032,0.0,0.03179]
[1780342773919,57.33,71529.12,93.8,0.00032,0.0,0.03138]
[1780342776940,57.33,71520.79,93.8,0.00031,0.0,0.0308]
[1780342778954,57.33,71528.1,93.8,0.00032,0.0,0.03131]
[1780342783988,57.33,71537.45,93.8,0.00032,0.0,0.03197]
[1780342787010,57.33,71547.09,93.8,0.00033,0.0,0.03266]
[1780342792045,57.33,71553.74,93.8,0.00034,0.0,0.03315]
[1780342797080,57.33,71552.27,93.8,0.00034,0.0,0.03304]
[1780342802115,57.33,71549.24,93.8,0.00033,0.0,0.03282]
[1780342807152,57.33,71554.95,93.8,0.00034,0.0,0.03324]
[1780342810173,57.33,71541.63,93.8,0.00033,0.0,0.03227]
[1780342811180,57.33,71522.84,93.8,0.00031,0.0,0.03094]
[1780342813194,57.33,71514.89,93.8,0.00031,0.0,0.0304]
[1780342816316,57.33,71514.11,93.8,0.00031,0.0,0.03034]
[1780342816334,57.33,71506.42,93.8,0.0003,0.0,0.02982]
[1780342817761,57.33,71506.42,93.8,0.0003,0.0,0.02982]
[1780342820756,57.33,71495.65,93.8,0.00029,0.0,0.02911]
[1780342827294,57.33,71489.82,93.8,0.00029,0.0,0.02873]
[1780342831322,57.33,71483.14,93.8,0.00028,0.0,0.02806]
[1780342836357,57.33,71481.09,93.8,0.00028,0.0,0.02793]
[1780342838371,57.33,71466.11,93.8,0.00027,0.0,0.027]
[1780342841392,57.33,71458.8,93.8,0.00027,0.0,0.02655]
[1780342846427,57.33,71452.59,93.8,0.00026,0.0,0.02618]
[1780342851465,57.33,71454.53,93.8,0.00026,0.0,0.0263]
[1780342856499,57.33,71461.48,93.8,0.00027,0.0,0.02671]
[1780342861534,57.33,71470.26,93.8,0.00027,0.0,0.02725]
[1780342866569,57.33,71471.81,93.8,0.00028,0.0,0.02735]
[1780342871604,57.33,71471.95,93.8,0.00028,0.0,0.02736]
[1780342876639,57.33,71469.82,93.8,0.00027,0.0,0.02722]
[1780342881674,57.33,71471.69,93.8,0.00028,0.0,0.02734]
[1780342886709,57.33,71472.52,93.8,0.00028,0.0,0.02739]
[1780342891745,57.33,71470.44,93.8,0.00027,0.0,0.02702]
[1780342896779,57.33,71475.28,93.8,0.00028,0.0,0.02732]
[1780342899801,57.33,71463.96,93.8,0.00027,0.0,0.02663]
[1780342904836,57.33,71461.57,93.8,0.00027,0.0,0.02648]
[1780342909871,57.33,71459.27,93.8,0.00026,0.0,0.02635]
[1780342911885,57.33,71451.82,93.8,0.00026,0.0,0.0259]
[1780342916921,57.33,71461.56,93.8,0.00027,0.0,0.02648]
[1780342921955,57.33,71463.33,93.8,0.00027,0.0,0.02659]
[1780342923969,57.33,71474.12,93.8,0.00027,0.0,0.02725]
[1780342929004,57.33,71469.51,93.8,0.00027,0.0,0.02697]
[1780342933032,57.33,71462.23,93.8,0.00027,0.0,0.02652]
[1780342938067,57.33,71462.16,93.8,0.00027,0.0,0.02652]
[1780342943102,57.33,71463.29,93.8,0.00027,0.0,0.02659]
[1780342948137,57.33,71458.08,93.8,0.00026,0.0,0.02628]
[1780342953174,57.33,71458.36,93.8,0.00026,0.0,0.02606]
[1780342958209,57.33,71456.43,93.8,0.00026,0.0,0.02595]
[1780342963244,57.33,71456.89,93.8,0.00026,0.0,0.02597]
[1780342968279,57.33,71466.77,93.8,0.00027,0.0,0.02656]
[1780342973314,57.33,71466.12,93.8,0.00027,0.0,0.02652]
[1780342978349,57.33,71461.86,93.8,0.00026,0.0,0.02627]
[1780342983384,57.33,71464.84,93.8,0.00027,0.0,0.02645]
[1780342988419,57.33,71465.0,93.8,0.00027,0.0,0.02646]
[1780342993454,57.33,71469.49,93.8,0.00027,0.0,0.02673]
[1780342998489,57.33,71470.05,93.8,0.00027,0.0,0.02676]
[1780343003524,57.33,71470.39,93.8,0.00027,0.0,0.02678]
[1780343006496,57.33,71470.36,93.8,0.00027,0.0,0.02678]
[1780343007071,57.33,71470.36,93.8,0.00027,0.0,0.02678]
[1780343012604,57.33,71467.42,93.8,0.00027,0.0,0.02637]
[1780343018646,57.33,71465.56,93.8,0.00026,0.0,0.02626]
[1780343023681,57.33,71464.89,93.8,0.00026,0.0,0.02622]
[1780343028716,57.33,71465.02,93.8,0.00026,0.0,0.02622]
[1780343030733,57.33,71455.36,93.8,0.00026,0.0,0.02565]
[1780343035771,57.33,71450.83,93.8,0.00025,0.0,0.02539]
[1780343037783,57.33,71471.75,93.8,0.00027,0.0,0.02663]
[1780343043825,57.33,71477.6,93.8,0.00027,0.0,0.02698]
[1780343048860,57.33,71484.25,93.8,0.00028,0.0,0.02739]
[1780343053895,57.33,71494.35,93.8,0.00028,0.0,0.02803]
[1780343054902,57.33,71502.85,93.8,0.00029,0.0,0.02857]
[1780343055909,57.33,71512.48,93.8,0.0003,0.0,0.0292]
[1780343060944,57.33,71511.83,93.8,0.0003,0.0,0.02916]
[1780343065979,57.33,71509.16,93.8,0.00029,0.0,0.02898]
[1780343071016,57.33,71504.12,93.8,0.00029,0.0,0.0284]
[1780343074040,57.33,71511.54,93.8,0.00029,0.0,0.02888]
[1780343075045,57.33,71520.95,93.8,0.0003,0.0,0.0295]
[1780343079085,57.33,71531.55,93.8,0.00031,0.0,0.03021]
[1780343079393,57.33,71531.55,93.8,0.00031,0.0,0.03021]
[1780343080085,57.33,71548.68,93.8,0.00032,0.0,0.0314]
[1780343080968,57.33,71548.68,93.8,0.00032,0.0,0.0314]
[1780343087138,57.33,71550.3,93.8,0.00032,0.0,0.03151]
[1780343091163,57.33,71559.0,93.8,0.00033,0.0,0.03213]
[1780343092170,57.33,71569.19,93.8,0.00034,0.0,0.03287]
[1780343096198,57.33,71560.02,93.8,0.00033,0.0,0.0322]
[1780343101241,57.33,71548.87,93.8,0.00032,0.0,0.03141]
[1780343105267,57.33,71536.9,93.8,0.00031,0.0,0.03058]
[1780343110303,57.33,71529.77,93.8,0.00031,0.0,0.03009]
[1780343113323,57.33,71522.44,93.8,0.0003,0.0,0.0296]
[1780343118359,57.33,71512.78,93.8,0.00029,0.0,0.02896]
[1780343123393,57.33,71508.19,93.8,0.00029,0.0,0.02866]
[1780343128428,57.33,71504.59,93.8,0.00029,0.0,0.02843]
[1780343133463,57.33,71500.85,93.8,0.00028,0.0,0.02795]
[1780343138498,57.33,71497.84,93.8,0.00028,0.0,0.02776]
[1780343143535,57.33,71500.06,93.8,0.00028,0.0,0.0279]
[1780343148576,57.33,71502.85,93.8,0.00028,0.0,0.02807]
[1780343150590,57.33,71495.41,93.8,0.00028,0.0,0.0276]
[1780343155625,57.33,71495.61,93.8,0.00028,0.0,0.02762]
[1780343160660,57.33,71495.38,93.8,0.00028,0.0,0.0276]
[1780343165695,57.33,71493.56,93.8,0.00028,0.0,0.02749]
[1780343166702,57.33,71478.49,93.8,0.00027,0.0,0.02656]
[1780343167709,57.33,71470.97,93.8,0.00026,0.0,0.02611]
[1780343169723,57.33,71462.82,93.8,0.00026,0.0,0.02563]
[1780343174758,57.33,71474.38,93.8,0.00026,0.0,0.02632]
[1780343179793,57.33,71479.63,93.8,0.00027,0.0,0.02663]
[1780343184828,57.33,71482.78,93.8,0.00027,0.0,0.02682]
[1780343189863,57.33,71482.85,93.8,0.00027,0.0,0.02683]
[1780343191877,57.33,71476.11,93.8,0.00026,0.0,0.02618]
[1780343196916,57.33,71480.8,93.8,0.00027,0.0,0.02647]
[1780343201952,57.33,71484.22,93.8,0.00027,0.0,0.02667]
[1780343206988,57.33,71486.01,93.8,0.00027,0.0,0.02678]
[1780343212024,57.33,71480.13,93.8,0.00027,0.0,0.02643]
[1780343214792,57.33,71479.07,93.8,0.00027,0.0,0.02636]
[1780343215045,57.33,71468.8,93.8,0.00026,0.0,0.02575]
[1780343216052,57.33,71456.63,93.8,0.00025,0.0,0.02505]
[1780343216486,57.33,71456.63,93.8,0.00025,0.0,0.02505]
[1780343218119,57.33,71456.44,93.8,0.00025,0.0,0.02503]
[1780343219508,57.33,71458.6,93.8,0.00025,0.0,0.02516]
[1780343221394,57.33,71458.34,93.8,0.00025,0.0,0.02514]
[1780343222682,57.33,71462.31,93.8,0.00026,0.0,0.02537]
[1780343226674,57.33,71463.31,93.8,0.00026,0.0,0.02543]
[1780343229922,57.33,71461.48,93.8,0.00025,0.0,0.02532]
[1780343233866,57.33,71451.3,93.8,0.00025,0.0,0.02474]
[1780343238206,57.33,71442.31,93.8,0.00024,0.0,0.02424]
[1780343240853,57.33,71441.47,93.8,0.00024,0.0,0.02419]
[1780343243241,57.33,71449.24,93.8,0.00025,0.0,0.02462]
[1780343248276,57.33,71450.37,93.8,0.00025,0.0,0.02469]
[1780343253311,57.33,71450.47,93.8,0.00025,0.0,0.02447]
[1780343258346,57.33,71453.59,93.8,0.00025,0.0,0.02465]
[1780343263381,57.33,71456.72,93.8,0.00025,0.0,0.02483]
[1780343268416,57.33,71451.13,93.8,0.00025,0.0,0.02451]
[1780343273451,57.33,71453.7,93.8,0.00025,0.0,0.02465]
[1780343278486,57.33,71452.53,93.8,0.00025,0.0,0.02459]
[1780343283521,57.33,71452.56,93.8,0.00025,0.0,0.02459]
[1780343288556,57.33,71452.89,93.8,0.00025,0.0,0.02461]
[1780343293591,57.33,71451.59,93.8,0.00025,0.0,0.02454]
[1780343298626,57.33,71442.94,93.8,0.00024,0.0,0.02405]
[1780343303663,57.33,71440.65,93.8,0.00024,0.0,0.02393]
[1780343308698,57.33,71438.66,93.8,0.00024,0.0,0.02382]
[1780343313733,57.33,71443.06,93.8,0.00024,0.0,0.02384]
[1780343318768,57.33,71450.52,93.8,0.00024,0.0,0.02425]
[1780343322797,57.33,71458.24,93.8,0.00025,0.0,0.02469]
[1780343326828,57.33,71467.95,93.8,0.00025,0.0,0.02524]
[1780343330858,57.33,71459.36,93.8,0.00025,0.0,0.02475]
[1780343335892,57.33,71457.22,93.8,0.00025,0.0,0.02463]
[1780343340927,57.33,71458.22,93.8,0.00025,0.0,0.02469]
[1780343343948,57.33,71466.65,93.8,0.00025,0.0,0.02517]
[1780343348983,57.33,71464.46,93.8,0.00025,0.0,0.02504]
[1780343354018,57.33,71456.61,93.8,0.00025,0.0,0.0246]
[1780343356032,57.33,71446.93,93.8,0.00024,0.0,0.02406]
[1780343361067,57.33,71441.76,93.8,0.00024,0.0,0.02377]
[1780343366293,57.33,71441.84,93.8,0.00024,0.0,0.02378]
[1780343372149,57.33,71441.3,93.8,0.00024,0.0,0.02353]
[1780343377184,57.33,71442.61,93.8,0.00024,0.0,0.0236]
[1780343381212,57.33,71435.14,93.8,0.00023,0.0,0.0232]
[1780343386247,57.33,71438.66,93.8,0.00023,0.0,0.02339]
[1780343391282,57.33,71434.97,93.8,0.00023,0.0,0.02319]
[1780343394856,57.33,71434.83,93.8,0.00023,0.0,0.02318]
[1780343400358,57.33,71436.29,93.8,0.00023,0.0,0.02326]
[1780343405384,57.33,71436.98,93.8,0.00023,0.0,0.0233]
[1780343410419,57.33,71429.24,93.8,0.00023,0.0,0.02289]
[1780343410721,57.33,71429.24,93.8,0.00023,0.0,0.02289]
[1780343411082,57.33,71429.24,93.8,0.00023,0.0,0.02289]
[1780343412295,57.33,71432.27,93.8,0.00023,0.0,0.02305]
[1780343417469,57.33,71431.31,93.8,0.00023,0.0,0.02299]
[1780343421814,57.33,71435.17,93.8,0.00023,0.0,0.0232]
[1780343423672,57.33,71445.75,93.8,0.00024,0.0,0.02377]
[1780343424518,57.33,71434.63,93.8,0.00023,0.0,0.02317]
[1780343427077,57.33,71437.65,93.8,0.00023,0.0,0.02333]
[1780343427641,57.33,71438.61,93.8,0.00023,0.0,0.02339]
[1780343429081,57.33,71441.53,93.8,0.00024,0.0,0.02354]
[1780343431567,57.33,71438.51,93.8,0.00023,0.0,0.02317]
[1780343432459,57.33,71438.51,93.8,0.00023,0.0,0.02317]
[1780343434118,57.33,71444.69,93.8,0.00024,0.0,0.0235]
[1780343439625,57.33,71444.98,93.8,0.00024,0.0,0.02352]
[1780343441733,57.33,71445.91,93.8,0.00024,0.0,0.02357]
[1780343447681,57.33,71449.6,93.8,0.00024,0.0,0.02377]
[1780343452716,57.33,71450.54,93.8,0.00024,0.0,0.02382]
[1780343454730,57.33,71458.09,93.8,0.00024,0.0,0.02424]
[1780343457752,57.33,71466.25,93.8,0.00025,0.0,0.0247]
[1780343462796,57.33,71473.41,93.8,0.00025,0.0,0.02511]
[1780343467831,57.33,71478.72,93.8,0.00026,0.0,0.02541]
[1780343473873,57.33,71470.99,93.8,0.00025,0.0,0.02497]
[1780343478908,57.33,71472.36,93.8,0.00025,0.0,0.02504]
[1780343483943,57.33,71472.35,93.8,0.00025,0.0,0.02504]
[1780343489986,57.33,71472.31,93.8,0.00025,0.0,0.02504]
[1780343495021,57.33,71472.83,93.8,0.00025,0.0,0.02485]
[1780343500056,57.33,71472.54,93.8,0.00025,0.0,0.02483]
[1780343503077,57.33,71484.33,93.8,0.00026,0.0,0.02551]
[1780343508112,57.33,71496.7,93.8,0.00027,0.0,0.02624]
[1780343511133,57.33,71504.06,93.8,0.00027,0.0,0.02669]
[1780343516168,57.33,71497.73,93.8,0.00027,0.0,0.0263]
[1780343521203,57.33,71494.85,93.8,0.00026,0.0,0.02613]
[1780343526238,57.33,71493.17,93.8,0.00026,0.0,0.02603]
[1780343531275,57.33,71488.99,93.8,0.00026,0.0,0.02578]
[1780343536310,57.33,71486.73,93.8,0.00026,0.0,0.02565]
[1780343541345,57.33,71490.52,93.8,0.00026,0.0,0.02587]
[1780343546380,57.33,71490.56,93.8,0.00026,0.0,0.02588]
[1780343551415,57.33,71490.34,93.8,0.00026,0.0,0.02563]
[1780343556451,57.33,71490.72,93.8,0.00026,0.0,0.02565]
[1780343561485,57.33,71490.63,93.8,0.00026,0.0,0.02565]
[1780343564506,57.33,71481.98,93.8,0.00025,0.0,0.02514]
[1780343569541,57.33,71475.08,93.8,0.00025,0.0,0.02475]
[1780343574575,57.33,71474.6,93.8,0.00025,0.0,0.02472]
[1780343578604,57.33,71466.96,93.8,0.00024,0.0,0.02429]
[1780343583639,57.33,71463.6,93.8,0.00024,0.0,0.0241]
[1780343588674,57.33,71467.6,93.8,0.00024,0.0,0.02433]
[1780343593709,57.33,71467.53,93.8,0.00024,0.0,0.02432]
[1780343598744,57.33,71467.82,93.8,0.00024,0.0,0.02434]
[1780343603779,57.33,71468.12,93.8,0.00025,0.0,0.02436]
[1780343608814,57.33,71468.31,93.8,0.00025,0.0,0.02437]
[1780343613849,57.33,71464.82,93.8,0.00024,0.0,0.02395]
[1780343617495,57.33,71463.4,93.8,0.00024,0.0,0.02387]
[1780343618516,57.33,71463.56,93.8,0.00024,0.0,0.02388]
[1780343623919,57.33,71455.61,93.8,0.00024,0.0,0.02345]
[1780343628954,57.33,71455.63,93.8,0.00024,0.0,0.02345]
[1780343633989,57.33,71455.47,93.8,0.00024,0.0,0.02344]
[1780343639024,57.33,71455.2,93.8,0.00024,0.0,0.02343]
[1780343644059,57.33,71456.31,93.8,0.00024,0.0,0.02349]
[1780343650102,57.33,71455.44,93.8,0.00024,0.0,0.02344]
[1780343655137,57.33,71455.91,93.8,0.00024,0.0,0.02346]
[1780343660172,57.33,71456.76,93.8,0.00024,0.0,0.02351]
[1780343665207,57.33,71456.44,93.8,0.00024,0.0,0.02349]
[1780343670242,57.33,71454.3,93.8,0.00023,0.0,0.02338]
[1780343675277,57.33,71458.57,93.8,0.00024,0.0,0.02339]
[1780343678299,57.33,71466.6,93.8,0.00024,0.0,0.02383]
[1780343679305,57.33,71475.28,93.8,0.00025,0.0,0.02431]
[1780343684340,57.33,71468.14,93.8,0.00024,0.0,0.02392]
[1780343685347,57.33,71456.66,93.8,0.00023,0.0,0.02329]
[1780343690383,57.33,71450.31,93.8,0.00023,0.0,0.02295]
[1780343695418,57.33,71451.64,93.8,0.00023,0.0,0.02302]
[1780343700453,57.33,71452.89,93.8,0.00023,0.0,0.02309]
[1780343705488,57.33,71457.01,93.8,0.00023,0.0,0.02331]
[1780343710525,57.33,71450.1,93.8,0.00023,0.0,0.02294]
[1780343715560,57.33,71456.78,93.8,0.00023,0.0,0.0233]
[1780343720595,57.33,71458.51,93.8,0.00024,0.0,0.02339]
[1780343725630,57.33,71459.14,93.8,0.00024,0.0,0.02342]
[1780343730665,57.33,71460.21,93.8,0.00024,0.0,0.02348]
[1780343735700,57.33,71463.22,93.8,0.00024,0.0,0.02343]
[1780343740735,57.33,71463.26,93.8,0.00024,0.0,0.02343]
[1780343745770,57.33,71463.22,93.8,0.00024,0.0,0.02343]
[1780343749798,57.33,71455.96,93.8,0.00023,0.0,0.02304]
[1780343754833,57.33,71453.67,93.8,0.00023,0.0,0.02292]
[1780343759868,57.33,71455.63,93.8,0.00023,0.0,0.02302]
[1780343763896,57.33,71445.66,93.8,0.00023,0.0,0.0225]
[1780343765910,57.33,71437.49,93.8,0.00022,0.0,0.02207]
[1780343770950,57.33,71431.4,93.8,0.00022,0.0,0.02176]
[1780343773971,57.33,71438.7,93.8,0.00022,0.0,0.02214]
[1780343775985,57.33,71448.03,93.8,0.00023,0.0,0.02262]
[1780343781020,57.33,71452.0,93.8,0.00023,0.0,0.02283]
[1780343786055,57.33,71452.1,93.8,0.00023,0.0,0.02284]
[1780343791090,57.33,71452.5,93.8,0.00023,0.0,0.02265]
[1780343793104,57.33,71462.44,93.8,0.00023,0.0,0.02317]
[1780343798139,57.33,71463.78,93.8,0.00023,0.0,0.02325]
[1780343803174,57.33,71462.83,93.8,0.00023,0.0,0.0232]
[1780343808209,57.33,71463.85,93.8,0.00023,0.0,0.02325]
[1780343813244,57.33,71464.08,93.8,0.00023,0.0,0.02326]
[1780343818279,57.33,71462.22,93.8,0.00023,0.0,0.02316]
[1780343823314,57.33,71466.22,93.8,0.00024,0.0,0.02338]
[1780343828349,57.33,71468.54,93.8,0.00024,0.0,0.0235]
[1780343833384,57.33,71466.89,93.8,0.00024,0.0,0.02341]
[1780343838419,57.33,71466.68,93.8,0.00024,0.0,0.0234]
[1780343843453,57.33,71467.02,93.8,0.00024,0.0,0.02342]
[1780343848489,57.33,71468.93,93.8,0.00024,0.0,0.02353]
[1780343853524,57.33,71469.3,93.8,0.00023,0.0,0.02333]
[1780343858559,57.33,71470.24,93.8,0.00024,0.0,0.02338]
[1780343863593,57.33,71470.84,93.8,0.00024,0.0,0.02341]
[1780343868631,57.33,71469.67,93.8,0.00024,0.0,0.02335]
[1780343874673,57.33,71469.82,93.8,0.00024,0.0,0.02336]
[1780343879707,57.33,71484.35,93.8,0.00024,0.0,0.02416]
[1780343884743,57.33,71481.87,93.8,0.00024,0.0,0.02402]
[1780343889778,57.33,71482.03,93.8,0.00024,0.0,0.02403]
[1780343894813,57.33,71482.31,93.8,0.00024,0.0,0.02404]
[1780343899850,57.33,71482.43,93.8,0.00024,0.0,0.02405]
[1780343904885,57.33,71482.48,93.8,0.00024,0.0,0.02405]
[1780343909922,57.33,71482.22,93.8,0.00024,0.0,0.02404]
[1780343912943,57.33,71477.88,93.8,0.00024,0.0,0.02358]
[1780343915964,57.33,71469.25,93.8,0.00023,0.0,0.02311]
[1780343920999,57.33,71471.29,93.8,0.00023,0.0,0.02322]
[1780343926034,57.33,71470.73,93.8,0.00023,0.0,0.02319]
[1780343931069,57.33,71468.77,93.8,0.00023,0.0,0.02309]
[1780343933083,57.33,71459.11,93.8,0.00023,0.0,0.02257]
[1780343938118,57.33,71459.38,93.8,0.00023,0.0,0.02259]
[1780343942146,57.33,71473.98,93.8,0.00024,0.0,0.02337]
[1780343944161,57.33,71481.65,93.8,0.00024,0.0,0.02379]
[1780343946178,57.33,71490.93,93.8,0.00025,0.0,0.0243]
[1780343951214,57.33,71487.06,93.8,0.00024,0.0,0.02409]
[1780343956249,57.33,71481.62,93.8,0.00024,0.0,0.02379]
[1780343961283,57.33,71479.89,93.8,0.00024,0.0,0.02369]
[1780343966319,57.33,71484.55,93.8,0.00024,0.0,0.02395]
[1780343971353,57.33,71486.53,93.8,0.00024,0.0,0.02384]
[1780343973368,57.33,71494.48,93.8,0.00025,0.0,0.02428]
[1780343978403,57.33,71498.59,93.8,0.00025,0.0,0.02451]
[1780343983438,57.33,71503.93,93.8,0.00025,0.0,0.02481]
[1780343989480,57.33,71504.87,93.8,0.00025,0.0,0.02487]
[1780343992501,57.33,71494.17,93.8,0.00025,0.0,0.02426]
[1780343996927,57.33,71491.74,93.8,0.00024,0.0,0.02413]
[1780343997536,57.33,71503.96,93.8,0.00025,0.0,0.02482]
[1780343999612,57.33,71506.15,93.8,0.00025,0.0,0.02494]
[1780344000955,57.33,71505.59,93.8,0.00025,0.0,0.02491]
[1780344003838,57.33,71498.99,93.8,0.00025,0.0,0.02453]
[1780344009620,57.33,71502.25,93.8,0.00025,0.0,0.02472]
[1780344014655,57.33,71497.36,93.8,0.00025,0.0,0.02444]
[1780344019690,57.33,71491.91,93.8,0.00024,0.0,0.02414]
[1780344024725,57.33,71493.3,93.8,0.00024,0.0,0.02421]
[1780344029760,57.33,71493.4,93.8,0.00024,0.0,0.02422]
[1780344034799,57.33,71491.63,93.8,0.00024,0.0,0.0239]
[1780344039840,57.33,71491.03,93.8,0.00024,0.0,0.02387]
[1780344044871,57.33,71490.05,93.8,0.00024,0.0,0.02381]
[1780344050913,57.33,71492.44,93.8,0.00024,0.0,0.02394]
[1780344057962,57.33,71491.02,93.8,0.00024,0.0,0.02386]
[1780344065012,57.33,71491.76,93.8,0.00024,0.0,0.02391]
[1780344067026,57.33,71482.22,93.8,0.00024,0.0,0.02338]
[1780344071054,57.33,71474.03,93.8,0.00023,0.0,0.02294]
[1780344076089,57.33,71465.6,93.8,0.00023,0.0,0.0225]
[1780344081124,57.33,71458.8,93.8,0.00022,0.0,0.02214]
[1780344086159,57.33,71453.25,93.8,0.00022,0.0,0.02186]
[1780344090706,57.33,71451.95,93.8,0.00022,0.0,0.02179]
[1780344091195,57.33,71444.64,93.8,0.00021,0.0,0.02122]
[1780344093607,57.33,71439.17,93.8,0.00021,0.0,0.02095]
[1780344099250,57.33,71432.6,93.8,0.00021,0.0,0.02063]
[1780344104286,57.33,71438.6,93.8,0.00021,0.0,0.02092]
[1780344109321,57.33,71441.93,93.8,0.00021,0.0,0.02109]
[1780344114356,57.33,71444.93,93.8,0.00021,0.0,0.02124]
[1780344119391,57.33,71444.41,93.8,0.00021,0.0,0.02121]
[1780344124426,57.33,71442.05,93.8,0.00021,0.0,0.02109]
[1780344127600,57.33,71442.25,93.8,0.00021,0.0,0.0211]
[1780344128615,57.33,71442.21,93.8,0.00021,0.0,0.0211]
[1780344134458,57.33,71442.67,93.8,0.00021,0.0,0.02113]
[1780344139531,57.33,71441.06,93.8,0.00021,0.0,0.02105]
[1780344140769,57.33,71441.06,93.8,0.00021,0.0,0.02105]
[1780344142552,57.33,71431.4,93.8,0.00021,0.0,0.02057]
[1780344147587,57.33,71431.47,93.8,0.00021,0.0,0.02058]
[1780344152623,57.33,71433.98,93.8,0.00021,0.0,0.0205]
[1780344158665,57.33,71435.66,93.8,0.00021,0.0,0.02059]
[1780344163700,57.33,71440.88,93.8,0.00021,0.0,0.02084]
[1780344168738,57.33,71444.94,93.8,0.00021,0.0,0.02104]
[1780344173774,57.33,71443.18,93.8,0.00021,0.0,0.02095]
[1780344178812,57.33,71443.96,93.8,0.00021,0.0,0.02099]
[1780344181835,57.33,71452.38,93.8,0.00022,0.0,0.02141]
[1780344187264,57.33,71451.9,93.8,0.00021,0.0,0.02138]
[1780344192911,57.33,71456.17,93.8,0.00022,0.0,0.0216]
[1780344197946,57.33,71461.8,93.8,0.00022,0.0,0.02189]
[1780344200456,57.33,71455.93,93.8,0.00022,0.0,0.02159]
[1780344206004,57.33,71456.02,93.8,0.00022,0.0,0.02159]
[1780344206424,57.33,71456.02,93.8,0.00022,0.0,0.02159]
[1780344212045,57.33,71456.19,93.8,0.00022,0.0,0.0214]
[1780344217080,57.33,71458.79,93.8,0.00022,0.0,0.02153]
[1780344223122,57.33,71462.09,93.8,0.00022,0.0,0.0217]
[1780344228158,57.33,71463.1,93.8,0.00022,0.0,0.02175]
[1780344228505,57.33,71463.1,93.8,0.00022,0.0,0.02175]
[1780344229156,57.33,71463.1,93.8,0.00022,0.0,0.02175]
[1780344240244,57.33,71474.08,93.8,0.00022,0.0,0.02231]
[1780344245279,57.33,71472.39,93.8,0.00022,0.0,0.02222]
[1780344251323,57.33,71472.42,93.8,0.00022,0.0,0.02223]
[1780344256358,57.33,71467.41,93.8,0.00022,0.0,0.02197]
[1780344259379,57.33,71459.26,93.8,0.00022,0.0,0.02155]
[1780344265428,57.33,71457.93,93.8,0.00022,0.0,0.02149]
[1780344270463,57.33,71453.57,93.8,0.00021,0.0,0.02127]
[1780344274511,57.33,71449.15,93.8,0.00021,0.0,0.02085]
[1780344279546,57.33,71447.68,93.8,0.00021,0.0,0.02078]
[1780344284581,57.33,71446.39,93.8,0.00021,0.0,0.02072]
[1780344290623,57.33,71444.01,93.8,0.00021,0.0,0.0206]
[1780344296665,57.33,71445.59,93.8,0.00021,0.0,0.02068]
[1780344301837,57.33,71444.94,93.8,0.00021,0.0,0.02065]
[1780344302286,57.33,71444.94,93.8,0.00021,0.0,0.02065]
[1780344305728,57.33,71455.44,93.8,0.00021,0.0,0.02116]
[1780344310763,57.33,71454.76,93.8,0.00021,0.0,0.02113]
[1780344316915,57.33,71454.35,93.8,0.00021,0.0,0.02111]
[1780344322849,57.33,71451.9,93.8,0.00021,0.0,0.02099]
[1780344327882,57.33,71451.74,93.8,0.00021,0.0,0.02098]
[1780344329896,57.33,71438.77,93.8,0.0002,0.0,0.02035]
[1780344333924,57.33,71435.74,93.8,0.0002,0.0,0.02001]
[1780344338958,57.33,71434.36,93.8,0.0002,0.0,0.01995]
[1780344343994,57.33,71435.45,93.8,0.0002,0.0,0.02]
[1780344349030,57.33,71435.73,93.8,0.0002,0.0,0.02001]
[1780344354069,57.33,71436.78,93.8,0.0002,0.0,0.02006]
[1780344361119,57.33,71436.58,93.8,0.0002,0.0,0.02005]
[1780344366153,57.33,71436.64,93.8,0.0002,0.0,0.02005]
[1780344371188,57.33,71436.11,93.8,0.0002,0.0,0.02003]
[1780344376223,57.33,71436.74,93.8,0.0002,0.0,0.02006]
[1780344381258,57.33,71436.23,93.8,0.0002,0.0,0.02004]
[1780344386293,57.33,71446.94,93.8,0.00021,0.0,0.02055]
[1780344389075,57.33,71448.67,93.8,0.00021,0.0,0.02063]
[1780344394349,57.33,71450.09,93.8,0.00021,0.0,0.0205]
[1780344398376,57.33,71459.48,93.8,0.00021,0.0,0.02096]
[1780344403413,57.33,71463.86,93.8,0.00021,0.0,0.02118]
[1780344408448,57.33,71462.18,93.8,0.00021,0.0,0.0211]
[1780344414491,57.33,71458.52,93.8,0.00021,0.0,0.02092]
[1780344419526,57.33,71457.96,93.8,0.00021,0.0,0.02089]
[1780344424561,57.33,71456.81,93.8,0.00021,0.0,0.02083]
[1780344429596,57.33,71453.62,93.8,0.00021,0.0,0.02068]
[1780344434631,57.33,71448.52,93.8,0.00021,0.0,0.02043]
[1780344439666,57.33,71448.06,93.8,0.0002,0.0,0.02041]
[1780344444701,57.33,71449.34,93.8,0.00021,0.0,0.02047]
[1780344449736,57.33,71449.53,93.8,0.00021,0.0,0.02048]
[1780344454771,57.33,71450.08,93.8,0.0002,0.0,0.02031]
[1780344459808,57.33,71449.85,93.8,0.0002,0.0,0.0203]
[1780344471892,57.33,71449.99,93.8,0.0002,0.0,0.02031]
[1780344476927,57.33,71452.67,93.8,0.00021,0.0,0.02043]
[1780344481962,57.33,71452.29,93.8,0.00021,0.0,0.02042]
[1780344486997,57.33,71452.7,93.8,0.00021,0.0,0.02044]
[1780344490023,57.33,71469.86,93.8,0.00021,0.0,0.02128]
[1780344495058,57.33,71467.82,93.8,0.00021,0.0,0.02118]
[1780344500836,57.33,71467.82,93.8,0.00021,0.0,0.02118]
[1780344506135,57.33,71470.11,93.8,0.00021,0.0,0.02129]
[1780344511170,57.33,71463.56,93.8,0.00021,0.0,0.02077]
[1780344516205,57.33,71462.79,93.8,0.00021,0.0,0.02073]
[1780344521240,57.33,71461.06,93.8,0.00021,0.0,0.02064]
[1780344526274,57.33,71462.32,93.8,0.00021,0.0,0.02071]
[1780344531311,57.33,71461.09,93.8,0.00021,0.0,0.02065]
[1780344536545,57.33,71461.5,93.8,0.00021,0.0,0.02067]
[1780344542388,57.33,71462.16,93.8,0.00021,0.0,0.0207]
[1780344547423,57.33,71455.16,93.8,0.0002,0.0,0.02036]
[1780344552458,57.33,71449.26,93.8,0.0002,0.0,0.02008]
[1780344557493,57.33,71445.75,93.8,0.0002,0.0,0.01991]
[1780344562528,57.33,71447.56,93.8,0.0002,0.0,0.02]
[1780344567563,57.33,71448.22,93.8,0.0002,0.0,0.02003]
[1780344572598,57.33,71448.29,93.8,0.0002,0.0,0.01984]
[1780344577632,57.33,71450.8,93.8,0.0002,0.0,0.01996]
[1780344583675,57.33,71450.5,93.8,0.0002,0.0,0.01995]
[1780344588710,57.33,71451.43,93.8,0.0002,0.0,0.01999]
[1780344594753,57.33,71451.56,93.8,0.0002,0.0,0.02]
[1780344600795,57.33,71450.76,93.8,0.0002,0.0,0.01996]
[1780344606702,57.33,71451.18,93.8,0.0002,0.0,0.01998]
[1780344607915,57.33,71448.6,93.8,0.0002,0.0,0.01986]
[1780344613886,57.33,71444.49,93.8,0.0002,0.0,0.01966]
[1780344618921,57.33,71450.17,93.8,0.0002,0.0,0.01993]
[1780344621761,57.33,71450.17,93.8,0.0002,0.0,0.01993]
[1780344628605,57.33,71451.69,93.8,0.0002,0.0,0.02]
[1780344631005,57.33,71447.81,93.8,0.0002,0.0,0.01963]
[1780344636040,57.33,71446.32,93.8,0.0002,0.0,0.01956]
[1780344643089,57.33,71446.28,93.8,0.0002,0.0,0.01956]
[1780344648126,57.33,71441.2,93.8,0.00019,0.0,0.01932]
[1780344653160,57.33,71435.21,93.8,0.00019,0.0,0.01905]
[1780344658194,57.33,71436.1,93.8,0.00019,0.0,0.01909]
[1780344660021,57.33,71436.17,93.8,0.00019,0.0,0.01909]
[1780344669271,57.33,71447.94,93.8,0.0002,0.0,0.01964]
[1780344674306,57.33,71448.79,93.8,0.0002,0.0,0.01967]
[1780344679341,57.33,71448.79,93.8,0.0002,0.0,0.01967]
[1780344683491,57.33,71448.89,93.8,0.0002,0.0,0.01968]
[1780344689411,57.33,71449.17,93.8,0.0002,0.0,0.01969]
[1780344690604,57.33,71449.17,93.8,0.0002,0.0,0.01969]
[1780344696460,57.33,71450.14,93.8,0.0002,0.0,0.01955]
[1780344701500,57.33,71450.05,93.8,0.0002,0.0,0.01954]
[1780344708549,57.33,71451.96,93.8,0.0002,0.0,0.01963]
[1780344713584,57.33,71447.87,93.8,0.0002,0.0,0.01944]
[1780344718619,57.33,71445.2,93.8,0.00019,0.0,0.01932]
[1780344723654,57.33,71447.88,93.8,0.0002,0.0,0.01944]
[1780344728689,57.33,71448.89,93.8,0.0002,0.0,0.01949]
[1780344733724,57.33,71448.99,93.8,0.0002,0.0,0.0195]
[1780344735738,57.33,71457.22,93.8,0.0002,0.0,0.01988]
[1780344740773,57.33,71464.29,93.8,0.0002,0.0,0.02022]
[1780344745808,57.33,71472.07,93.8,0.00021,0.0,0.02059]
[1780344750843,57.33,71477.62,93.8,0.00021,0.0,0.02086]
[1780344755878,57.33,71480.04,93.8,0.00021,0.0,0.02078]
[1780344761922,57.33,71479.98,93.8,0.00021,0.0,0.02078]
[1780344766955,57.33,71478.96,93.8,0.00021,0.0,0.02073]
[1780344771990,57.33,71477.05,93.8,0.00021,0.0,0.02064]
[1780344778033,57.33,71478.4,93.8,0.00021,0.0,0.0207]
[1780344783068,57.33,71478.71,93.8,0.00021,0.0,0.02072]
[1780344789110,57.33,71479.32,93.8,0.00021,0.0,0.02075]
[1780344794145,57.33,71480.13,93.8,0.00021,0.0,0.02079]
[1780344800187,57.33,71479.92,93.8,0.00021,0.0,0.02078]
[1780344805222,57.33,71480.12,93.8,0.00021,0.0,0.02079]
[1780344810257,57.33,71482.03,93.8,0.00021,0.0,0.02088]
[1780344814284,57.33,71476.3,93.8,0.00021,0.0,0.0204]
[1780344819319,57.33,71470.87,93.8,0.0002,0.0,0.02014]
[1780344824355,57.33,71470.35,93.8,0.0002,0.0,0.02012]
[1780344830397,57.33,71470.08,93.8,0.0002,0.0,0.0201]
[1780344835432,57.33,71473.55,93.8,0.0002,0.0,0.02027]
[1780344839504,57.33,71473.83,93.8,0.0002,0.0,0.02028]
[1780344840530,57.33,71473.7,93.8,0.0002,0.0,0.02028]
[1780344846509,57.33,71476.0,93.8,0.00021,0.0,0.02039]
[1780344847490,57.33,71476.0,93.8,0.00021,0.0,0.02039]
[1780344847806,57.33,71476.0,93.8,0.00021,0.0,0.02039]
[1780344854565,57.33,71478.17,93.8,0.00021,0.0,0.02049]
[1780344859678,57.33,71478.81,93.8,0.00021,0.0,0.02052]
[1780344865851,57.33,71480.72,93.8,0.00021,0.0,0.02062]
[1780344875712,57.33,71481.14,93.8,0.00021,0.0,0.02044]
[1780344880747,57.33,71484.4,93.8,0.00021,0.0,0.0206]
[1780344885783,57.33,71484.82,93.8,0.00021,0.0,0.02062]
[1780344890818,57.33,71484.76,93.8,0.00021,0.0,0.02062]
[1780344895854,57.33,71484.93,93.8,0.00021,0.0,0.02062]
[1780344900890,57.33,71494.12,93.8,0.00021,0.0,0.02108]
[1780344901897,57.33,71503.0,93.8,0.00022,0.0,0.02152]
[1780344906932,57.33,71506.26,93.8,0.00022,0.0,0.02169]
[1780344911969,57.33,71496.67,93.8,0.00021,0.0,0.0212]
[1780344920025,57.33,71491.72,93.8,0.00021,0.0,0.02096]
[1780344925060,57.33,71489.14,93.8,0.00021,0.0,0.02083]
[1780344925893,57.33,71489.14,93.8,0.00021,0.0,0.02083]
[1780344931102,57.33,71480.58,93.8,0.0002,0.0,0.02022]
[1780344932479,57.33,71480.73,93.8,0.0002,0.0,0.02022]
[1780344938151,57.33,71481.16,93.8,0.0002,0.0,0.02025]
[1780344943186,57.33,71476.73,93.8,0.0002,0.0,0.02003]
[1780344948221,57.33,71474.69,93.8,0.0002,0.0,0.01994]
[1780344953256,57.33,71469.73,93.8,0.0002,0.0,0.0197]
[1780344959298,57.33,71467.73,93.8,0.0002,0.0,0.01961]
[1780344964333,57.33,71469.16,93.8,0.0002,0.0,0.01968]
[1780344969368,57.33,71470.52,93.8,0.0002,0.0,0.01974]
[1780344976417,57.33,71470.55,93.8,0.0002,0.0,0.01974]
[1780344981452,57.33,71470.39,93.8,0.0002,0.0,0.01973]
[1780344987494,57.33,71469.75,93.8,0.0002,0.0,0.0197]
[1780344992529,57.33,71469.97,93.8,0.0002,0.0,0.01953]
[1780344997564,57.33,71469.96,93.8,0.0002,0.0,0.01952]
[1780345005620,57.33,71470.17,93.8,0.0002,0.0,0.01953]
[1780345010655,57.33,71469.59,93.8,0.0002,0.0,0.01951]
[1780345016703,57.33,71465.53,93.8,0.00019,0.0,0.01932]
[1780345018718,57.33,71452.27,93.8,0.00019,0.0,0.01872]
[1780345021740,57.33,71442.98,93.8,0.00018,0.0,0.01831]
[1780345026775,57.33,71443.78,93.8,0.00018,0.0,0.01834]
[1780345032251,57.33,71444.33,93.8,0.00018,0.0,0.01837]
[1780345033824,57.33,71435.82,93.8,0.00018,0.0,0.018]
[1780345034850,57.33,71435.82,93.8,0.00018,0.0,0.018]
[1780345041881,57.33,71437.92,93.8,0.00018,0.0,0.01809]
[1780345043898,57.33,71447.66,93.8,0.00019,0.0,0.01851]
[1780345048933,57.33,71448.28,93.8,0.00019,0.0,0.01854]
[1780345051954,57.33,71462.45,93.8,0.00019,0.0,0.01899]
[1780345052961,57.33,71472.84,93.8,0.0002,0.0,0.01947]
[1780345057996,57.33,71472.36,93.8,0.0002,0.0,0.01945]
[1780345064039,57.33,71471.98,93.8,0.0002,0.0,0.01943]
[1780345069074,57.33,71470.01,93.8,0.0002,0.0,0.01934]
[1780345074109,57.33,71470.09,93.8,0.0002,0.0,0.01934]
[1780345079143,57.33,71470.28,93.8,0.0002,0.0,0.01935]
[1780345084179,57.33,71470.22,93.8,0.0002,0.0,0.01935]
[1780345090221,57.33,71473.22,93.8,0.0002,0.0,0.01949]
[1780345095256,57.33,71479.42,93.8,0.0002,0.0,0.01978]
[1780345100292,57.33,71478.81,93.8,0.0002,0.0,0.01975]
[1780345105327,57.33,71479.12,93.8,0.0002,0.0,0.01976]
[1780345110362,57.33,71480.64,93.8,0.0002,0.0,0.01983]
[1780345115397,57.33,71493.91,93.8,0.00021,0.0,0.02027]
[1780345120432,57.33,71494.1,93.8,0.00021,0.0,0.02028]
[1780345124460,57.33,71501.31,93.8,0.00021,0.0,0.02063]
[1780345129495,57.33,71502.71,93.8,0.00021,0.0,0.0207]
[1780345134530,57.33,71507.76,93.8,0.00021,0.0,0.02095]
[1780345139565,57.33,71507.43,93.8,0.00021,0.0,0.02093]
[1780345144600,57.33,71505.34,93.8,0.00021,0.0,0.02083]
[1780345149635,57.33,71505.45,93.8,0.00021,0.0,0.02083]
[1780345154670,57.33,71507.08,93.8,0.00021,0.0,0.02091]
[1780345159705,57.33,71513.94,93.8,0.00022,0.0,0.02126]
[1780345164740,57.33,71514.6,93.8,0.00022,0.0,0.02129]
[1780345169779,57.33,71516.89,93.8,0.00022,0.0,0.02141]
[1780345174814,57.33,71527.41,93.8,0.00022,0.0,0.02174]
[1780345177065,57.33,71529.87,93.8,0.00022,0.0,0.02186]
[1780345183877,57.33,71530.78,93.8,0.00022,0.0,0.02191]
[1780345188912,57.33,71531.49,93.8,0.00022,0.0,0.02195]
[1780345194957,57.33,71531.36,93.8,0.00022,0.0,0.02194]
[1780345199998,57.33,71530.28,93.8,0.00022,0.0,0.02188]
[1780345201005,57.33,71542.0,93.8,0.00023,0.0,0.0225]
[1780345205037,57.33,71534.53,93.8,0.00023,0.0,0.0221]
[1780345208857,57.33,71530.62,93.8,0.00022,0.0,0.0219]
[1780345211042,57.33,71530.59,93.8,0.00022,0.0,0.0219]
[1780345211081,57.33,71541.69,93.8,0.00023,0.0,0.02248]
[1780345216140,57.33,71544.37,93.8,0.00023,0.0,0.02262]
[1780345221175,57.33,71542.91,93.8,0.00023,0.0,0.02254]
[1780345226210,57.33,71534.86,93.8,0.00023,0.0,0.02212]
[1780345231245,57.33,71531.25,93.8,0.00022,0.0,0.02172]
[1780345236283,57.33,71530.42,93.8,0.00022,0.0,0.02168]
[1780345241318,57.33,71529.73,93.8,0.00022,0.0,0.02165]
[1780345246353,57.33,71529.63,93.8,0.00022,0.0,0.02164]
[1780345251388,57.33,71527.67,93.8,0.00022,0.0,0.02154]
[1780345256423,57.33,71523.36,93.8,0.00022,0.0,0.02132]
[1780345262465,57.33,71521.99,93.8,0.00022,0.0,0.02125]
[1780345265486,57.33,71513.53,93.8,0.00021,0.0,0.02083]
[1780345270521,57.33,71511.99,93.8,0.00021,0.0,0.02076]
[1780345275556,57.33,71511.87,93.8,0.00021,0.0,0.02075]
[1780345281598,57.33,71518.28,93.8,0.00021,0.0,0.02107]
[1780345286633,57.33,71521.56,93.8,0.00022,0.0,0.02123]
[1780345291668,57.33,71534.49,93.8,0.00022,0.0,0.02168]
[1780345293682,57.33,71545.93,93.8,0.00023,0.0,0.02228]
[1780345298716,57.33,71547.83,93.8,0.00023,0.0,0.02238]
[1780345303751,57.33,71549.28,93.8,0.00023,0.0,0.02245]
[1780345307569,57.33,71549.31,93.8,0.00023,0.0,0.02245]
[1780345307785,57.33,71560.62,93.8,0.00024,0.0,0.02306]
[1780345308790,57.33,71567.98,93.8,0.00024,0.0,0.02346]
[1780345310434,57.33,71567.98,93.8,0.00024,0.0,0.02346]
[1780345315843,57.33,71567.37,93.8,0.00024,0.0,0.02343]
[1780345320878,57.33,71564.36,93.8,0.00024,0.0,0.02326]
[1780345325913,57.33,71565.59,93.8,0.00024,0.0,0.02333]
[1780345330948,57.33,71566.29,93.8,0.00024,0.0,0.02337]
[1780345335983,57.33,71574.92,93.8,0.00024,0.0,0.02385]
[1780345341019,57.33,71577.78,93.8,0.00025,0.0,0.02401]
[1780345345048,57.33,71585.15,93.8,0.00025,0.0,0.02443]
[1780345350083,57.33,71587.32,93.8,0.00025,0.0,0.02455]
[1780345355118,57.33,71592.24,93.8,0.00025,0.0,0.0246]
[1780345360153,57.33,71591.36,93.8,0.00025,0.0,0.02455]
[1780345363174,57.33,71604.19,93.8,0.00026,0.0,0.0253]
[1780345368210,57.33,71607.47,93.8,0.00026,0.0,0.02549]
[1780345373245,57.33,71607.5,93.8,0.00026,0.0,0.0255]
[1780345378280,57.33,71607.04,93.8,0.00026,0.0,0.02547]
[1780345384322,57.33,71606.38,93.8,0.00026,0.0,0.02543]
[1780345389357,57.33,71604.71,93.8,0.00026,0.0,0.02533]
[1780345394392,57.33,71602.33,93.8,0.00026,0.0,0.02519]
[1780345399427,57.33,71604.04,93.8,0.00026,0.0,0.02529]
[1780345404465,57.33,71609.18,93.8,0.00026,0.0,0.0256]
[1780345409509,57.33,71610.16,93.8,0.00026,0.0,0.02565]
[1780345414544,57.33,71610.89,93.8,0.00026,0.0,0.02546]
[1780345417565,57.33,71601.07,93.8,0.00026,0.0,0.02488]
[1780345419580,57.33,71586.54,93.8,0.00025,0.0,0.02405]
[1780345421593,57.33,71578.32,93.8,0.00024,0.0,0.02359]
[1780345426629,57.33,71565.72,93.8,0.00023,0.0,0.0229]
[1780345430862,57.33,71563.58,93.8,0.00023,0.0,0.02278]
[1780345436698,57.33,71563.23,93.8,0.00023,0.0,0.02276]
[1780345439378,57.33,71564.39,93.8,0.00023,0.0,0.02283]
[1780345441373,57.33,71565.05,93.8,0.00023,0.0,0.02286]
[1780345442741,57.33,71554.02,93.8,0.00023,0.0,0.02227]
[1780345447775,57.33,71554.16,93.8,0.00023,0.0,0.02228]
[1780345449883,57.33,71553.76,93.8,0.00023,0.0,0.02226]
[1780345450508,57.33,71553.76,93.8,0.00023,0.0,0.02226]
[1780345451512,57.33,71553.95,93.8,0.00023,0.0,0.02227]
[1780345456839,57.33,71550.41,93.8,0.00023,0.0,0.02208]
[1780345461874,57.33,71551.09,93.8,0.00023,0.0,0.02212]
[1780345466913,57.33,71548.05,93.8,0.00022,0.0,0.02196]
[1780345471944,57.33,71537.59,93.8,0.00022,0.0,0.02122]
[1780345476979,57.33,71540.92,93.8,0.00022,0.0,0.02139]
[1780345481007,57.33,71551.0,93.8,0.00022,0.0,0.0219]
[1780345482014,57.33,71558.27,93.8,0.00023,0.0,0.02228]
[1780345487049,57.33,71556.67,93.8,0.00023,0.0,0.0222]
[1780345489063,57.33,71545.25,93.8,0.00022,0.0,0.02161]
[1780345494098,57.33,71539.14,93.8,0.00022,0.0,0.0213]
[1780345499136,57.33,71532.03,93.8,0.00021,0.0,0.02094]
[1780345504170,57.33,71528.39,93.8,0.00021,0.0,0.02076]
[1780345509205,57.33,71524.98,93.8,0.00021,0.0,0.02059]
[1780345511222,57.33,71514.79,93.8,0.0002,0.0,0.0201]
[1780345516255,57.33,71511.82,93.8,0.0002,0.0,0.01996]
[1780345521291,57.33,71512.63,93.8,0.0002,0.0,0.01999]
[1780345526326,57.33,71514.91,93.8,0.0002,0.0,0.0201]
[1780345528340,57.33,71522.63,93.8,0.00021,0.0,0.02048]
[1780345533375,57.33,71522.51,93.8,0.00021,0.0,0.02027]
[1780345535027,57.33,71522.29,93.8,0.00021,0.0,0.02026]
[1780345540423,57.33,71517.32,93.8,0.0002,0.0,0.02002]
[1780345544452,57.33,71509.13,93.8,0.0002,0.0,0.01964]
[1780345549487,57.33,71503.75,93.8,0.0002,0.0,0.01938]
[1780345554522,57.33,71499.76,93.8,0.00019,0.0,0.0192]
[1780345559557,57.33,71499.71,93.8,0.00019,0.0,0.0192]
[1780345562578,57.33,71491.58,93.8,0.00019,0.0,0.01883]
[1780345566606,57.33,71483.55,93.8,0.00019,0.0,0.01847]
[1780345571641,57.33,71481.67,93.8,0.00019,0.0,0.01838]
[1780345576676,57.33,71480.31,93.8,0.00019,0.0,0.01832]
[1780345581711,57.33,71478.62,93.8,0.00018,0.0,0.01825]
[1780345587753,57.33,71478.26,93.8,0.00018,0.0,0.01823]
[1780345592788,57.33,71481.76,93.8,0.00018,0.0,0.01821]
[1780345597823,57.33,71480.99,93.8,0.00018,0.0,0.01817]
[1780345602858,57.33,71480.56,93.8,0.00018,0.0,0.01815]
[1780345607893,57.33,71481.96,93.8,0.00018,0.0,0.01822]
[1780345612928,57.33,71481.87,93.8,0.00018,0.0,0.01821]
[1780345617963,57.33,71481.84,93.8,0.00018,0.0,0.01821]
[1780345622998,57.33,71487.48,93.8,0.00019,0.0,0.01846]
[1780345628034,57.33,71487.95,93.8,0.00019,0.0,0.01848]
[1780345633069,57.33,71484.29,93.8,0.00019,0.0,0.01832]
[1780345638104,57.33,71481.0,93.8,0.00018,0.0,0.01817]
[1780345644146,57.33,71481.32,93.8,0.00018,0.0,0.01819]
[1780345649181,57.33,71479.1,93.8,0.00018,0.0,0.01809]
[1780345654216,57.33,71480.95,93.8,0.00018,0.0,0.01799]
[1780345659252,57.33,71479.34,93.8,0.00018,0.0,0.01792]
[1780345664287,57.33,71484.21,93.8,0.00018,0.0,0.01813]
[1780345669321,57.33,71484.27,93.8,0.00018,0.0,0.01814]
[1780345674357,57.33,71485.45,93.8,0.00018,0.0,0.01819]
[1780345679392,57.33,71485.87,93.8,0.00018,0.0,0.01821]
[1780345686441,57.33,71486.02,93.8,0.00018,0.0,0.01821]
[1780345690469,57.33,71494.6,93.8,0.00019,0.0,0.01859]
[1780345694497,57.33,71485.72,93.8,0.00018,0.0,0.0182]
[1780345699533,57.33,71484.71,93.8,0.00018,0.0,0.01816]
[1780345704568,57.33,71485.1,93.8,0.00018,0.0,0.01817]
[1780345709602,57.33,71485.5,93.8,0.00018,0.0,0.01819]
[1780345714638,57.33,71485.9,93.8,0.00018,0.0,0.01803]
[1780345719673,57.33,71488.97,93.8,0.00018,0.0,0.01816]
[1780345724708,57.33,71489.62,93.8,0.00018,0.0,0.01819]
[1780345731757,57.33,71489.89,93.8,0.00018,0.0,0.0182]
[1780345741827,57.33,71487.7,93.8,0.00018,0.0,0.01811]
[1780345747852,57.33,71487.96,93.8,0.00018,0.0,0.01812]
[1780345748919,57.33,71486.32,93.8,0.00018,0.0,0.01805]
[1780345750224,57.33,71494.9,93.8,0.00019,0.0,0.01842]
[1780345754154,57.33,71498.83,93.8,0.00019,0.0,0.0186]
[1780345755391,57.33,71502.45,93.8,0.00019,0.0,0.01876]
[1780345756402,57.33,71505.59,93.8,0.00019,0.0,0.0189]
[1780345761969,57.33,71509.69,93.8,0.00019,0.0,0.01909]
[1780345767004,57.33,71510.17,93.8,0.00019,0.0,0.01911]
[1780345774056,57.33,71510.18,93.8,0.00019,0.0,0.01892]
[1780345782113,57.33,71509.89,93.8,0.00019,0.0,0.01891]
[1780345787147,57.33,71519.19,93.8,0.0002,0.0,0.01934]
[1780345793190,57.33,71519.58,93.8,0.0002,0.0,0.01936]
[1780345798714,57.33,71521.2,93.8,0.0002,0.0,0.01943]
[1780345804270,57.33,71521.83,93.8,0.0002,0.0,0.01946]
[1780345807291,57.33,71530.3,93.8,0.0002,0.0,0.01986]
[1780345812326,57.33,71534.69,93.8,0.0002,0.0,0.02007]
[1780345817362,57.33,71540.28,93.8,0.00021,0.0,0.02034]
[1780345822397,57.33,71540.44,93.8,0.00021,0.0,0.02035]
[1780345827432,57.33,71536.26,93.8,0.00021,0.0,0.02014]
[1780345832468,57.33,71534.13,93.8,0.0002,0.0,0.01985]
[1780345837503,57.33,71532.13,93.8,0.0002,0.0,0.01975]
[1780345842541,57.33,71533.61,93.8,0.0002,0.0,0.01982]
[1780345847576,57.33,71538.2,93.8,0.0002,0.0,0.02004]
[1780345852611,57.33,71535.72,93.8,0.0002,0.0,0.01992]
[1780345857646,57.33,71529.97,93.8,0.0002,0.0,0.01965]
[1780345862681,57.33,71531.9,93.8,0.0002,0.0,0.01974]
[1780345866709,57.33,71520.96,93.8,0.0002,0.0,0.01923]
[1780345871744,57.33,71523.26,93.8,0.0002,0.0,0.01934]
[1780345876780,57.33,71523.6,93.8,0.0002,0.0,0.01935]
[1780345881814,57.33,71525.89,93.8,0.0002,0.0,0.01946]
[1780345886850,57.33,71527.39,93.8,0.0002,0.0,0.01953]
[1780345891885,57.33,71529.4,93.8,0.0002,0.0,0.01943]
[1780345896920,57.33,71528.6,93.8,0.0002,0.0,0.01939]
[1780345901955,57.33,71529.25,93.8,0.0002,0.0,0.01942]
[1780345906990,57.33,71530.47,93.8,0.0002,0.0,0.01948]
[1780345913032,57.33,71537.57,93.8,0.0002,0.0,0.01981]
[1780345915046,57.33,71544.7,93.8,0.00021,0.0,0.02016]
[1780345920080,57.33,71543.84,93.8,0.00021,0.0,0.02011]
[1780345926123,57.33,71542.72,93.8,0.0002,0.0,0.02006]
[1780345931158,57.33,71536.74,93.8,0.0002,0.0,0.01977]
[1780345936193,57.33,71535.18,93.8,0.0002,0.0,0.0197]
[1780345941239,57.33,71530.29,93.8,0.0002,0.0,0.01947]
[1780345947282,57.33,71529.32,93.8,0.0002,0.0,0.01943]
[1780345952318,57.33,71529.37,93.8,0.0002,0.0,0.01924]
[1780345957353,57.33,71528.72,93.8,0.0002,0.0,0.01921]
[1780345958488,57.33,71528.72,93.8,0.0002,0.0,0.01921]
[1780345963396,57.33,71509.84,93.8,0.00019,0.0,0.01835]
[1780345968431,57.33,71505.32,93.8,0.00018,0.0,0.01815]
[1780345973466,57.33,71504.72,93.8,0.00018,0.0,0.01813]
[1780345978501,57.33,71503.04,93.8,0.00018,0.0,0.01805]
[1780345983536,57.33,71505.0,93.8,0.00018,0.0,0.01814]
[1780345988571,57.33,71506.21,93.8,0.00018,0.0,0.01819]
[1780345993606,57.33,71506.75,93.8,0.00019,0.0,0.01822]
[1780345998641,57.33,71507.56,93.8,0.00019,0.0,0.01825]
[1780346000655,57.33,71520.62,93.8,0.00019,0.0,0.01884]
[1780346002669,57.33,71527.88,93.8,0.0002,0.0,0.01917]
[1780346007704,57.33,71528.09,93.8,0.0002,0.0,0.01918]
[1780346012739,57.33,71528.97,93.8,0.00019,0.0,0.01903]
[1780346018785,57.33,71528.48,93.8,0.00019,0.0,0.01901]
[1780346023820,57.33,71528.47,93.8,0.00019,0.0,0.019]
[1780346028855,57.33,71529.27,93.8,0.00019,0.0,0.01904]
[1780346033890,57.33,71529.03,93.8,0.00019,0.0,0.01903]
[1780346038925,57.33,71527.66,93.8,0.00019,0.0,0.01897]
[1780346043960,57.33,71527.71,93.8,0.00019,0.0,0.01897]
[1780346048995,57.33,71529.64,93.8,0.00019,0.0,0.01906]
[1780346054034,57.33,71537.28,93.8,0.0002,0.0,0.01941]
[1780346059071,57.33,71536.76,93.8,0.0002,0.0,0.01939]
[1780346061496,57.33,71536.82,93.8,0.0002,0.0,0.01939]
[1780346062048,57.33,71536.82,93.8,0.0002,0.0,0.01939]
[1780346071155,57.33,71537.33,93.8,0.0002,0.0,0.01922]
[1780346076204,57.33,71543.16,93.8,0.0002,0.0,0.01949]
[1780346084260,57.33,71541.47,93.8,0.0002,0.0,0.01941]
[1780346090302,57.33,71541.47,93.8,0.0002,0.0,0.01941]
[1780346095337,57.33,71541.27,93.8,0.0002,0.0,0.01941]
[1780346100373,57.33,71533.95,93.8,0.00019,0.0,0.01907]
[1780346105407,57.33,71537.06,93.8,0.0002,0.0,0.01921]
[1780346110442,57.33,71537.0,93.8,0.0002,0.0,0.01921]
[1780346115825,57.33,71537.25,93.8,0.0002,0.0,0.01922]
[1780346116866,57.33,71538.64,93.8,0.0002,0.0,0.01928]
[1780346122526,57.33,71539.73,93.8,0.0002,0.0,0.01933]
[1780346127561,57.33,71541.06,93.8,0.0002,0.0,0.0194]
[1780346132596,57.33,71546.43,93.8,0.0002,0.0,0.01945]
[1780346136624,57.33,71553.63,93.8,0.0002,0.0,0.01979]
[1780346141666,57.33,71554.45,93.8,0.0002,0.0,0.01983]
[1780346147709,57.33,71556.38,93.8,0.0002,0.0,0.01992]
[1780346148715,57.33,71568.23,93.8,0.00021,0.0,0.0205]
[1780346153753,57.33,71571.59,93.8,0.00021,0.0,0.02066]
[1780346158796,57.33,71575.07,93.8,0.00021,0.0,0.02084]
[1780346163833,57.33,71577.97,93.8,0.00022,0.0,0.02098]
[1780346168866,57.33,71577.36,93.8,0.00022,0.0,0.02095]
[1780346173901,57.33,71579.29,93.8,0.00022,0.0,0.02105]
[1780346178936,57.33,71577.25,93.8,0.00022,0.0,0.02095]
[1780346183971,57.33,71576.99,93.8,0.00021,0.0,0.02093]
[1780346189006,57.33,71577.82,93.8,0.00022,0.0,0.02098]
[1780346194041,57.33,71579.72,93.8,0.00021,0.0,0.02086]
[1780346199079,57.33,71583.76,93.8,0.00022,0.0,0.02107]
[1780346204113,57.33,71589.43,93.8,0.00022,0.0,0.02135]
[1780346209149,57.33,71588.35,93.8,0.00022,0.0,0.0213]
[1780346214184,57.33,71584.78,93.8,0.00022,0.0,0.02112]
[1780346219219,57.33,71579.75,93.8,0.00021,0.0,0.02087]
[1780346224254,57.33,71574.61,93.8,0.00021,0.0,0.02061]
[1780346230296,57.33,71574.64,93.8,0.00021,0.0,0.02061]
[1780346232310,57.33,71560.06,93.8,0.0002,0.0,0.0199]
[1780346234324,57.33,71549.6,93.8,0.0002,0.0,0.01941]
[1780346239359,57.33,71549.49,93.8,0.0002,0.0,0.0194]
[1780346244394,57.33,71549.54,93.8,0.0002,0.0,0.01941]
[1780346249429,57.33,71555.54,93.8,0.0002,0.0,0.01969]
[1780346254464,57.33,71558.35,93.8,0.0002,0.0,0.01962]
[1780346259499,57.33,71556.1,93.8,0.0002,0.0,0.01952]
[1780346264534,57.33,71556.41,93.8,0.0002,0.0,0.01953]
[1780346269569,57.33,71562.27,93.8,0.0002,0.0,0.01981]
[1780346274604,57.33,71557.91,93.8,0.0002,0.0,0.0196]
[1780346279639,57.33,71557.83,93.8,0.0002,0.0,0.0196]
[1780346284674,57.33,71558.72,93.8,0.0002,0.0,0.01964]
[1780346289709,57.33,71558.85,93.8,0.0002,0.0,0.01965]
[1780346294744,57.33,71558.73,93.8,0.0002,0.0,0.01964]
[1780346299779,57.33,71559.14,93.8,0.0002,0.0,0.01966]
[1780346304815,57.33,71559.42,93.8,0.0002,0.0,0.01968]
[1780346310856,57.33,71559.39,93.8,0.0002,0.0,0.01967]
[1780346315892,57.33,71568.36,93.8,0.0002,0.0,0.0199]
[1780346320928,57.33,71567.1,93.8,0.0002,0.0,0.01984]
[1780346325962,57.33,71568.0,93.8,0.0002,0.0,0.01989]
[1780346330997,57.33,71566.23,93.8,0.0002,0.0,0.0198]
[1780346336035,57.33,71564.81,93.8,0.0002,0.0,0.01974]
[1780346341070,57.33,71562.49,93.8,0.0002,0.0,0.01962]
[1780346346106,57.33,71561.55,93.8,0.0002,0.0,0.01958]
[1780346351141,57.33,71560.24,93.8,0.0002,0.0,0.01952]
[1780346356177,57.33,71560.12,93.8,0.0002,0.0,0.01951]
[1780346361212,57.33,71561.21,93.8,0.0002,0.0,0.01956]
[1780346366249,57.33,71562.22,93.8,0.0002,0.0,0.01961]
[1780346372291,57.33,71561.77,93.8,0.0002,0.0,0.0194]
[1780346377326,57.33,71561.66,93.8,0.0002,0.0,0.01939]
[1780346382362,57.33,71564.4,93.8,0.0002,0.0,0.01952]
[1780346387396,57.33,71561.88,93.8,0.0002,0.0,0.0194]
[1780346393438,57.33,71562.11,93.8,0.0002,0.0,0.01941]
[1780346398473,57.33,71562.15,93.8,0.0002,0.0,0.01941]
[1780346403507,57.33,71555.34,93.8,0.0002,0.0,0.0191]
[1780346406529,57.33,71546.87,93.8,0.00019,0.0,0.01871]
[1780346412571,57.33,71543.26,93.8,0.00019,0.0,0.01855]
[1780346417606,57.33,71547.39,93.8,0.00019,0.0,0.01873]
[1780346421634,57.33,71533.52,93.8,0.00018,0.0,0.01811]
[1780346426669,57.33,71530.24,93.8,0.00018,0.0,0.01797]
[1780346431704,57.33,71525.12,93.8,0.00018,0.0,0.01757]
[1780346436740,57.33,71526.8,93.8,0.00018,0.0,0.01764]
[1780346441775,57.33,71526.8,93.8,0.00018,0.0,0.01764]
[1780346446810,57.33,71520.44,93.8,0.00018,0.0,0.01737]
[1780346451845,57.33,71519.3,93.8,0.00018,0.0,0.01732]
[1780346456881,57.33,71521.19,93.8,0.00018,0.0,0.0174]
[1780346461916,57.33,71524.59,93.8,0.00018,0.0,0.01755]
[1780346466951,57.33,71531.18,93.8,0.00018,0.0,0.01783]
[1780346471986,57.33,71527.24,93.8,0.00018,0.0,0.01766]
[1780346478034,57.33,71528.32,93.8,0.00018,0.0,0.01771]
[1780346483069,57.33,71529.99,93.8,0.00018,0.0,0.01778]
[1780346488104,57.33,71530.69,93.8,0.00018,0.0,0.01781]
[1780346493139,57.33,71530.62,93.8,0.00018,0.0,0.01763]
[1780346498175,57.33,71531.12,93.8,0.00018,0.0,0.01765]
[1780346503212,57.33,71538.55,93.8,0.00018,0.0,0.01797]
[1780346508247,57.33,71539.13,93.8,0.00018,0.0,0.01799]
[1780346516303,57.33,71538.95,93.8,0.00018,0.0,0.01799]
[1780346518317,57.33,71531.44,93.8,0.00018,0.0,0.01766]
[1780346523352,57.33,71534.93,93.8,0.00018,0.0,0.01781]
[1780346528387,57.33,71537.53,93.8,0.00018,0.0,0.01792]
[1780346533431,57.33,71530.73,93.8,0.00018,0.0,0.01763]
[1780346538485,57.33,71525.18,93.8,0.00018,0.0,0.01739]
[1780346543520,57.33,71524.06,93.8,0.00018,0.0,0.01735]
[1780346545534,57.33,71516.34,93.8,0.00017,0.0,0.01702]
[1780346547548,57.33,71506.47,93.8,0.00017,0.0,0.01662]
[1780346551576,57.33,71499.26,93.8,0.00016,0.0,0.01616]
[1780346556612,57.33,71500.73,93.8,0.00016,0.0,0.01622]
[1780346561647,57.33,71500.68,93.8,0.00016,0.0,0.01621]
[1780346566684,57.33,71500.75,93.8,0.00016,0.0,0.01622]
[1780346571717,57.33,71498.68,93.8,0.00016,0.0,0.01613]
[1780346576752,57.33,71496.41,93.8,0.00016,0.0,0.01604]
[1780346581787,57.33,71494.26,93.8,0.00016,0.0,0.01596]
[1780346586822,57.33,71496.11,93.8,0.00016,0.0,0.01603]
[1780346591857,57.33,71496.26,93.8,0.00016,0.0,0.01604]
[1780346594390,57.33,71495.11,93.8,0.00016,0.0,0.01599]
[1780346599913,57.33,71495.35,93.8,0.00016,0.0,0.016]
[1780346604948,57.33,71493.89,93.8,0.00016,0.0,0.01595]
[1780346609983,57.33,71495.06,93.8,0.00016,0.0,0.01599]
[1780346615018,57.33,71502.02,93.8,0.00016,0.0,0.0161]
[1780346620053,57.33,71505.75,93.8,0.00017,0.0,0.01625]
[1780346625088,57.33,71502.67,93.8,0.00016,0.0,0.01613]
[1780346630123,57.33,71502.28,93.8,0.00016,0.0,0.01611]
[1780346636166,57.33,71506.1,93.8,0.00017,0.0,0.01626]
[1780346639187,57.33,71513.69,93.8,0.00017,0.0,0.01657]
[1780346641237,57.33,71513.45,93.8,0.00017,0.0,0.01656]
[1780346642220,57.33,71504.78,93.8,0.00016,0.0,0.01621]
[1780346647256,57.33,71509.09,93.8,0.00017,0.0,0.01638]
[1780346649270,57.33,71516.2,93.8,0.00017,0.0,0.01667]
[1780346654305,57.33,71515.64,93.8,0.00017,0.0,0.01665]
[1780346659340,57.33,71517.62,93.8,0.00017,0.0,0.01673]
[1780346664375,57.33,71519.4,93.8,0.00017,0.0,0.0168]
[1780346669409,57.33,71521.7,93.8,0.00017,0.0,0.0169]
[1780346672495,57.33,71524.17,93.8,0.00017,0.0,0.01682]
[1780346673521,57.33,71524.06,93.8,0.00017,0.0,0.01682]
[1780346679479,57.33,71519.81,93.8,0.00017,0.0,0.01665]
[1780346683508,57.33,71509.61,93.8,0.00017,0.0,0.01623]
[1780346688543,57.33,71513.75,93.8,0.00017,0.0,0.0164]
[1780346691230,57.33,71513.59,93.8,0.00017,0.0,0.01639]
[1780346698614,57.33,71511.52,93.8,0.00017,0.0,0.01631]
[1780346703650,57.33,71513.41,93.8,0.00017,0.0,0.01639]
[1780346708688,57.33,71516.29,93.8,0.00017,0.0,0.0165]
[1780346713722,57.33,71513.02,93.8,0.00017,0.0,0.01637]
[1780346718759,57.33,71513.67,93.8,0.00017,0.0,0.0164]
[1780346723794,57.33,71513.53,93.8,0.00017,0.0,0.01639]
[1780346728829,57.33,71513.11,93.8,0.00017,0.0,0.01637]
[1780346733863,57.33,71513.39,93.8,0.00017,0.0,0.01622]
[1780346736885,57.33,71521.35,93.8,0.00017,0.0,0.01654]
[1780346738899,57.33,71528.5,93.8,0.00017,0.0,0.01683]
[1780346743935,57.33,71530.69,93.8,0.00017,0.0,0.01692]
[1780346748970,57.33,71530.39,93.8,0.00017,0.0,0.01691]
[1780346754004,57.33,71529.92,93.8,0.00017,0.0,0.01689]
[1780346759040,57.33,71527.14,93.8,0.00017,0.0,0.01677]
[1780346764075,57.33,71527.4,93.8,0.00017,0.0,0.01678]
[1780346770117,57.33,71525.74,93.8,0.00017,0.0,0.01672]
[1780346775152,57.33,71526.68,93.8,0.00017,0.0,0.01676]
[1780346780187,57.33,71521.0,93.8,0.00017,0.0,0.01652]
[1780346785222,57.33,71519.68,93.8,0.00017,0.0,0.01647]
[1780346790261,57.33,71513.7,93.8,0.00017,0.0,0.01623]
[1780346794289,57.33,71509.5,93.8,0.00016,0.0,0.0159]
[1780346796303,57.33,71502.51,93.8,0.00016,0.0,0.01562]
[1780346801337,57.33,71506.24,93.8,0.00016,0.0,0.01577]
[1780346805367,57.33,71514.3,93.8,0.00016,0.0,0.01609]
[1780346809395,57.33,71522.96,93.8,0.00017,0.0,0.01643]
[1780346814430,57.33,71524.53,93.8,0.00017,0.0,0.0165]
[1780346819465,57.33,71525.06,93.8,0.00017,0.0,0.01652]
[1780346824499,57.33,71526.07,93.8,0.00017,0.0,0.01656]
[1780346829535,57.33,71522.19,93.8,0.00017,0.0,0.0164]
[1780346832556,57.33,71509.49,93.8,0.00016,0.0,0.0159]
[1780346837591,57.33,71508.09,93.8,0.00016,0.0,0.01584]
[1780346842626,57.33,71504.08,93.8,0.00016,0.0,0.01569]
[1780346847661,57.33,71503.51,93.8,0.00016,0.0,0.01566]
[1780346854710,57.33,71503.56,93.8,0.00016,0.0,0.0155]
[1780346862766,57.33,71503.72,93.8,0.00016,0.0,0.01551]
[1780346867801,57.33,71504.02,93.8,0.00016,0.0,0.01552]
[1780346872837,57.33,71498.58,93.8,0.00016,0.0,0.01531]
[1780346873537,57.33,71498.58,93.8,0.00016,0.0,0.01531]
[1780346878878,57.33,71491.41,93.8,0.00015,0.0,0.01504]
[1780346883914,57.33,71487.43,93.8,0.00015,0.0,0.0149]
[1780346887087,57.33,71487.61,93.8,0.00015,0.0,0.0149]
[1780346892977,57.33,71487.38,93.8,0.00015,0.0,0.01489]
[1780346899019,57.33,71487.31,93.8,0.00015,0.0,0.01489]
[1780346904054,57.33,71487.36,93.8,0.00015,0.0,0.01489]
[1780346909090,57.33,71490.77,93.8,0.00015,0.0,0.01502]
[1780346915142,57.33,71496.07,93.8,0.00015,0.0,0.01506]
[1780346919172,57.33,71504.15,93.8,0.00016,0.0,0.01536]
[1780346924208,57.33,71507.86,93.8,0.00016,0.0,0.01551]
[1780346929249,57.33,71513.56,93.8,0.00016,0.0,0.01573]
[1780346934284,57.33,71513.98,93.8,0.00016,0.0,0.01574]
[1780346939319,57.33,71514.26,93.8,0.00016,0.0,0.01575]
[1780346944354,57.33,71507.76,93.8,0.00016,0.0,0.0155]
[1780346946632,57.33,71507.49,93.8,0.00016,0.0,0.01549]
[1780346952410,57.33,71507.21,93.8,0.00016,0.0,0.01548]
[1780346957445,57.33,71503.59,93.8,0.00016,0.0,0.01534]
[1780346962480,57.33,71503.91,93.8,0.00016,0.0,0.01535]
[1780346967515,57.33,71507.05,93.8,0.00016,0.0,0.01547]
[1780346972550,57.33,71506.56,93.8,0.00016,0.0,0.01529]
[1780346977585,57.33,71509.07,93.8,0.00016,0.0,0.01539]
[1780346982620,57.33,71508.45,93.8,0.00016,0.0,0.01537]
[1780346989670,57.33,71507.56,93.8,0.00016,0.0,0.01533]
[1780346994705,57.33,71507.69,93.8,0.00016,0.0,0.01534]
[1780346999740,57.33,71510.12,93.8,0.00016,0.0,0.01543]
[1780347004775,57.33,71510.51,93.8,0.00016,0.0,0.01544]
[1780347011824,57.33,71510.26,93.8,0.00016,0.0,0.01544]
[1780347016859,57.33,71507.46,93.8,0.00016,0.0,0.01533]
[1780347021894,57.33,71506.21,93.8,0.00016,0.0,0.01528]
[1780347022823,57.33,71506.21,93.8,0.00016,0.0,0.01528]
[1780347024366,57.33,71506.21,93.8,0.00016,0.0,0.01528]
[1780347029950,57.33,71505.1,93.8,0.00015,0.0,0.01524]
[1780347034986,57.33,71503.11,93.8,0.00015,0.0,0.01501]
[1780347040022,57.33,71498.09,93.8,0.00015,0.0,0.01482]
[1780347042036,57.33,71490.1,93.8,0.00015,0.0,0.01453]
[1780347047071,57.33,71488.41,93.8,0.00015,0.0,0.01447]
[1780347052106,57.33,71488.43,93.8,0.00015,0.0,0.01447]
[1780347057141,57.33,71482.2,93.8,0.00014,0.0,0.01424]
[1780347062176,57.33,71482.62,93.8,0.00014,0.0,0.01426]
[1780347067211,57.33,71485.24,93.8,0.00015,0.0,0.01435]
[1780347072246,57.33,71489.99,93.8,0.00015,0.0,0.01452]
[1780347077281,57.33,71490.17,93.8,0.00015,0.0,0.01453]
[1780347082316,57.33,71484.59,93.8,0.00015,0.0,0.01433]
[1780347088358,57.33,71485.01,93.8,0.00015,0.0,0.01434]
[1780347094400,57.33,71484.48,93.8,0.00014,0.0,0.01417]
[1780347099437,57.33,71484.17,93.8,0.00014,0.0,0.01416]
[1780347104472,57.33,71486.41,93.8,0.00014,0.0,0.01424]
[1780347109506,57.33,71484.61,93.8,0.00014,0.0,0.01418]
[1780347114541,57.33,71485.05,93.8,0.00014,0.0,0.01419]
[1780347119577,57.33,71489.18,93.8,0.00015,0.0,0.01434]
[1780347124612,57.33,71489.42,93.8,0.00015,0.0,0.01435]
[1780347129648,57.33,71471.56,93.8,0.00014,0.0,0.01372]
[1780347134686,57.33,71465.66,93.8,0.00014,0.0,0.01352]
[1780347139721,57.33,71460.7,93.8,0.00013,0.0,0.01336]
[1780347144756,57.33,71460.1,93.8,0.00013,0.0,0.01334]
[1780347149791,57.33,71459.55,93.8,0.00013,0.0,0.01332]
[1780347154829,57.33,71460.28,93.8,0.00013,0.0,0.0132]
[1780347159861,57.33,71460.77,93.8,0.00013,0.0,0.01321]
[1780347164896,57.33,71464.84,93.8,0.00013,0.0,0.01335]
[1780347169931,57.33,71468.02,93.8,0.00014,0.0,0.01346]
[1780347174967,57.33,71467.96,93.8,0.00014,0.0,0.01346]
[1780347180003,57.33,71467.88,93.8,0.00014,0.0,0.01345]
[1780347185036,57.33,71468.02,93.8,0.00014,0.0,0.01346]
[1780347190071,57.33,71467.86,93.8,0.00014,0.0,0.01345]
[1780347195106,57.33,71465.14,93.8,0.00014,0.0,0.01336]
[1780347200141,57.33,71463.85,93.8,0.00013,0.0,0.01332]
[1780347205175,57.33,71463.72,93.8,0.00013,0.0,0.01331]
[1780347210211,57.33,71461.49,93.8,0.00013,0.0,0.01324]
[1780347211218,57.33,71458.79,93.8,0.00013,0.0,0.01301]
[1780347216253,57.33,71453.58,93.8,0.00013,0.0,0.01284]
[1780347221288,57.33,71458.4,93.8,0.00013,0.0,0.013]
[1780347226323,57.33,71459.23,93.8,0.00013,0.0,0.01302]
[1780347231358,57.33,71459.31,93.8,0.00013,0.0,0.01303]
[1780347236394,57.33,71457.52,93.8,0.00013,0.0,0.01297]
[1780347242436,57.33,71457.85,93.8,0.00013,0.0,0.01298]
[1780347247472,57.33,71459.99,93.8,0.00013,0.0,0.01305]
[1780347252507,57.33,71458.93,93.8,0.00013,0.0,0.01301]
[1780347257542,57.33,71458.69,93.8,0.00013,0.0,0.013]
[1780347262577,57.33,71458.8,93.8,0.00013,0.0,0.01301]
[1780347268619,57.33,71459.39,93.8,0.00013,0.0,0.01303]
[1780347272647,57.33,71453.62,93.8,0.00013,0.0,0.0127]
[1780347274661,57.33,71446.36,93.8,0.00013,0.0,0.01247]
[1780347279696,57.33,71446.22,93.8,0.00013,0.0,0.01247]
[1780347283496,57.33,71445.27,93.8,0.00013,0.0,0.01244]
[1780347284523,57.33,71445.26,93.8,0.00013,0.0,0.01244]
[1780347288786,57.33,71434.19,93.8,0.00012,0.0,0.01209]
[1780347290801,57.33,71426.96,93.8,0.00012,0.0,0.01187]
[1780347294829,57.33,71417.18,93.8,0.00012,0.0,0.01158]
[1780347299864,57.33,71414.38,93.8,0.00012,0.0,0.0115]
[1780347304899,57.33,71414.13,93.8,0.00012,0.0,0.01149]
[1780347309934,57.33,71413.32,93.8,0.00012,0.0,0.01147]
[1780347314969,57.33,71412.85,93.8,0.00011,0.0,0.01146]
[1780347320009,57.33,71412.93,93.8,0.00011,0.0,0.01146]
[1780347325041,57.33,71412.54,93.8,0.00011,0.0,0.01145]
[1780347330076,57.33,71413.03,93.8,0.00011,0.0,0.01146]
[1780347332090,57.33,71407.66,93.8,0.00011,0.0,0.01118]
[1780347337125,57.33,71401.56,93.8,0.00011,0.0,0.01101]
[1780347341153,57.33,71409.36,93.8,0.00011,0.0,0.01123]
[1780347346188,57.33,71412.22,93.8,0.00011,0.0,0.01131]
[1780347351223,57.33,71411.93,93.8,0.00011,0.0,0.0113]
[1780347356259,57.33,71412.78,93.8,0.00011,0.0,0.01133]
[1780347361294,57.33,71413.0,93.8,0.00011,0.0,0.01133]
[1780347366328,57.33,71411.69,93.8,0.00011,0.0,0.0113]
[1780347371364,57.33,71411.64,93.8,0.00011,0.0,0.01129]
[1780347376399,57.33,71406.52,93.8,0.00011,0.0,0.01115]
[1780347381434,57.33,71406.7,93.8,0.00011,0.0,0.01115]
[1780347386469,57.33,71407.05,93.8,0.00011,0.0,0.01116]
[1780347391503,57.33,71406.86,93.8,0.00011,0.0,0.01103]
[1780347396539,57.33,71410.25,93.8,0.00011,0.0,0.01113]
[1780347401574,57.33,71410.11,93.8,0.00011,0.0,0.01113]
[1780347407616,57.33,71409.93,93.8,0.00011,0.0,0.01112]
[1780347413658,57.33,71409.44,93.8,0.00011,0.0,0.01111]
[1780347418693,57.33,71410.2,93.8,0.00011,0.0,0.01113]
[1780347423729,57.33,71403.99,93.8,0.00011,0.0,0.01095]
[1780347429771,57.33,71404.36,93.8,0.00011,0.0,0.01096]
[1780347434805,57.33,71402.95,93.8,0.00011,0.0,0.01093]
[1780347441855,57.33,71401.52,93.8,0.00011,0.0,0.01089]
[1780347446890,57.33,71397.68,93.8,0.00011,0.0,0.01078]
[1780347451925,57.33,71396.19,93.8,0.00011,0.0,0.01062]
[1780347456960,57.33,71394.77,93.8,0.00011,0.0,0.01058]
[1780347461995,57.33,71387.27,93.8,0.0001,0.0,0.01038]
[1780347467038,57.33,71372.84,93.8,0.0001,0.0,0.01]
[1780347468042,57.33,71363.55,93.8,0.0001,0.0,0.00976]
[1780347470056,57.33,71349.8,93.8,9e-05,0.0,0.00942]
[1780347475091,57.33,71348.12,93.8,9e-05,0.0,0.00938]
[1780347480126,57.33,71347.49,93.8,9e-05,0.0,0.00937]
[1780347485163,57.33,71344.8,93.8,9e-05,0.0,0.0093]
[1780347489191,57.33,71337.69,93.8,9e-05,0.0,0.00913]
[1780347494226,57.33,71337.82,93.8,9e-05,0.0,0.00913]
[1780347499262,57.33,71337.56,93.8,9e-05,0.0,0.00913]
[1780347505309,57.33,71335.47,93.8,9e-05,0.0,0.00908]
[1780347510344,57.33,71331.42,93.8,9e-05,0.0,0.00898]
[1780347515379,57.33,71332.75,93.8,9e-05,0.0,0.00891]
[1780347519407,57.33,71341.27,93.8,9e-05,0.0,0.00911]
[1780347524444,57.33,71343.98,93.8,9e-05,0.0,0.00918]
[1780347529485,57.33,71346.04,93.8,9e-05,0.0,0.00923]
[1780347530490,57.33,71355.19,93.8,9e-05,0.0,0.00945]
[1780347535525,57.33,71353.94,93.8,9e-05,0.0,0.00942]
[1780347540560,57.33,71353.91,93.8,9e-05,0.0,0.00942]
[1780347545595,57.33,71357.31,93.8,9e-05,0.0,0.0095]
[1780347550630,57.33,71359.26,93.8,0.0001,0.0,0.00955]
[1780347555665,57.33,71360.11,93.8,0.0001,0.0,0.00957]
[1780347560700,57.33,71359.82,93.8,0.0001,0.0,0.00956]
[1780347565739,57.33,71360.03,93.8,0.0001,0.0,0.00957]
[1780347570770,57.33,71360.19,93.8,0.0001,0.0,0.00957]
[1780347575805,57.33,71360.15,93.8,9e-05,0.0,0.00946]
[1780347580839,57.33,71360.7,93.8,9e-05,0.0,0.00947]
[1780347585875,57.33,71360.58,93.8,9e-05,0.0,0.00947]
[1780347590910,57.33,71362.36,93.8,9e-05,0.0,0.00952]
[1780347595945,57.33,71362.17,93.8,9e-05,0.0,0.00951]
[1780347601507,57.33,71361.91,93.8,9e-05,0.0,0.0095]
[1780347608029,57.33,71362.71,93.8,9e-05,0.0,0.00952]
[1780347614072,57.33,71361.06,93.8,9e-05,0.0,0.00948]
[1780347619109,57.33,71361.01,93.8,9e-05,0.0,0.00948]
[1780347621123,57.33,71349.39,93.8,9e-05,0.0,0.0092]
[1780347628172,57.33,71343.4,93.8,9e-05,0.0,0.00906]
[1780347635221,57.33,71342.32,93.8,9e-05,0.0,0.00893]
[1780347642270,57.33,71342.37,93.8,9e-05,0.0,0.00893]
[1780347647305,57.33,71341.09,93.8,9e-05,0.0,0.0089]
[1780347652340,57.33,71339.98,93.8,9e-05,0.0,0.00888]
[1780347657375,57.33,71337.97,93.8,9e-05,0.0,0.00883]
[1780347662417,57.33,71334.46,93.8,9e-05,0.0,0.00875]
[1780347666452,57.33,71324.79,93.8,8e-05,0.0,0.00853]
[1780347671487,57.33,71322.77,93.8,8e-05,0.0,0.00849]
[1780347679543,57.33,71323.09,93.8,8e-05,0.0,0.00849]
[1780347685585,57.33,71323.1,93.8,8e-05,0.0,0.00849]
[1780347688007,57.33,71322.98,93.8,8e-05,0.0,0.00849]
[1780347688606,57.33,71313.84,93.8,8e-05,0.0,0.00829]
[1780347690548,57.33,71310.12,93.8,8e-05,0.0,0.00821]
[1780347692516,57.33,71307.13,93.8,8e-05,0.0,0.00805]
[1780347699683,57.33,71300.63,93.8,8e-05,0.0,0.00792]
[1780347701698,57.33,71308.72,93.8,8e-05,0.0,0.00809]
[1780347704722,57.33,71316.83,93.8,8e-05,0.0,0.00826]
[1780347709756,57.33,71320.22,93.8,8e-05,0.0,0.00833]
[1780347714794,57.33,71324.67,93.8,8e-05,0.0,0.00843]
[1780347719830,57.33,71326.67,93.8,8e-05,0.0,0.00847]
[1780347724865,57.33,71316.99,93.8,8e-05,0.0,0.00826]
[1780347728893,57.33,71309.23,93.8,8e-05,0.0,0.0081]
[1780347732922,57.33,71318.12,93.8,8e-05,0.0,0.00829]
[1780347737957,57.33,71317.25,93.8,8e-05,0.0,0.00827]
[1780347742992,57.33,71318.31,93.8,8e-05,0.0,0.00829]
[1780347748027,57.33,71320.32,93.8,8e-05,0.0,0.00834]
[1780347753062,57.33,71320.3,93.8,8e-05,0.0,0.00824]
[1780347755076,57.33,71328.83,93.8,8e-05,0.0,0.00842]
[1780347760111,57.33,71334.61,93.8,8e-05,0.0,0.00855]
[1780347765145,57.33,71338.25,93.8,9e-05,0.0,0.00863]
[1780347769586,57.33,71338.63,93.8,9e-05,0.0,0.00864]
[1780347771280,57.33,71340.89,93.8,9e-05,0.0,0.00869]
[1780347780255,57.33,71347.72,93.8,9e-05,0.0,0.00885]
[1780347785290,57.33,71349.12,93.8,9e-05,0.0,0.00888]
[1780347791332,57.33,71349.54,93.8,9e-05,0.0,0.00889]
[1780347798381,57.33,71349.29,93.8,9e-05,0.0,0.00889]
[1780347803416,57.33,71349.22,93.8,9e-05,0.0,0.00889]
[1780347808451,57.33,71349.31,93.8,9e-05,0.0,0.00889]
[1780347813486,57.33,71350.25,93.8,9e-05,0.0,0.00881]
[1780347818521,57.33,71350.6,93.8,9e-05,0.0,0.00882]
[1780347823556,57.33,71350.25,93.8,9e-05,0.0,0.00881]
[1780347828591,57.33,71350.21,93.8,9e-05,0.0,0.00881]
[1780347832620,57.33,71357.51,93.8,9e-05,0.0,0.00898]
[1780347837654,57.33,71351.06,93.8,9e-05,0.0,0.00883]
[1780347841682,57.33,71343.9,93.8,9e-05,0.0,0.00866]
[1780347846718,57.33,71346.0,93.8,9e-05,0.0,0.00871]
[1780347851753,57.33,71344.01,93.8,9e-05,0.0,0.00867]
[1780347856799,57.33,71343.16,93.8,9e-05,0.0,0.00865]
[1780347861832,57.33,71341.91,93.8,9e-05,0.0,0.00862]
[1780347866868,57.33,71343.86,93.8,9e-05,0.0,0.00866]
[1780347871903,57.33,71349.19,93.8,9e-05,0.0,0.00868]
[1780347876938,57.33,71349.42,93.8,9e-05,0.0,0.00869]
[1780347879959,57.33,71359.19,93.8,9e-05,0.0,0.00891]
[1780347884993,57.33,71359.37,93.8,9e-05,0.0,0.00892]
[1780347885486,57.33,71359.37,93.8,9e-05,0.0,0.00892]
[1780347888017,57.33,71352.6,93.8,9e-05,0.0,0.00876]
[1780347888024,57.33,71345.08,93.8,9e-05,0.0,0.00859]
[1780347889029,57.33,71338.15,93.8,8e-05,0.0,0.00843]
[1780347894069,57.33,71336.98,93.8,8e-05,0.0,0.00841]
[1780347894495,57.33,71336.98,93.8,8e-05,0.0,0.00841]
[1780347894669,57.33,71336.98,93.8,8e-05,0.0,0.00841]
[1780347904139,57.33,71341.96,93.8,8e-05,0.0,0.00852]
[1780347909174,57.33,71343.16,93.8,8e-05,0.0,0.00855]
[1780347911188,57.33,71332.82,93.8,8e-05,0.0,0.00832]
[1780347919244,57.33,71326.9,93.8,8e-05,0.0,0.00819]
[1780347922265,57.33,71316.84,93.8,8e-05,0.0,0.00798]
[1780347927300,57.33,71313.45,93.8,8e-05,0.0,0.0079]
[1780347929846,57.33,71312.47,93.8,8e-05,0.0,0.00788]
[1780347931611,57.33,71310.18,93.8,8e-05,0.0,0.00784]
[1780347933345,57.33,71301.38,93.8,7e-05,0.0,0.00757]
[1780347935213,57.33,71301.38,93.8,7e-05,0.0,0.00757]
[1780347935361,57.33,71288.09,93.8,7e-05,0.0,0.00731]
[1780347936368,57.33,71272.94,93.8,7e-05,0.0,0.00702]
[1780347937807,57.33,71272.94,93.8,7e-05,0.0,0.00702]
[1780347939186,57.33,71271.5,93.8,7e-05,0.0,0.00699]
[1780347940894,57.33,71272.25,93.8,7e-05,0.0,0.007]
[1780347940899,57.33,71262.39,93.8,7e-05,0.0,0.00682]
[1780347942429,57.33,71257.86,93.8,7e-05,0.0,0.00674]
[1780347943837,57.33,71254.11,93.8,7e-05,0.0,0.00667]
[1780347944435,57.33,71242.4,93.8,6e-05,0.0,0.00647]
[1780347949472,57.33,71238.83,93.8,6e-05,0.0,0.00641]
[1780347954506,57.33,71249.85,93.8,6e-05,0.0,0.0066]
[1780347959542,57.33,71255.65,93.8,7e-05,0.0,0.0067]
[1780347960549,57.33,71247.12,93.8,6e-05,0.0,0.00655]
[1780347963570,57.33,71239.32,93.8,6e-05,0.0,0.00642]
[1780347968606,57.33,71242.79,93.8,6e-05,0.0,0.00648]
[1780347971627,57.33,71250.84,93.8,6e-05,0.0,0.00662]
[1780347976662,57.33,71251.17,93.8,6e-05,0.0,0.00662]
[1780347981697,57.33,71254.21,93.8,7e-05,0.0,0.00668]
[1780347984718,57.33,71265.0,93.8,7e-05,0.0,0.00687]
[1780347989753,57.33,71265.45,93.8,7e-05,0.0,0.00688]
[1780347991767,57.33,71255.71,93.8,6e-05,0.0,0.00662]
[1780347996802,57.33,71250.37,93.8,6e-05,0.0,0.00653]
[1780348001838,57.33,71249.13,93.8,6e-05,0.0,0.00651]
[1780348006873,57.33,71253.1,93.8,6e-05,0.0,0.00658]
[1780348012915,57.33,71254.32,93.8,6e-05,0.0,0.0066]
[1780348018957,57.33,71253.58,93.8,6e-05,0.0,0.00659]
[1780348023993,57.33,71250.61,93.8,6e-05,0.0,0.00653]
[1780348026007,57.33,71238.06,93.8,6e-05,0.0,0.00632]
[1780348028045,57.33,71222.04,93.8,6e-05,0.0,0.00605]
[1780348033081,57.33,71216.64,93.8,6e-05,0.0,0.00596]
[1780348038115,57.33,71213.8,93.8,6e-05,0.0,0.00592]
[1780348043151,57.33,71208.58,93.8,6e-05,0.0,0.00584]
[1780348046174,57.33,71200.13,93.8,6e-05,0.0,0.0057]
[1780348051210,57.33,71196.24,93.8,5e-05,0.0,0.00558]
[1780348056245,57.33,71195.45,93.8,5e-05,0.0,0.00556]
[1780348061281,57.33,71197.66,93.8,5e-05,0.0,0.0056]
[1780348063295,57.33,71209.25,93.8,6e-05,0.0,0.00578]
[1780348068330,57.33,71212.18,93.8,6e-05,0.0,0.00582]
[1780348069336,57.33,71204.49,93.8,6e-05,0.0,0.0057]
[1780348072358,57.33,71193.88,93.8,5e-05,0.0,0.00554]
[1780348077393,57.33,71188.79,93.8,5e-05,0.0,0.00546]
[1780348082428,57.33,71192.45,93.8,5e-05,0.0,0.00552]
[1780348087463,57.33,71192.91,93.8,5e-05,0.0,0.00553]
[1780348092498,57.33,71196.18,93.8,5e-05,0.0,0.00557]
[1780348097533,57.33,71191.29,93.8,5e-05,0.0,0.0055]
[1780348102569,57.33,71186.3,93.8,5e-05,0.0,0.00543]
[1780348107603,57.33,71181.74,93.8,5e-05,0.0,0.00536]
[1780348112638,57.33,71181.34,93.8,5e-05,0.0,0.00529]
[1780348115659,57.33,71170.88,93.8,5e-05,0.0,0.00514]
[1780348117674,57.33,71162.74,93.8,5e-05,0.0,0.00503]
[1780348122709,57.33,71160.47,93.8,5e-05,0.0,0.005]
[1780348128348,57.33,71158.86,93.8,5e-05,0.0,0.00497]
[1780348133787,57.33,71153.12,93.8,5e-05,0.0,0.0049]
[1780348138823,57.33,71159.9,93.8,5e-05,0.0,0.00499]
[1780348143858,57.33,71163.11,93.8,5e-05,0.0,0.00503]
[1780348148893,57.33,71167.49,93.8,5e-05,0.0,0.00509]
[1780348153928,57.33,71162.33,93.8,5e-05,0.0,0.00502]
[1780348155943,57.33,71153.95,93.8,5e-05,0.0,0.00491]
[1780348160978,57.33,71154.13,93.8,5e-05,0.0,0.00491]
[1780348162992,57.33,71145.57,93.8,5e-05,0.0,0.0048]
[1780348164126,57.33,71145.57,93.8,5e-05,0.0,0.0048]
[1780348165443,57.33,71100.4,93.8,4e-05,0.0,0.00424]
[1780348166307,57.33,71085.9,93.8,4e-05,0.0,0.00407]
[1780348167563,57.33,71085.9,93.8,4e-05,0.0,0.00407]
[1780348167859,57.33,71091.4,93.8,4e-05,0.0,0.00413]
[1780348169576,57.33,71097.36,93.8,4e-05,0.0,0.0042]
[1780348172059,57.33,71091.36,93.8,4e-05,0.0,0.00408]
[1780348177094,57.33,71090.81,93.8,4e-05,0.0,0.00407]
[1780348180116,57.33,71100.25,93.8,4e-05,0.0,0.00418]
[1780348181926,57.33,71100.95,93.8,4e-05,0.0,0.00419]
[1780348183319,57.33,71099.92,93.8,4e-05,0.0,0.00418]
[1780348183415,57.33,71088.47,93.8,4e-05,0.0,0.00405]
[1780348186884,57.33,71082.09,93.8,4e-05,0.0,0.00398]
[1780348188339,57.33,71081.87,93.8,4e-05,0.0,0.00397]
[1780348194220,57.33,71081.56,93.8,4e-05,0.0,0.00397]
[1780348199252,57.33,71073.61,93.8,4e-05,0.0,0.00388]
[1780348204287,57.33,71079.61,93.8,4e-05,0.0,0.00395]
[1780348209322,57.33,71079.98,93.8,4e-05,0.0,0.00395]
[1780348214357,57.33,71078.95,93.8,4e-05,0.0,0.00394]
[1780348219392,57.33,71079.0,93.8,4e-05,0.0,0.00394]
[1780348223420,57.33,71090.24,93.8,4e-05,0.0,0.00407]
[1780348224428,57.33,71099.69,93.8,4e-05,0.0,0.00418]
[1780348225434,57.33,71108.58,93.8,4e-05,0.0,0.00428]
[1780348227448,57.33,71101.33,93.8,4e-05,0.0,0.00419]
[1780348232483,57.33,71103.54,93.8,4e-05,0.0,0.00417]
[1780348237518,57.33,71100.24,93.8,4e-05,0.0,0.00413]
[1780348242553,57.33,71103.76,93.8,4e-05,0.0,0.00417]
[1780348247588,57.33,71110.86,93.8,4e-05,0.0,0.00425]
[1780348252623,57.33,71105.1,93.8,4e-05,0.0,0.00418]
[1780348257658,57.33,71105.72,93.8,4e-05,0.0,0.00419]
[1780348262693,57.33,71100.49,93.8,4e-05,0.0,0.00413]
[1780348270750,57.33,71095.25,93.8,4e-05,0.0,0.00407]
[1780348273812,57.33,71102.51,93.8,4e-05,0.0,0.00415]
[1780348274817,57.33,71110.55,93.8,4e-05,0.0,0.00425]
[1780348279852,57.33,71110.27,93.8,4e-05,0.0,0.00424]
[1780348284887,57.33,71111.56,93.8,4e-05,0.0,0.00426]
[1780348289922,57.33,71112.64,93.8,4e-05,0.0,0.00427]
[1780348292943,57.33,71124.87,93.8,4e-05,0.0,0.00436]
[1780348297978,57.33,71124.88,93.8,4e-05,0.0,0.00436]
[1780348303013,57.33,71123.75,93.8,4e-05,0.0,0.00435]
[1780348306037,57.33,71137.34,93.8,4e-05,0.0,0.00452]
[1780348310066,57.33,71128.66,93.8,4e-05,0.0,0.00441]
[1780348315100,57.33,71125.4,93.8,4e-05,0.0,0.00437]
[1780348320156,57.33,71118.18,93.8,4e-05,0.0,0.00428]
[1780348321152,57.33,71100.56,93.8,4e-05,0.0,0.00408]
[1780348327199,57.33,71096.75,93.8,4e-05,0.0,0.00404]
[1780348332232,57.33,71096.36,93.8,4e-05,0.0,0.00403]
[1780348337267,57.33,71096.35,93.8,4e-05,0.0,0.00403]
[1780348342302,57.33,71101.76,93.8,4e-05,0.0,0.00409]
[1780348347336,57.33,71102.28,93.8,4e-05,0.0,0.0041]
[1780348352373,57.33,71102.99,93.8,4e-05,0.0,0.00405]
[1780348357408,57.33,71104.65,93.8,4e-05,0.0,0.00407]
[1780348362443,57.33,71103.66,93.8,4e-05,0.0,0.00406]
[1780348367478,57.33,71106.71,93.8,4e-05,0.0,0.0041]
[1780348372513,57.33,71107.16,93.8,4e-05,0.0,0.0041]
[1780348374417,57.33,71108.13,93.8,4e-05,0.0,0.00411]
[1780348375563,57.33,71118.3,93.8,4e-05,0.0,0.00423]
[1780348377530,57.33,71117.53,93.8,4e-05,0.0,0.00422]
[1780348381473,57.33,71117.26,93.8,4e-05,0.0,0.00422]
[1780348383654,57.33,71114.95,93.8,4e-05,0.0,0.00419]
[1780348389661,57.33,71107.82,93.8,4e-05,0.0,0.00411]
[1780348391675,57.33,71100.26,93.8,4e-05,0.0,0.00402]
[1780348396710,57.33,71105.19,93.8,4e-05,0.0,0.00408]
[1780348400738,57.33,71115.89,93.8,4e-05,0.0,0.0042]
[1780348403760,57.33,71123.26,93.8,4e-05,0.0,0.00429]
[1780348408795,57.33,71124.68,93.8,4e-05,0.0,0.00431]
[1780348414837,57.33,71125.08,93.8,4e-05,0.0,0.00426]
[1780348419872,57.33,71132.08,93.8,4e-05,0.0,0.00434]
[1780348423738,57.33,71132.09,93.8,4e-05,0.0,0.00434]
[1780348424041,57.33,71119.89,93.8,4e-05,0.0,0.00419]
[1780348425018,57.33,71092.18,93.8,4e-05,0.0,0.00388]
[1780348427889,57.33,71086.27,93.8,4e-05,0.0,0.00382]
[1780348432964,57.33,71079.0,93.8,4e-05,0.0,0.00374]
[1780348437999,57.33,71073.09,93.8,4e-05,0.0,0.00368]
[1780348443035,57.33,71078.07,93.8,4e-05,0.0,0.00373]
[1780348448070,57.33,71083.04,93.8,4e-05,0.0,0.00379]
[1780348450084,57.33,71091.82,93.8,4e-05,0.0,0.00388]
[1780348455127,57.33,71096.03,93.8,4e-05,0.0,0.00393]
[1780348460162,57.33,71096.89,93.8,4e-05,0.0,0.00393]
[1780348465197,57.33,71095.84,93.8,4e-05,0.0,0.00392]
[1780348470233,57.33,71096.08,93.8,4e-05,0.0,0.00393]
[1780348471755,57.33,71096.08,93.8,4e-05,0.0,0.00393]
[1780348472246,57.33,71114.12,93.8,4e-05,0.0,0.00407]
[1780348473253,57.33,71124.92,93.8,4e-05,0.0,0.0042]
[1780348475936,57.33,71125.34,93.8,4e-05,0.0,0.0042]
[1780348480302,57.33,71134.87,93.8,4e-05,0.0,0.00432]
[1780348485337,57.33,71136.89,93.8,4e-05,0.0,0.00434]
[1780348490373,57.33,71137.64,93.8,4e-05,0.0,0.00435]
[1780348495409,57.33,71138.28,93.8,4e-05,0.0,0.00436]
[1780348500444,57.33,71137.42,93.8,4e-05,0.0,0.00435]
[1780348505496,57.33,71137.49,93.8,4e-05,0.0,0.00435]
[1780348506516,57.33,71137.49,93.8,4e-05,0.0,0.00435]
[1780348512528,57.33,71137.61,93.8,4e-05,0.0,0.00435]
[1780348517565,57.33,71137.08,93.8,4e-05,0.0,0.00434]
[1780348522602,57.33,71133.89,93.8,4e-05,0.0,0.0043]
[1780348527638,57.33,71134.98,93.8,4e-05,0.0,0.00432]
[1780348532674,57.33,71134.0,93.8,4e-05,0.0,0.00425]
[1780348537710,57.33,71129.54,93.8,4e-05,0.0,0.0042]
[1780348542744,57.33,71121.03,93.8,4e-05,0.0,0.0041]
[1780348547779,57.33,71120.68,93.8,4e-05,0.0,0.0041]
[1780348552814,57.33,71117.81,93.8,4e-05,0.0,0.00406]
[1780348557849,57.33,71118.9,93.8,4e-05,0.0,0.00408]
[1780348562894,57.33,71118.46,93.8,4e-05,0.0,0.00407]
[1780348569944,57.33,71120.86,93.8,4e-05,0.0,0.0041]
[1780348574982,57.33,71125.45,93.8,4e-05,0.0,0.00415]
[1780348580024,57.33,71122.79,93.8,4e-05,0.0,0.00412]
[1780348585056,57.33,71122.82,93.8,4e-05,0.0,0.00412]
[1780348590093,57.33,71121.84,93.8,4e-05,0.0,0.00411]
[1780348595129,57.33,71122.71,93.8,4e-05,0.0,0.00407]
[1780348599851,57.33,71124.13,93.8,4e-05,0.0,0.00408]
[1780348599933,57.33,71115.27,93.8,4e-05,0.0,0.00398]
[1780348600164,57.33,71100.1,93.8,4e-05,0.0,0.00382]
[1780348601386,57.33,71100.1,93.8,4e-05,0.0,0.00382]
[1780348604225,57.33,71095.19,93.8,4e-05,0.0,0.00377]
[1780348605401,57.33,71092.6,93.8,4e-05,0.0,0.00374]
[1780348607387,57.33,71088.28,93.8,4e-05,0.0,0.00369]
[1780348608509,57.33,71086.36,93.8,4e-05,0.0,0.00367]
[1780348614267,57.33,71077.62,93.8,3e-05,0.0,0.00359]
[1780348618299,57.33,71070.45,93.8,3e-05,0.0,0.00351]
[1780348621854,57.33,71068.19,93.8,3e-05,0.0,0.00349]
[1780348623334,57.33,71076.27,93.8,3e-05,0.0,0.00357]
[1780348624224,57.33,71076.27,93.8,3e-05,0.0,0.00357]
[1780348627534,57.33,71075.55,93.8,3e-05,0.0,0.00356]
[1780348627936,57.33,71075.55,93.8,3e-05,0.0,0.00356]
[1780348634411,57.33,71071.31,93.8,3e-05,0.0,0.00352]
[1780348639446,57.33,71070.51,93.8,3e-05,0.0,0.00351]
[1780348641137,57.33,71067.78,93.8,3e-05,0.0,0.00349]
[1780348641460,57.33,71058.56,93.8,3e-05,0.0,0.0034]
[1780348642791,57.33,71058.56,93.8,3e-05,0.0,0.0034]
[1780348648510,57.33,71052.53,93.8,3e-05,0.0,0.00334]
[1780348650734,57.33,71057.25,93.8,3e-05,0.0,0.00339]
[1780348653545,57.33,71054.32,93.8,3e-05,0.0,0.00331]
[1780348656727,57.33,71053.26,93.8,3e-05,0.0,0.0033]
[1780348660594,57.33,71041.77,93.8,3e-05,0.0,0.0032]
[1780348665629,57.33,71041.95,93.8,3e-05,0.0,0.0032]
[1780348666636,57.33,71049.43,93.8,3e-05,0.0,0.00327]
[1780348671671,57.33,71048.1,93.8,3e-05,0.0,0.00326]
[1780348676706,57.33,71048.85,93.8,3e-05,0.0,0.00326]
[1780348680753,57.33,71042.04,93.8,3e-05,0.0,0.0032]
[1780348685775,57.33,71039.32,93.8,3e-05,0.0,0.00318]
[1780348690810,57.33,71043.89,93.8,3e-05,0.0,0.00322]
[1780348695845,57.33,71040.16,93.8,3e-05,0.0,0.00318]
[1780348699873,57.33,71032.73,93.8,3e-05,0.0,0.00312]
[1780348702895,57.33,71025.33,93.8,3e-05,0.0,0.00305]
[1780348703652,57.33,71025.33,93.8,3e-05,0.0,0.00305]
[1780348708937,57.33,71024.4,93.8,3e-05,0.0,0.00304]
[1780348710439,57.33,71024.72,93.8,3e-05,0.0,0.00305]
[1780348715987,57.33,71024.56,93.8,3e-05,0.0,0.003]
[1780348721023,57.33,71024.85,93.8,3e-05,0.0,0.00301]
[1780348726058,57.33,71025.42,93.8,3e-05,0.0,0.00301]
[1780348731093,57.33,71026.42,93.8,3e-05,0.0,0.00302]
[1780348736128,57.33,71027.84,93.8,3e-05,0.0,0.00303]
[1780348741163,57.33,71021.46,93.8,3e-05,0.0,0.00298]
[1780348746198,57.33,71019.59,93.8,3e-05,0.0,0.00296]
[1780348751233,57.33,71015.53,93.8,3e-05,0.0,0.00293]
[1780348756268,57.33,71014.9,93.8,3e-05,0.0,0.00292]
[1780348761303,57.33,71015.27,93.8,3e-05,0.0,0.00293]
[1780348764504,57.33,71015.78,93.8,3e-05,0.0,0.00293]
[1780348765331,57.33,71004.27,93.8,3e-05,0.0,0.00284]
[1780348766985,57.33,71004.27,93.8,3e-05,0.0,0.00284]
[1780348769099,57.33,71000.16,93.8,3e-05,0.0,0.0028]
[1780348771007,57.33,71003.61,93.8,3e-05,0.0,0.00283]
[1780348780437,57.33,71016.41,93.8,3e-05,0.0,0.0029]
[1780348785472,57.33,71018.63,93.8,3e-05,0.0,0.00291]
[1780348790507,57.33,71030.41,93.8,3e-05,0.0,0.00301]
[1780348796550,57.33,71032.98,93.8,3e-05,0.0,0.00304]
[1780348798564,57.33,71039.81,93.8,3e-05,0.0,0.0031]
[1780348803599,57.33,71044.07,93.8,3e-05,0.0,0.00313]
[1780348808634,57.33,71043.18,93.8,3e-05,0.0,0.00313]
[1780348813669,57.33,71044.65,93.8,3e-05,0.0,0.00314]
[1780348816690,57.33,71055.28,93.8,3e-05,0.0,0.00323]
[1780348821725,57.33,71064.83,93.8,3e-05,0.0,0.00332]
[1780348826761,57.33,71073.42,93.8,3e-05,0.0,0.0034]
[1780348828775,57.33,71083.43,93.8,3e-05,0.0,0.0035]
[1780348829782,57.33,71090.43,93.8,3e-05,0.0,0.00357]
[1780348834817,57.33,71107.86,93.8,4e-05,0.0,0.0037]
[1780348836833,57.33,71111.74,93.8,4e-05,0.0,0.00374]
[1780348838449,57.33,71110.89,93.8,4e-05,0.0,0.00373]
[1780348843880,57.33,71119.0,93.8,4e-05,0.0,0.00382]
[1780348846901,57.33,71127.3,93.8,4e-05,0.0,0.00391]
[1780348851937,57.33,71127.62,93.8,4e-05,0.0,0.00391]
[1780348855965,57.33,71118.46,93.8,4e-05,0.0,0.00381]
[1780348861002,57.33,71119.73,93.8,4e-05,0.0,0.00383]
[1780348866037,57.33,71122.81,93.8,4e-05,0.0,0.00386]
[1780348871072,57.33,71122.24,93.8,4e-05,0.0,0.00385]
[1780348876107,57.33,71123.03,93.8,4e-05,0.0,0.00386]
[1780348881142,57.33,71121.32,93.8,4e-05,0.0,0.00384]
[1780348886177,57.33,71117.31,93.8,4e-05,0.0,0.0038]
[1780348891212,57.33,71116.6,93.8,4e-05,0.0,0.00374]
[1780348896248,57.33,71117.88,93.8,4e-05,0.0,0.00376]
[1780348901283,57.33,71121.26,93.8,4e-05,0.0,0.00379]
[1780348906318,57.33,71121.96,93.8,4e-05,0.0,0.0038]
[1780348911353,57.33,71125.23,93.8,4e-05,0.0,0.00384]
[1780348915381,57.33,71132.52,93.8,4e-05,0.0,0.00392]
[1780348920416,57.33,71135.94,93.8,4e-05,0.0,0.00395]
[1780348928471,57.33,71136.99,93.8,4e-05,0.0,0.00396]
[1780348933507,57.33,71137.19,93.8,4e-05,0.0,0.00397]
[1780348937420,57.33,71137.76,93.8,4e-05,0.0,0.00397]
[1780348940418,57.33,71135.71,93.8,4e-05,0.0,0.00395]
[1780348941313,57.33,71131.08,93.8,4e-05,0.0,0.0039]
[1780348942437,57.33,71130.66,93.8,4e-05,0.0,0.0039]
[1780348947605,57.33,71131.9,93.8,4e-05,0.0,0.00391]
[1780348952641,57.33,71133.41,93.8,4e-05,0.0,0.00387]
[1780348957676,57.33,71133.8,93.8,4e-05,0.0,0.00388]
[1780348962711,57.33,71133.84,93.8,4e-05,0.0,0.00388]
[1780348967747,57.33,71126.42,93.8,4e-05,0.0,0.0038]
[1780348972786,57.33,71128.35,93.8,4e-05,0.0,0.00382]
[1780348977821,57.33,71129.54,93.8,4e-05,0.0,0.00383]
[1780348982856,57.33,71137.39,93.8,4e-05,0.0,0.00392]
[1780348987891,57.33,71137.31,93.8,4e-05,0.0,0.00392]
[1780348992927,57.33,71136.43,93.8,4e-05,0.0,0.00391]
[1780348997962,57.33,71132.74,93.8,4e-05,0.0,0.00387]
[1780349000984,57.33,71122.87,93.8,4e-05,0.0,0.00376]
[1780349007025,57.33,71117.36,93.8,4e-05,0.0,0.0037]
[1780349011053,57.33,71115.09,93.8,3e-05,0.0,0.00363]
[1780349016088,57.33,71115.62,93.8,3e-05,0.0,0.00364]
[1780349019109,57.33,71108.38,93.8,3e-05,0.0,0.00356]
[1780349024144,57.33,71101.75,93.8,3e-05,0.0,0.0035]
[1780349029180,57.33,71099.69,93.8,3e-05,0.0,0.00348]
[1780349034215,57.33,71098.67,93.8,3e-05,0.0,0.00347]
[1780349039250,57.33,71098.67,93.8,3e-05,0.0,0.00347]
[1780349044285,57.33,71100.24,93.8,3e-05,0.0,0.00348]
[1780349048312,57.33,71107.92,93.8,3e-05,0.0,0.00356]
[1780349054356,57.33,71108.46,93.8,3e-05,0.0,0.00356]
[1780349059391,57.33,71108.73,93.8,3e-05,0.0,0.00357]
[1780349064426,57.33,71108.73,93.8,3e-05,0.0,0.00357]
[1780349069464,57.33,71113.38,93.8,3e-05,0.0,0.00361]
[1780349074498,57.33,71122.91,93.8,4e-05,0.0,0.00366]
[1780349080541,57.33,71124.75,93.8,4e-05,0.0,0.00368]
[1780349084569,57.33,71135.52,93.8,4e-05,0.0,0.0038]
[1780349089603,57.33,71137.93,93.8,4e-05,0.0,0.00382]
[1780349094640,57.33,71136.14,93.8,4e-05,0.0,0.0038]
[1780349099676,57.33,71136.43,93.8,4e-05,0.0,0.00381]
[1780349104711,57.33,71135.48,93.8,4e-05,0.0,0.0038]
[1780349109746,57.33,71139.49,93.8,4e-05,0.0,0.00384]
[1780349114781,57.33,71143.44,93.8,4e-05,0.0,0.00388]
[1780349116495,57.33,71143.44,93.8,4e-05,0.0,0.00388]
[1780349116882,57.33,71143.89,93.8,4e-05,0.0,0.00389]
[1780349120764,57.33,71144.64,93.8,4e-05,0.0,0.00389]
[1780349121837,57.33,71118.19,93.8,3e-05,0.0,0.00361]
[1780349123685,57.33,71118.63,93.8,3e-05,0.0,0.00362]
[1780349126092,57.33,71117.03,93.8,3e-05,0.0,0.0036]
[1780349127703,57.33,71114.67,93.8,3e-05,0.0,0.00358]
[1780349132914,57.33,71118.63,93.8,3e-05,0.0,0.00357]
[1780349137949,57.33,71124.59,93.8,3e-05,0.0,0.00363]
[1780349142984,57.33,71125.1,93.8,4e-05,0.0,0.00364]
[1780349148025,57.33,71125.32,93.8,4e-05,0.0,0.00364]
[1780349155074,57.33,71126.03,93.8,4e-05,0.0,0.00365]
[1780349162123,57.33,71125.91,93.8,4e-05,0.0,0.00365]
[1780349167158,57.33,71125.64,93.8,4e-05,0.0,0.00364]
[1780349173200,57.33,71125.5,93.8,4e-05,0.0,0.00364]
[1780349176234,57.33,71115.97,93.8,3e-05,0.0,0.00354]
[1780349178258,57.33,71104.34,93.8,3e-05,0.0,0.00343]
[1780349180272,57.33,71096.47,93.8,3e-05,0.0,0.00335]
[1780349185307,57.33,71095.2,93.8,3e-05,0.0,0.00334]
[1780349191353,57.33,71095.75,93.8,3e-05,0.0,0.0033]
[1780349196387,57.33,71095.44,93.8,3e-05,0.0,0.0033]
[1780349201422,57.33,71092.61,93.8,3e-05,0.0,0.00327]
[1780349206457,57.33,71088.49,93.8,3e-05,0.0,0.00324]
[1780349211492,57.33,71085.73,93.8,3e-05,0.0,0.00321]
[1780349216527,57.33,71080.91,93.8,3e-05,0.0,0.00317]
[1780349221562,57.33,71081.09,93.8,3e-05,0.0,0.00317]
[1780349226597,57.33,71089.28,93.8,3e-05,0.0,0.00324]
[1780349227986,57.33,71092.6,93.8,3e-05,0.0,0.00327]
[1780349228611,57.33,71055.32,93.8,3e-05,0.0,0.00294]
[1780349228823,57.33,71055.32,93.8,3e-05,0.0,0.00294]
[1780349229479,57.33,71055.32,93.8,3e-05,0.0,0.00294]
[1780349229618,57.33,71027.52,93.8,3e-05,0.0,0.00272]
[1780349231990,57.33,71022.56,93.8,3e-05,0.0,0.00268]
[1780349233261,57.33,71021.9,93.8,3e-05,0.0,0.00267]
[1780349235005,57.33,71019.37,93.8,3e-05,0.0,0.00265]
[1780349240695,57.33,71016.18,93.8,2e-05,0.0,0.00263]
[1780349245730,57.33,71023.84,93.8,3e-05,0.0,0.00269]
[1780349250765,57.33,71026.14,93.8,3e-05,0.0,0.00271]
[1780349253786,57.33,71021.62,93.8,3e-05,0.0,0.00263]
[1780349258821,57.33,71017.1,93.8,2e-05,0.0,0.0026]
[1780349261842,57.33,71029.02,93.8,3e-05,0.0,0.00269]
[1780349265870,57.33,71038.22,93.8,3e-05,0.0,0.00276]
[1780349270905,57.33,71043.09,93.8,3e-05,0.0,0.0028]
[1780349275940,57.33,71049.04,93.8,3e-05,0.0,0.00285]
[1780349280975,57.33,71049.12,93.8,3e-05,0.0,0.00285]
[1780349286010,57.33,71049.87,93.8,3e-05,0.0,0.00286]
[1780349291045,57.33,71049.95,93.8,3e-05,0.0,0.00286]
[1780349293059,57.33,71057.92,93.8,3e-05,0.0,0.00292]
[1780349298094,57.33,71062.03,93.8,3e-05,0.0,0.00296]
[1780349303129,57.33,71064.79,93.8,3e-05,0.0,0.00298]
[1780349308164,57.33,71064.31,93.8,3e-05,0.0,0.00298]
[1780349313199,57.33,71064.41,93.8,3e-05,0.0,0.00294]
[1780349315241,57.33,71066.44,93.8,3e-05,0.0,0.00296]
[1780349321255,57.33,71064.06,93.8,3e-05,0.0,0.00294]
[1780349325283,57.33,71057.21,93.8,3e-05,0.0,0.00288]
[1780349330318,57.33,71047.53,93.8,3e-05,0.0,0.0028]
[1780349335353,57.33,71042.82,93.8,3e-05,0.0,0.00276]
[1780349341395,57.33,71042.61,93.8,3e-05,0.0,0.00276]
[1780349350458,57.33,71043.11,93.8,3e-05,0.0,0.00276]
[1780349355493,57.33,71043.22,93.8,3e-05,0.0,0.00277]
[1780349357507,57.33,71050.2,93.8,3e-05,0.0,0.00282]
[1780349361806,57.33,71048.08,93.8,3e-05,0.0,0.0028]
[1780349372613,57.33,71048.11,93.8,3e-05,0.0,0.00277]
[1780349378655,57.33,71048.08,93.8,3e-05,0.0,0.00277]
[1780349384697,57.33,71047.88,93.8,3e-05,0.0,0.00276]
[1780349390739,57.33,71048.09,93.8,3e-05,0.0,0.00277]
[1780349395775,57.33,71055.39,93.8,3e-05,0.0,0.00282]
[1780349397789,57.33,71062.58,93.8,3e-05,0.0,0.00288]
[1780349403830,57.33,71067.75,93.8,3e-05,0.0,0.00293]
[1780349405845,57.33,71074.91,93.8,3e-05,0.0,0.00299]
[1780349410880,57.33,71075.47,93.8,3e-05,0.0,0.00299]
[1780349415914,57.33,71079.44,93.8,3e-05,0.0,0.00303]
[1780349418936,57.33,71072.04,93.8,3e-05,0.0,0.00296]
[1780349420950,57.33,71065.07,93.8,3e-05,0.0,0.0029]
[1780349425985,57.33,71062.68,93.8,3e-05,0.0,0.00288]
[1780349431020,57.33,71062.69,93.8,3e-05,0.0,0.00284]
[1780349436055,57.33,71063.4,93.8,3e-05,0.0,0.00285]
[1780349444111,57.33,71063.9,93.8,3e-05,0.0,0.00285]
[1780349453017,57.33,71063.51,93.8,3e-05,0.0,0.00285]
[1780349460224,57.33,71063.41,93.8,3e-05,0.0,0.00285]
[1780349465259,57.33,71064.65,93.8,3e-05,0.0,0.00286]
[1780349470294,57.33,71064.74,93.8,3e-05,0.0,0.00286]
[1780349475330,57.33,71069.87,93.8,3e-05,0.0,0.0029]
[1780349480364,57.33,71068.09,93.8,3e-05,0.0,0.00289]
[1780349485399,57.33,71068.3,93.8,3e-05,0.0,0.00289]
[1780349490434,57.33,71068.63,93.8,3e-05,0.0,0.00289]
[1780349502518,57.33,71070.97,93.8,3e-05,0.0,0.00287]
[1780349507553,57.33,71071.34,93.8,3e-05,0.0,0.00288]
[1780349512589,57.33,71076.68,93.8,3e-05,0.0,0.00292]
[1780349520646,57.33,71076.88,93.8,3e-05,0.0,0.00292]
[1780349529714,57.33,71076.05,93.8,3e-05,0.0,0.00292]
[1780349534749,57.33,71073.99,93.8,3e-05,0.0,0.0029]
[1780349539784,57.33,71071.46,93.8,3e-05,0.0,0.00288]
[1780349546833,57.33,71071.58,93.8,3e-05,0.0,0.00288]
[1780349551868,57.33,71070.96,93.8,3e-05,0.0,0.00283]
[1780349556903,57.33,71070.77,93.8,3e-05,0.0,0.00283]
[1780349561938,57.33,71069.91,93.8,3e-05,0.0,0.00283]
[1780349566973,57.33,71070.72,93.8,3e-05,0.0,0.00283]
[1780349572011,57.33,71071.22,93.8,3e-05,0.0,0.00284]
[1780349576038,57.33,71078.18,93.8,3e-05,0.0,0.00289]
[1780349581075,57.33,71078.04,93.8,3e-05,0.0,0.00289]
[1780349586108,57.33,71077.99,93.8,3e-05,0.0,0.00289]
[1780349593157,57.33,71077.02,93.8,3e-05,0.0,0.00288]
[1780349598192,57.33,71074.31,93.8,3e-05,0.0,0.00286]
[1780349603227,57.33,71071.9,93.8,3e-05,0.0,0.00284]
[1780349608262,57.33,71068.21,93.8,3e-05,0.0,0.00281]
[1780349611283,57.33,71064.69,93.8,3e-05,0.0,0.00274]
[1780349616318,57.33,71064.66,93.8,3e-05,0.0,0.00274]
[1780349622361,57.33,71064.18,93.8,3e-05,0.0,0.00274]
[1780349630420,57.33,71064.18,93.8,3e-05,0.0,0.00274]
[1780349635455,57.33,71060.94,93.8,3e-05,0.0,0.00272]
[1780349639483,57.33,71050.26,93.8,3e-05,0.0,0.00263]
[1780349643511,57.33,71043.07,93.8,2e-05,0.0,0.00258]
[1780349648547,57.33,71042.87,93.8,2e-05,0.0,0.00258]
[1780349650561,57.33,71033.35,93.8,2e-05,0.0,0.00251]
[1780349655596,57.33,71032.12,93.8,2e-05,0.0,0.0025]
[1780349660631,57.33,71028.09,93.8,2e-05,0.0,0.00247]
[1780349663652,57.33,71040.27,93.8,2e-05,0.0,0.00256]
[1780349668687,57.33,71044.81,93.8,2e-05,0.0,0.00259]
[1780349671708,57.33,71040.07,93.8,2e-05,0.0,0.00252]
[1780349677751,57.33,71038.92,93.8,2e-05,0.0,0.00251]
[1780349682786,57.33,71038.24,93.8,2e-05,0.0,0.00251]
[1780349687821,57.33,71036.34,93.8,2e-05,0.0,0.00249]
[1780349692860,57.33,71041.24,93.8,2e-05,0.0,0.00253]
[1780349697895,57.33,71042.59,93.8,2e-05,0.0,0.00254]
[1780349704945,57.33,71043.01,93.8,2e-05,0.0,0.00254]
[1780349709980,57.33,71043.34,93.8,2e-05,0.0,0.00254]
[1780349715015,57.33,71043.04,93.8,2e-05,0.0,0.00254]
[1780349720050,57.33,71040.72,93.8,2e-05,0.0,0.00252]
[1780349727495,57.33,71041.09,93.8,2e-05,0.0,0.00253]
[1780349728516,57.33,71041.09,93.8,2e-05,0.0,0.00253]
[1780349736161,57.33,71041.08,93.8,2e-05,0.0,0.00249]
[1780349743833,57.33,71040.94,93.8,2e-05,0.0,0.00249]
[1780349746217,57.33,71040.94,93.8,2e-05,0.0,0.00249]
[1780349754292,57.33,71039.34,93.8,2e-05,0.0,0.00248]
[1780349759328,57.33,71037.13,93.8,2e-05,0.0,0.00246]
[1780349766377,57.33,71038.49,93.8,2e-05,0.0,0.00247]
[1780349771412,57.33,71034.24,93.8,2e-05,0.0,0.00244]
[1780349776447,57.33,71031.79,93.8,2e-05,0.0,0.00243]
[1780349778463,57.33,71024.12,93.8,2e-05,0.0,0.00237]
[1780349783498,57.33,71017.81,93.8,2e-05,0.0,0.00233]
[1780349788533,57.33,71016.33,93.8,2e-05,0.0,0.00232]
[1780349791554,57.33,71011.57,93.8,2e-05,0.0,0.00225]
[1780349796589,57.33,71004.25,93.8,2e-05,0.0,0.00221]
[1780349801624,57.33,70997.93,93.8,2e-05,0.0,0.00217]
[1780349806682,57.33,70992.6,93.8,2e-05,0.0,0.00213]
[1780349811717,57.33,70993.89,93.8,2e-05,0.0,0.00214]
[1780349816753,57.33,70999.85,93.8,2e-05,0.0,0.00218]
[1780349821796,57.33,71008.26,93.8,2e-05,0.0,0.00223]
[1780349826830,57.33,71008.79,93.8,2e-05,0.0,0.00224]
[1780349831865,57.33,71009.26,93.8,2e-05,0.0,0.00224]
[1780349835894,57.33,71018.22,93.8,2e-05,0.0,0.0023]
[1780349840930,57.33,71019.38,93.8,2e-05,0.0,0.00231]
[1780349845965,57.33,71023.45,93.8,2e-05,0.0,0.00233]
[1780349851001,57.33,71029.24,93.8,2e-05,0.0,0.00234]
[1780349856038,57.33,71035.82,93.8,2e-05,0.0,0.00239]
[1780349861073,57.33,71040.7,93.8,2e-05,0.0,0.00242]
[1780349866108,57.33,71040.81,93.8,2e-05,0.0,0.00242]
[1780349871143,57.33,71043.23,93.8,2e-05,0.0,0.00244]
[1780349876178,57.33,71049.76,93.8,2e-05,0.0,0.00248]
[1780349881151,57.33,71051.22,93.8,2e-05,0.0,0.0025]
[1780349881214,57.33,71039.63,93.8,2e-05,0.0,0.00241]
[1780349882548,57.33,71033.56,93.8,2e-05,0.0,0.00237]
[1780349889270,57.33,71032.26,93.8,2e-05,0.0,0.00236]
[1780349894305,57.33,71038.41,93.8,2e-05,0.0,0.0024]
[1780349897326,57.33,71045.63,93.8,2e-05,0.0,0.00245]
[1780349902361,57.33,71047.58,93.8,2e-05,0.0,0.00247]
[1780349907396,57.33,71039.3,93.8,2e-05,0.0,0.00241]
[1780349911424,57.33,71034.8,93.8,2e-05,0.0,0.00234]
[1780349916459,57.33,71030.15,93.8,2e-05,0.0,0.00231]
[1780349921494,57.33,71030.68,93.8,2e-05,0.0,0.00232]
[1780349926528,57.33,71031.74,93.8,2e-05,0.0,0.00232]
[1780349931565,57.33,71032.21,93.8,2e-05,0.0,0.00233]
[1780349936600,57.33,71035.31,93.8,2e-05,0.0,0.00235]
[1780349941635,57.33,71035.56,93.8,2e-05,0.0,0.00235]
[1780349946674,57.33,71036.01,93.8,2e-05,0.0,0.00235]
[1780349951706,57.33,71037.22,93.8,2e-05,0.0,0.00236]
[1780349954727,57.33,71044.74,93.8,2e-05,0.0,0.00241]
[1780349959762,57.33,71045.14,93.8,2e-05,0.0,0.00242]
[1780349964797,57.33,71041.31,93.8,2e-05,0.0,0.00239]
[1780349969832,57.33,71042.68,93.8,2e-05,0.0,0.0024]
[1780349974867,57.33,71045.83,93.8,2e-05,0.0,0.00239]
[1780349979902,57.33,71043.49,93.8,2e-05,0.0,0.00237]
[1780349982923,57.33,71035.72,93.8,2e-05,0.0,0.00232]
[1780349987958,57.33,71029.78,93.8,2e-05,0.0,0.00228]
[1780349992993,57.33,71029.41,93.8,2e-05,0.0,0.00228]
[1780349998034,57.33,71029.41,93.8,2e-05,0.0,0.00228]
[1780350000696,57.33,71024.42,93.8,2e-05,0.0,0.00224]
[1780350001055,57.33,71009.8,93.8,2e-05,0.0,0.00215]
[1780350002337,57.33,71009.8,93.8,2e-05,0.0,0.00215]
[1780350002383,57.33,70997.3,93.8,2e-05,0.0,0.00207]
[1780350008105,57.33,70995.39,93.8,2e-05,0.0,0.00206]
[1780350012133,57.33,71004.29,93.8,2e-05,0.0,0.00211]
[1780350014155,57.33,71016.08,93.8,2e-05,0.0,0.00219]
[1780350018184,57.33,71023.16,93.8,2e-05,0.0,0.00223]
[1780350022211,57.33,71031.29,93.8,2e-05,0.0,0.00229]
[1780350027246,57.33,71034.31,93.8,2e-05,0.0,0.00231]
[1780350032281,57.33,71037.59,93.8,2e-05,0.0,0.0023]
[1780350037316,57.33,71043.59,93.8,2e-05,0.0,0.00234]
[1780350041351,57.33,71054.56,93.8,2e-05,0.0,0.00241]
[1780350046386,57.33,71057.84,93.8,2e-05,0.0,0.00244]
[1780350050310,57.33,71058.69,93.8,2e-05,0.0,0.00244]
[1780350052624,57.33,71057.73,93.8,2e-05,0.0,0.00244]
[1780350052828,57.33,71057.73,93.8,2e-05,0.0,0.00244]
[1780350054443,57.33,71049.31,93.8,2e-05,0.0,0.00238]
[1780350054635,57.33,71049.31,93.8,2e-05,0.0,0.00238]
[1780350060484,57.33,71046.48,93.8,2e-05,0.0,0.00236]
[1780350065519,57.33,71043.14,93.8,2e-05,0.0,0.00234]
[1780350067533,57.33,71036.16,93.8,2e-05,0.0,0.00229]
[1780350072568,57.33,71033.34,93.8,2e-05,0.0,0.00227]
[1780350077603,57.33,71032.57,93.8,2e-05,0.0,0.00226]
[1780350082637,57.33,71031.59,93.8,2e-05,0.0,0.00226]
[1780350087672,57.33,71031.83,93.8,2e-05,0.0,0.00226]
[1780350092708,57.33,71032.77,93.8,2e-05,0.0,0.00223]
[1780350097743,57.33,71033.28,93.8,2e-05,0.0,0.00224]
[1780350102778,57.33,71032.82,93.8,2e-05,0.0,0.00223]
[1780350107813,57.33,71032.5,93.8,2e-05,0.0,0.00223]
[1780350112849,57.33,71043.29,93.8,2e-05,0.0,0.0023]
[1780350114863,57.33,71052.4,93.8,2e-05,0.0,0.00237]
[1780350120905,57.33,71052.85,93.8,2e-05,0.0,0.00237]
[1780350125939,57.33,71050.35,93.8,2e-05,0.0,0.00235]
[1780350131981,57.33,71050.51,93.8,2e-05,0.0,0.00235]
[1780350136013,57.33,71057.6,93.8,2e-05,0.0,0.0024]
[1780350141046,57.33,71060.71,93.8,2e-05,0.0,0.00242]
[1780350146081,57.33,71061.49,93.8,2e-05,0.0,0.00243]
[1780350150109,57.33,71046.98,93.8,2e-05,0.0,0.00233]
[1780350151116,57.33,71040.11,93.8,2e-05,0.0,0.00225]
[1780350156151,57.33,71040.81,93.8,2e-05,0.0,0.00225]
[1780350159172,57.33,71034.11,93.8,2e-05,0.0,0.00221]
[1780350164207,57.33,71033.32,93.8,2e-05,0.0,0.0022]
[1780350169242,57.33,71033.54,93.8,2e-05,0.0,0.00221]
[1780350171256,57.33,71021.97,93.8,2e-05,0.0,0.00213]
[1780350172263,57.33,71011.88,93.8,2e-05,0.0,0.00207]
[1780350176291,57.33,71004.77,93.8,2e-05,0.0,0.00203]
[1780350181326,57.33,71000.87,93.8,2e-05,0.0,0.002]
[1780350186361,57.33,71001.4,93.8,2e-05,0.0,0.00201]
[1780350187367,57.33,71008.65,93.8,2e-05,0.0,0.00205]
[1780350192404,57.33,71011.97,93.8,2e-05,0.0,0.00207]
[1780350197440,57.33,71013.33,93.8,2e-05,0.0,0.00208]
[1780350203482,57.33,71011.69,93.8,2e-05,0.0,0.00207]
[1780350211538,57.33,71010.23,93.8,2e-05,0.0,0.00203]
[1780350215566,57.33,71001.31,93.8,2e-05,0.0,0.00198]
[1780350217580,57.33,70993.79,93.8,2e-05,0.0,0.00193]
[1780350222615,57.33,70987.18,93.8,2e-05,0.0,0.00189]
[1780350225049,57.33,70980.66,93.8,2e-05,0.0,0.00186]
[1780350225639,57.33,70929.21,93.8,1e-05,0.0,0.00159]
[1780350226643,57.33,70876.57,93.8,1e-05,0.0,0.00136]
[1780350230244,57.33,70882.66,93.8,1e-05,0.0,0.00138]
[1780350230679,57.33,70873.08,93.8,1e-05,0.0,0.00134]
[1780350231686,57.33,70865.71,93.8,1e-05,0.0,0.00131]
[1780350233373,57.33,70861.96,93.8,1e-05,0.0,0.0013]
[1780350233708,57.33,70873.66,93.8,1e-05,0.0,0.00135]
[1780350235721,57.33,70865.34,93.8,1e-05,0.0,0.00131]
[1780350236331,57.33,70865.34,93.8,1e-05,0.0,0.00131]
[1780350241766,57.33,70864.79,93.8,1e-05,0.0,0.00131]
[1780350245084,57.33,70869.68,93.8,1e-05,0.0,0.00133]
[1780350245794,57.33,70889.06,93.8,1e-05,0.0,0.00141]
[1780350246801,57.33,70900.58,93.8,1e-05,0.0,0.00146]
[1780350248129,57.33,70900.58,93.8,1e-05,0.0,0.00146]
[1780350248510,57.33,70900.58,93.8,1e-05,0.0,0.00146]
[1780350248815,57.33,70922.23,93.8,1e-05,0.0,0.00156]
[1780350250131,57.33,70922.23,93.8,1e-05,0.0,0.00156]
[1780350250307,57.33,70922.23,93.8,1e-05,0.0,0.00156]
[1780350250358,57.33,70937.98,93.8,2e-05,0.0,0.00163]
[1780350250829,57.33,70951.21,93.8,2e-05,0.0,0.0017]
[1780350252137,57.33,70951.21,93.8,2e-05,0.0,0.0017]
[1780350252214,57.33,70960.81,93.8,2e-05,0.0,0.00175]
[1780350253594,57.33,70960.81,93.8,2e-05,0.0,0.00175]
[1780350253850,57.33,70953.22,93.8,2e-05,0.0,0.00171]
[1780350255139,57.33,70953.22,93.8,2e-05,0.0,0.00171]
[1780350256426,57.33,70949.23,93.8,2e-05,0.0,0.00169]
[1780350258154,57.33,70942.8,93.8,2e-05,0.0,0.00166]
[1780350263920,57.33,70935.69,93.8,2e-05,0.0,0.00162]
[1780350268955,57.33,70936.37,93.8,2e-05,0.0,0.00163]
[1780350271976,57.33,70933.78,93.8,1e-05,0.0,0.00159]
[1780350275591,57.33,70935.77,93.8,2e-05,0.0,0.0016]
[1780350276012,57.33,70926.84,93.8,1e-05,0.0,0.00156]
[1780350277011,57.33,70913.58,93.8,1e-05,0.0,0.0015]
[1780350278527,57.33,70913.58,93.8,1e-05,0.0,0.0015]
[1780350280551,57.33,70922.69,93.8,1e-05,0.0,0.00154]
[1780350281039,57.33,70936.2,93.8,2e-05,0.0,0.0016]
[1780350286074,57.33,70935.62,93.8,2e-05,0.0,0.0016]
[1780350291109,57.33,70935.65,93.8,2e-05,0.0,0.0016]
[1780350296144,57.33,70933.17,93.8,1e-05,0.0,0.00159]
[1780350301179,57.33,70936.0,93.8,2e-05,0.0,0.0016]
[1780350306214,57.33,70938.24,93.8,2e-05,0.0,0.00161]
[1780350311249,57.33,70938.14,93.8,2e-05,0.0,0.00161]
[1780350316285,57.33,70938.09,93.8,2e-05,0.0,0.00161]
[1780350321320,57.33,70938.14,93.8,2e-05,0.0,0.00161]
[1780350326354,57.33,70938.01,93.8,2e-05,0.0,0.00161]
[1780350331390,57.33,70937.83,93.8,1e-05,0.0,0.00159]
[1780350336430,57.33,70932.43,93.8,1e-05,0.0,0.00156]
[1780350337433,57.33,70923.91,93.8,1e-05,0.0,0.00152]
[1780350338495,57.33,70923.91,93.8,1e-05,0.0,0.00152]
[1780350338544,57.33,70916.84,93.8,1e-05,0.0,0.00149]
[1780350339524,57.33,70916.84,93.8,1e-05,0.0,0.00149]
[1780350345489,57.33,70914.37,93.8,1e-05,0.0,0.00148]
[1780350350524,57.33,70914.05,93.8,1e-05,0.0,0.00148]
[1780350355559,57.33,70917.49,93.8,1e-05,0.0,0.00149]
[1780350360594,57.33,70926.45,93.8,1e-05,0.0,0.00153]
[1780350361601,57.33,70933.6,93.8,1e-05,0.0,0.00157]
[1780350366636,57.33,70935.28,93.8,1e-05,0.0,0.00157]
[1780350371671,57.33,70937.8,93.8,1e-05,0.0,0.00159]
[1780350375699,57.33,70944.54,93.8,2e-05,0.0,0.00162]
[1780350380734,57.33,70945.5,93.8,2e-05,0.0,0.00162]
[1780350383755,57.33,70936.9,93.8,1e-05,0.0,0.00158]
[1780350388790,57.33,70936.25,93.8,1e-05,0.0,0.00158]
[1780350391811,57.33,70918.65,93.8,1e-05,0.0,0.00147]
[1780350393825,57.33,70910.38,93.8,1e-05,0.0,0.00144]
[1780350395839,57.33,70901.2,93.8,1e-05,0.0,0.0014]
[1780350400874,57.33,70901.7,93.8,1e-05,0.0,0.0014]
[1780350402495,57.33,70901.68,93.8,1e-05,0.0,0.0014]
[1780350402888,57.33,70923.56,93.8,1e-05,0.0,0.0015]
[1780350403895,57.33,70931.67,93.8,1e-05,0.0,0.00153]
[1780350404132,57.33,70931.67,93.8,1e-05,0.0,0.00153]
[1780350406766,57.33,70932.91,93.8,1e-05,0.0,0.00154]
[1780350406916,57.33,70922.25,93.8,1e-05,0.0,0.00149]
[1780350407923,57.33,70912.28,93.8,1e-05,0.0,0.00145]
[1780350408529,57.33,70912.28,93.8,1e-05,0.0,0.00145]
[1780350410551,57.33,70902.07,93.8,1e-05,0.0,0.0014]
[1780350413965,57.33,70914.57,93.8,1e-05,0.0,0.00146]
[1780350416150,57.33,70916.94,93.8,1e-05,0.0,0.00147]
[1780350416257,57.33,70929.14,93.8,1e-05,0.0,0.00152]
[1780350417669,57.33,70929.14,93.8,1e-05,0.0,0.00152]
[1780350417761,57.33,70946.52,93.8,2e-05,0.0,0.0016]
[1780350422023,57.33,70953.68,93.8,2e-05,0.0,0.00164]
[1780350424037,57.33,70964.0,93.8,2e-05,0.0,0.00169]
[1780350429072,57.33,70959.12,93.8,2e-05,0.0,0.00167]
[1780350432094,57.33,70951.66,93.8,2e-05,0.0,0.00163]
[1780350434108,57.33,70942.81,93.8,1e-05,0.0,0.00159]
[1780350440150,57.33,70936.42,93.8,1e-05,0.0,0.00156]
[1780350445185,57.33,70944.02,93.8,1e-05,0.0,0.00159]
[1780350450220,57.33,70947.78,93.8,2e-05,0.0,0.00161]
[1780350455264,57.33,70955.31,93.8,2e-05,0.0,0.00162]
[1780350460299,57.33,70957.49,93.8,2e-05,0.0,0.00163]
[1780350465334,57.33,70966.02,93.8,2e-05,0.0,0.00168]
[1780350468355,57.33,70959.0,93.8,2e-05,0.0,0.00164]
[1780350471376,57.33,70951.9,93.8,2e-05,0.0,0.00161]
[1780350476810,57.33,70947.99,93.8,1e-05,0.0,0.00159]
[1780350477418,57.33,70966.65,93.8,2e-05,0.0,0.00168]
[1780350478436,57.33,70980.46,93.8,2e-05,0.0,0.00175]
[1780350480341,57.33,70979.38,93.8,2e-05,0.0,0.00174]
[1780350481753,57.33,70979.28,93.8,2e-05,0.0,0.00174]
[1780350483359,57.33,70982.13,93.8,2e-05,0.0,0.00176]
[1780350488504,57.33,70983.21,93.8,2e-05,0.0,0.00176]
[1780350493539,57.33,70987.96,93.8,2e-05,0.0,0.00179]
[1780350498576,57.33,70993.11,93.8,2e-05,0.0,0.00182]
[1780350502603,57.33,71000.95,93.8,2e-05,0.0,0.00186]
[1780350504618,57.33,71008.29,93.8,2e-05,0.0,0.0019]
[1780350509653,57.33,71010.6,93.8,2e-05,0.0,0.00191]
[1780350511669,57.33,71009.35,93.8,2e-05,0.0,0.00188]
[1780350515698,57.33,71002.22,93.8,2e-05,0.0,0.00184]
[1780350518719,57.33,70995.4,93.8,2e-05,0.0,0.0018]
[1780350521745,57.33,71004.42,93.8,2e-05,0.0,0.00185]
[1780350526781,57.33,71010.28,93.8,2e-05,0.0,0.00188]
[1780350528937,57.33,71010.27,93.8,2e-05,0.0,0.00188]
[1780350529801,57.33,70992.87,93.8,2e-05,0.0,0.00179]
[1780350532920,57.33,70993.54,93.8,2e-05,0.0,0.00179]
[1780350534825,57.33,70987.95,93.8,2e-05,0.0,0.00176]
[1780350535879,57.33,70999.58,93.8,2e-05,0.0,0.00183]
[1780350536982,57.33,70999.58,93.8,2e-05,0.0,0.00183]
[1780350542928,57.33,71003.69,93.8,2e-05,0.0,0.00185]
[1780350547963,57.33,71001.77,93.8,2e-05,0.0,0.00184]
[1780350552999,57.33,70995.67,93.8,2e-05,0.0,0.0018]
[1780350558036,57.33,70994.87,93.8,2e-05,0.0,0.0018]
[1780350563071,57.33,71006.33,93.8,2e-05,0.0,0.00186]
[1780350568106,57.33,71008.01,93.8,2e-05,0.0,0.00187]
[1780350570120,57.33,71018.32,93.8,2e-05,0.0,0.00193]
[1780350574149,57.33,71016.75,93.8,2e-05,0.0,0.00189]
[1780350579184,57.33,71008.76,93.8,2e-05,0.0,0.00185]
[1780350584219,57.33,71007.4,93.8,2e-05,0.0,0.00184]
[1780350589254,57.33,71003.43,93.8,2e-05,0.0,0.00182]
[1780350593282,57.33,71013.15,93.8,2e-05,0.0,0.00187]
[1780350597310,57.33,71021.13,93.8,2e-05,0.0,0.00192]
[1780350602346,57.33,71022.68,93.8,2e-05,0.0,0.00193]
[1780350608389,57.33,71024.48,93.8,2e-05,0.0,0.00194]
[1780350613423,57.33,71023.87,93.8,2e-05,0.0,0.00193]
[1780350618458,57.33,71023.3,93.8,2e-05,0.0,0.00193]
[1780350623492,57.33,71022.54,93.8,2e-05,0.0,0.00193]
[1780350626514,57.33,71014.33,93.8,2e-05,0.0,0.00188]
[1780350631549,57.33,71013.33,93.8,2e-05,0.0,0.00185]
[1780350636584,57.33,71012.8,93.8,2e-05,0.0,0.00184]
[1780350641619,57.33,71017.89,93.8,2e-05,0.0,0.00187]
[1780350646657,57.33,71020.88,93.8,2e-05,0.0,0.00189]
[1780350650815,57.33,71023.11,93.8,2e-05,0.0,0.0019]
[1780350652187,57.33,71024.9,93.8,2e-05,0.0,0.00191]
[1780350661765,57.33,71027.81,93.8,2e-05,0.0,0.00193]
[1780350665793,57.33,71035.04,93.8,2e-05,0.0,0.00197]
[1780350670828,57.33,71037.99,93.8,2e-05,0.0,0.00199]
[1780350675863,57.33,71038.02,93.8,2e-05,0.0,0.00199]
[1780350680907,57.33,71038.72,93.8,2e-05,0.0,0.00199]
[1780350685942,57.33,71038.81,93.8,2e-05,0.0,0.00199]
[1780350690977,57.33,71039.25,93.8,2e-05,0.0,0.002]
[1780350696013,57.33,71039.65,93.8,2e-05,0.0,0.00197]
[1780350701048,57.33,71037.64,93.8,2e-05,0.0,0.00196]
[1780350704075,57.33,71028.9,93.8,2e-05,0.0,0.00191]
[1780350707096,57.33,71022.06,93.8,2e-05,0.0,0.00187]
[1780350713138,57.33,71020.08,93.8,2e-05,0.0,0.00186]
[1780350718173,57.33,71021.53,93.8,2e-05,0.0,0.00186]
[1780350723208,57.33,71022.98,93.8,2e-05,0.0,0.00187]
[1780350729249,57.33,71023.36,93.8,2e-05,0.0,0.00187]
[1780350734285,57.33,71023.47,93.8,2e-05,0.0,0.00188]
[1780350739320,57.33,71025.72,93.8,2e-05,0.0,0.00189]
[1780350744356,57.33,71030.62,93.8,2e-05,0.0,0.00192]
[1780350750398,57.33,71029.99,93.8,2e-05,0.0,0.00191]
[1780350755433,57.33,71036.77,93.8,2e-05,0.0,0.00192]
[1780350760468,57.33,71038.76,93.8,2e-05,0.0,0.00193]
[1780350765503,57.33,71034.12,93.8,2e-05,0.0,0.00191]
[1780350770538,57.33,71033.16,93.8,2e-05,0.0,0.0019]
[1780350775573,57.33,71030.9,93.8,2e-05,0.0,0.00189]
[1780350781617,57.33,71029.87,93.8,2e-05,0.0,0.00188]
[1780350783896,57.33,71028.91,93.8,2e-05,0.0,0.00188]
[1780350784636,57.33,71009.25,93.8,2e-05,0.0,0.00177]
[1780350787604,57.33,71005.88,93.8,2e-05,0.0,0.00175]
[1780350791685,57.33,70996.59,93.8,2e-05,0.0,0.0017]
[1780350796720,57.33,70994.67,93.8,2e-05,0.0,0.00169]
[1780350801755,57.33,70997.61,93.8,2e-05,0.0,0.00171]
[1780350806790,57.33,70998.23,93.8,2e-05,0.0,0.00171]
[1780350811825,57.33,70996.97,93.8,2e-05,0.0,0.00168]
[1780350816860,57.33,70990.53,93.8,2e-05,0.0,0.00165]
[1780350822902,57.33,70990.32,93.8,2e-05,0.0,0.00165]
[1780350827937,57.33,70989.15,93.8,2e-05,0.0,0.00164]
[1780350832972,57.33,70991.22,93.8,2e-05,0.0,0.00165]
[1780350838006,57.33,70992.03,93.8,2e-05,0.0,0.00166]
[1780350840026,57.33,70979.43,93.8,2e-05,0.0,0.00159]
[1780350841030,57.33,70972.35,93.8,1e-05,0.0,0.00156]
[1780350846065,57.33,70968.8,93.8,1e-05,0.0,0.00154]
[1780350851103,57.33,70966.76,93.8,1e-05,0.0,0.00153]
[1780350853117,57.33,70956.36,93.8,1e-05,0.0,0.00149]
[1780350858152,57.33,70953.06,93.8,1e-05,0.0,0.00147]
[1780350863187,57.33,70954.27,93.8,1e-05,0.0,0.00148]
[1780350865201,57.33,70962.44,93.8,1e-05,0.0,0.00151]
[1780350870236,57.33,70962.1,93.8,1e-05,0.0,0.00151]
[1780350875306,57.33,70960.87,93.8,1e-05,0.0,0.00148]
[1780350880341,57.33,70951.94,93.8,1e-05,0.0,0.00144]
[1780350885376,57.33,70955.04,93.8,1e-05,0.0,0.00146]
[1780350887390,57.33,70962.92,93.8,1e-05,0.0,0.00149]
[1780350892425,57.33,70964.09,93.8,1e-05,0.0,0.0015]
[1780350898467,57.33,70965.48,93.8,1e-05,0.0,0.0015]
[1780350902497,57.33,70949.14,93.8,1e-05,0.0,0.00143]
[1780350907532,57.33,70946.41,93.8,1e-05,0.0,0.00142]
[1780350912567,57.33,70942.66,93.8,1e-05,0.0,0.0014]
[1780350919615,57.33,70942.04,93.8,1e-05,0.0,0.0014]
[1780350923644,57.33,70933.3,93.8,1e-05,0.0,0.00136]
[1780350925658,57.33,70924.95,93.8,1e-05,0.0,0.00133]
[1780350930693,57.33,70921.95,93.8,1e-05,0.0,0.00132]
[1780350935728,57.33,70922.19,93.8,1e-05,0.0,0.0013]
[1780350940763,57.33,70921.97,93.8,1e-05,0.0,0.0013]
[1780350944791,57.33,70934.72,93.8,1e-05,0.0,0.00135]
[1780350946805,57.33,70942.49,93.8,1e-05,0.0,0.00138]
[1780350949495,57.33,70940.84,93.8,1e-05,0.0,0.00137]
[1780350950516,57.33,70938.88,93.8,1e-05,0.0,0.00136]
[1780350961910,57.33,70939.09,93.8,1e-05,0.0,0.00137]
[1780350966944,57.33,70938.72,93.8,1e-05,0.0,0.00136]
[1780350971980,57.33,70936.67,93.8,1e-05,0.0,0.00136]
[1780350977015,57.33,70936.44,93.8,1e-05,0.0,0.00135]
[1780350982050,57.33,70935.67,93.8,1e-05,0.0,0.00135]
[1780350987085,57.33,70934.92,93.8,1e-05,0.0,0.00135]
[1780350992120,57.33,70935.19,93.8,1e-05,0.0,0.00133]
[1780350997155,57.33,70935.05,93.8,1e-05,0.0,0.00133]
[1780351002189,57.33,70928.59,93.8,1e-05,0.0,0.0013]
[1780351007225,57.33,70922.15,93.8,1e-05,0.0,0.00128]
[1780351012260,57.33,70915.79,93.8,1e-05,0.0,0.00125]
[1780351015281,57.33,70904.46,93.8,1e-05,0.0,0.00121]
[1780351020316,57.33,70903.4,93.8,1e-05,0.0,0.0012]
[1780351025351,57.33,70900.92,93.8,1e-05,0.0,0.0012]
[1780351030386,57.33,70898.52,93.8,1e-05,0.0,0.00119]
[1780351035421,57.33,70897.67,93.8,1e-05,0.0,0.00118]
[1780351041463,57.33,70896.88,93.8,1e-05,0.0,0.00118]
[1780351046498,57.33,70891.86,93.8,1e-05,0.0,0.00116]
[1780351051533,57.33,70893.54,93.8,1e-05,0.0,0.00115]
[1780351053249,57.33,70893.54,93.8,1e-05,0.0,0.00115]
[1780351054860,57.33,70892.37,93.8,1e-05,0.0,0.00115]
[1780351060599,57.33,70892.69,93.8,1e-05,0.0,0.00115]
[1780351066642,57.33,70898.57,93.8,1e-05,0.0,0.00117]
[1780351071677,57.33,70906.6,93.8,1e-05,0.0,0.0012]
[1780351074697,57.33,70913.44,93.8,1e-05,0.0,0.00122]
[1780351079733,57.33,70917.13,93.8,1e-05,0.0,0.00124]
[1780351081632,57.33,70917.13,93.8,1e-05,0.0,0.00124]
[1780351083177,57.33,70915.02,93.8,1e-05,0.0,0.00123]
[1780351088796,57.33,70915.63,93.8,1e-05,0.0,0.00123]
[1780351094839,57.33,70916.47,93.8,1e-05,0.0,0.00123]
[1780351097867,57.33,70934.56,93.8,1e-05,0.0,0.00131]
[1780351102902,57.33,70939.14,93.8,1e-05,0.0,0.00132]
[1780351107937,57.33,70942.78,93.8,1e-05,0.0,0.00134]
[1780351110958,57.33,70951.09,93.8,1e-05,0.0,0.00137]
[1780351115993,57.33,70955.45,93.8,1e-05,0.0,0.00137]
[1780351119014,57.33,70968.62,93.8,1e-05,0.0,0.00143]
[1780351121028,57.33,70975.37,93.8,1e-05,0.0,0.00146]
[1780351123042,57.33,70982.98,93.8,1e-05,0.0,0.00149]
[1780351128076,57.33,70984.48,93.8,1e-05,0.0,0.0015]
[1780351132104,57.33,70991.1,93.8,1e-05,0.0,0.00153]
[1780351137140,57.33,70998.92,93.8,1e-05,0.0,0.00157]
[1780351142175,57.33,70991.62,93.8,1e-05,0.0,0.00153]
[1780351147210,57.33,70985.53,93.8,1e-05,0.0,0.0015]
[1780351152245,57.33,70983.68,93.8,1e-05,0.0,0.00149]
[1780351157280,57.33,70981.09,93.8,1e-05,0.0,0.00148]
[1780351161308,57.33,70973.3,93.8,1e-05,0.0,0.00145]
[1780351166370,57.33,70970.78,93.8,1e-05,0.0,0.00144]
[1780351166470,57.33,70961.88,93.8,1e-05,0.0,0.0014]
[1780351171380,57.33,70958.21,93.8,1e-05,0.0,0.00136]
[1780351176415,57.33,70953.73,93.8,1e-05,0.0,0.00134]
[1780351181450,57.33,70952.43,93.8,1e-05,0.0,0.00134]
[1780351186485,57.33,70951.38,93.8,1e-05,0.0,0.00133]
[1780351191520,57.33,70953.38,93.8,1e-05,0.0,0.00134]
[1780351197562,57.33,70952.96,93.8,1e-05,0.0,0.00134]
[1780351202611,57.33,70953.02,93.8,1e-05,0.0,0.00134]
[1780351203215,57.33,70953.02,93.8,1e-05,0.0,0.00134]
[1780351203625,57.33,70944.81,93.8,1e-05,0.0,0.00131]
[1780351204441,57.33,70944.81,93.8,1e-05,0.0,0.00131]
[1780351206641,57.33,70933.93,93.8,1e-05,0.0,0.00126]
[1780351207256,57.33,70933.93,93.8,1e-05,0.0,0.00126]
[1780351208463,57.33,70933.1,93.8,1e-05,0.0,0.00126]
[1780351210048,57.33,70942.89,93.8,1e-05,0.0,0.0013]
[1780351211471,57.33,70947.85,93.8,1e-05,0.0,0.00132]
[1780351216716,57.33,70940.81,93.8,1e-05,0.0,0.00129]
[1780351221754,57.33,70915.54,93.8,1e-05,0.0,0.00119]
[1780351225789,57.33,70904.23,93.8,1e-05,0.0,0.00115]
[1780351230824,57.33,70900.7,93.8,1e-05,0.0,0.00114]
[1780351231831,57.33,70894.99,93.8,1e-05,0.0,0.0011]
[1780351232839,57.33,70883.1,93.8,1e-05,0.0,0.00106]
[1780351235885,57.33,70893.94,93.8,1e-05,0.0,0.0011]
[1780351238906,57.33,70885.09,93.8,1e-05,0.0,0.00107]
[1780351243941,57.33,70884.39,93.8,1e-05,0.0,0.00107]
[1780351245955,57.33,70893.12,93.8,1e-05,0.0,0.00109]
[1780351248977,57.33,70903.5,93.8,1e-05,0.0,0.00113]
[1780351254021,57.33,70897.78,93.8,1e-05,0.0,0.00111]
[1780351259058,57.33,70893.0,93.8,1e-05,0.0,0.00109]
[1780351262079,57.33,70884.73,93.8,1e-05,0.0,0.00107]
[1780351265103,57.33,70873.1,93.8,1e-05,0.0,0.00103]
[1780351267125,57.33,70859.18,93.8,1e-05,0.0,0.00098]
[1780351268131,57.33,70848.15,93.8,1e-05,0.0,0.00095]
[1780351269139,57.33,70857.3,93.8,1e-05,0.0,0.00098]
[1780351274174,57.33,70856.6,93.8,1e-05,0.0,0.00098]
[1780351278202,57.33,70863.45,93.8,1e-05,0.0,0.001]
[1780351280216,57.33,70870.78,93.8,1e-05,0.0,0.00102]
[1780351285253,57.33,70881.47,93.8,1e-05,0.0,0.00106]
[1780351287267,57.33,70888.22,93.8,1e-05,0.0,0.00108]
[1780351292302,57.33,70897.0,93.8,1e-05,0.0,0.00109]
[1780351297337,57.33,70885.75,93.8,1e-05,0.0,0.00105]
[1780351299351,57.33,70878.44,93.8,1e-05,0.0,0.00103]
[1780351301365,57.33,70869.76,93.8,1e-05,0.0,0.001]
[1780351303379,57.33,70859.81,93.8,1e-05,0.0,0.00097]
[1780351308414,57.33,70855.32,93.8,1e-05,0.0,0.00096]
[1780351313449,57.33,70850.83,93.8,1e-05,0.0,0.00094]
[1780351318484,57.33,70854.83,93.8,1e-05,0.0,0.00096]
[1780351322514,57.33,70866.2,93.8,1e-05,0.0,0.00099]
[1780351324528,57.33,70859.26,93.8,1e-05,0.0,0.00097]
[1780351329563,57.33,70855.65,93.8,1e-05,0.0,0.00096]
[1780351334598,57.33,70858.81,93.8,1e-05,0.0,0.00097]
[1780351339633,57.33,70861.99,93.8,1e-05,0.0,0.00098]
[1780351344668,57.33,70863.24,93.8,1e-05,0.0,0.00098]
[1780351346682,57.33,70854.14,93.8,1e-05,0.0,0.00095]
[1780351347689,57.33,70843.54,93.8,1e-05,0.0,0.00092]
[1780351348243,57.33,70843.54,93.8,1e-05,0.0,0.00092]
[1780351349703,57.33,70829.25,93.8,1e-05,0.0,0.00088]
[1780351351285,57.33,70827.31,93.8,1e-05,0.0,0.00088]
[1780351351717,57.33,70820.03,93.8,1e-05,0.0,0.00084]
[1780351352724,57.33,70828.15,93.8,1e-05,0.0,0.00086]
[1780351353619,57.33,70828.15,93.8,1e-05,0.0,0.00086]
[1780351355408,57.33,70822.34,93.8,1e-05,0.0,0.00085]
[1780351355588,57.33,70822.34,93.8,1e-05,0.0,0.00085]
[1780351357311,57.33,70815.05,93.8,1e-05,0.0,0.00083]
[1780351362856,57.33,70806.79,93.8,1e-05,0.0,0.00081]
[1780351363192,57.33,70806.79,93.8,1e-05,0.0,0.00081]
[1780351364869,57.33,70815.57,93.8,1e-05,0.0,0.00083]
[1780351366405,57.33,70815.33,93.8,1e-05,0.0,0.00083]
[1780351367889,57.33,70814.11,93.8,1e-05,0.0,0.00083]
[1780351369414,57.33,70813.86,93.8,1e-05,0.0,0.00083]
[1780351372744,57.33,70813.62,93.8,1e-05,0.0,0.00083]
[1780351374432,57.33,70819.69,93.8,1e-05,0.0,0.00084]
[1780351374939,57.33,70831.63,93.8,1e-05,0.0,0.00087]
[1780351376953,57.33,70845.08,93.8,1e-05,0.0,0.00091]
[1780351380988,57.33,70858.67,93.8,1e-05,0.0,0.00095]
[1780351386019,57.33,70867.09,93.8,1e-05,0.0,0.00098]
[1780351391055,57.33,70862.82,93.8,1e-05,0.0,0.00096]
[1780351393069,57.33,70870.68,93.8,1e-05,0.0,0.00099]
[1780351398104,57.33,70866.53,93.8,1e-05,0.0,0.00098]
[1780351403143,57.33,70866.39,93.8,1e-05,0.0,0.00097]
[1780351406176,57.33,70857.58,93.8,1e-05,0.0,0.00095]
[1780351407185,57.33,70842.35,93.8,1e-05,0.0,0.0009]
[1780351409197,57.33,70835.04,93.8,1e-05,0.0,0.00088]
[1780351411211,57.33,70833.88,93.8,1e-05,0.0,0.00087]
[1780351416246,57.33,70831.89,93.8,1e-05,0.0,0.00086]
[1780351420289,57.33,70843.29,93.8,1e-05,0.0,0.00089]
[1780351425327,57.33,70843.21,93.8,1e-05,0.0,0.00089]
[1780351430362,57.33,70848.01,93.8,1e-05,0.0,0.0009]
[1780351435397,57.33,70848.96,93.8,1e-05,0.0,0.00091]
[1780351440434,57.33,70852.89,93.8,1e-05,0.0,0.00092]
[1780351445469,57.33,70853.97,93.8,1e-05,0.0,0.00092]
[1780351447484,57.33,70861.8,93.8,1e-05,0.0,0.00095]
[1780351452519,57.33,70854.36,93.8,1e-05,0.0,0.00092]
[1780351456546,57.33,70846.64,93.8,1e-05,0.0,0.0009]
[1780351461582,57.33,70841.94,93.8,1e-05,0.0,0.00089]
[1780351466617,57.33,70844.38,93.8,1e-05,0.0,0.00089]
[1780351471652,57.33,70848.33,93.8,1e-05,0.0,0.00089]
[1780351476687,57.33,70846.78,93.8,1e-05,0.0,0.00089]
[1780351481721,57.33,70842.16,93.8,1e-05,0.0,0.00087]
[1780351486758,57.33,70841.39,93.8,1e-05,0.0,0.00087]
[1780351491793,57.33,70840.89,93.8,1e-05,0.0,0.00087]
[1780351494818,57.33,70832.85,93.8,1e-05,0.0,0.00085]
[1780351498847,57.33,70819.83,93.8,1e-05,0.0,0.00081]
[1780351503882,57.33,70807.18,93.8,1e-05,0.0,0.00078]
[1780351504889,57.33,70800.29,93.8,1e-05,0.0,0.00076]
[1780351506904,57.33,70784.68,93.8,1e-05,0.0,0.00073]
[1780351511939,57.33,70777.45,93.8,1e-05,0.0,0.00071]
[1780351516974,57.33,70774.21,93.8,1e-05,0.0,0.0007]
[1780351522009,57.33,70778.1,93.8,1e-05,0.0,0.00071]
[1780351523016,57.33,70785.4,93.8,1e-05,0.0,0.00073]
[1780351524026,57.33,70794.7,93.8,1e-05,0.0,0.00075]
[1780351529062,57.33,70807.35,93.8,1e-05,0.0,0.00078]
[1780351530069,57.33,70814.97,93.8,1e-05,0.0,0.0008]
[1780351534098,57.33,70827.81,93.8,1e-05,0.0,0.00082]
[1780351539135,57.33,70828.71,93.8,1e-05,0.0,0.00082]
[1780351544170,57.33,70829.85,93.8,1e-05,0.0,0.00083]
[1780351549211,57.33,70828.24,93.8,1e-05,0.0,0.00082]
[1780351553240,57.33,70835.36,93.8,1e-05,0.0,0.00084]
[1780351557861,57.33,70839.44,93.8,1e-05,0.0,0.00085]
[1780351558861,57.33,70839.44,93.8,1e-05,0.0,0.00085]
[1780351559287,57.33,70849.6,93.8,1e-05,0.0,0.00088]
[1780351560497,57.33,70849.6,93.8,1e-05,0.0,0.00088]
[1780351560755,57.33,70849.6,93.8,1e-05,0.0,0.00088]
[1780351569369,57.33,70853.57,93.8,1e-05,0.0,0.00089]
[1780351574405,57.33,70854.59,93.8,1e-05,0.0,0.00089]
[1780351575414,57.33,70847.35,93.8,1e-05,0.0,0.00087]
[1780351578435,57.33,70839.36,93.8,1e-05,0.0,0.00085]
[1780351582446,57.33,70839.4,93.8,1e-05,0.0,0.00085]
[1780351582472,57.33,70830.54,93.8,1e-05,0.0,0.00083]
[1780351583901,57.33,70830.54,93.8,1e-05,0.0,0.00083]
[1780351583991,57.33,70818.61,93.8,1e-05,0.0,0.0008]
[1780351589515,57.33,70814.1,93.8,1e-05,0.0,0.00079]
[1780351591531,57.33,70810.01,93.8,1e-05,0.0,0.00076]
[1780351596568,57.33,70806.31,93.8,1e-05,0.0,0.00075]
[1780351601604,57.33,70800.73,93.8,1e-05,0.0,0.00074]
[1780351602610,57.33,70793.34,93.8,1e-05,0.0,0.00072]
[1780351607647,57.33,70789.34,93.8,1e-05,0.0,0.00071]
[1780351612681,57.33,70791.65,93.8,1e-05,0.0,0.00072]
[1780351616709,57.33,70782.51,93.8,1e-05,0.0,0.0007]
[1780351621744,57.33,70783.64,93.8,1e-05,0.0,0.0007]
[1780351626779,57.33,70782.53,93.8,1e-05,0.0,0.0007]
[1780351629801,57.33,70772.87,93.8,1e-05,0.0,0.00068]
[1780351634836,57.33,70768.98,93.8,1e-05,0.0,0.00067]
[1780351639871,57.33,70767.73,93.8,1e-05,0.0,0.00067]
[1780351644906,57.33,70766.43,93.8,1e-05,0.0,0.00066]
[1780351646920,57.33,70759.71,93.8,1e-05,0.0,0.00065]
[1780351651954,57.33,70759.11,93.8,1e-05,0.0,0.00064]
[1780351656994,57.33,70758.98,93.8,1e-05,0.0,0.00064]
[1780351662031,57.33,70755.49,93.8,1e-05,0.0,0.00063]
[1780351667068,57.33,70756.35,93.8,1e-05,0.0,0.00063]
[1780351672102,57.33,70758.09,93.8,1e-05,0.0,0.00063]
[1780351677138,57.33,70756.64,93.8,1e-05,0.0,0.00063]
[1780351682173,57.33,70760.56,93.8,1e-05,0.0,0.00064]
[1780351683180,57.33,70751.57,93.8,1e-05,0.0,0.00062]
[1780351688214,57.33,70748.33,93.8,1e-05,0.0,0.00061]
[1780351693250,57.33,70755.74,93.8,1e-05,0.0,0.00063]
[1780351698285,57.33,70756.41,93.8,1e-05,0.0,0.00063]
[1780351703320,57.33,70754.2,93.8,1e-05,0.0,0.00063]
[1780351708354,57.33,70756.39,93.8,1e-05,0.0,0.00063]
[1780351712384,57.33,70770.93,93.8,1e-05,0.0,0.00065]
[1780351717419,57.33,70768.46,93.8,1e-05,0.0,0.00065]
[1780351721449,57.33,70775.19,93.8,1e-05,0.0,0.00066]
[1780351723395,57.33,70775.19,93.8,1e-05,0.0,0.00066]
[1780351723463,57.33,70765.25,93.8,1e-05,0.0,0.00064]
[1780351726509,57.33,70764.93,93.8,1e-05,0.0,0.00064]
[1780351726730,57.33,70764.93,93.8,1e-05,0.0,0.00064]
[1780351728518,57.33,70764.37,93.8,1e-05,0.0,0.00064]
[1780351734541,57.33,70758.75,93.8,1e-05,0.0,0.00063]
[1780351739576,57.33,70757.49,93.8,1e-05,0.0,0.00062]
[1780351741590,57.33,70767.27,93.8,1e-05,0.0,0.00064]
[1780351745618,57.33,70779.88,93.8,1e-05,0.0,0.00067]
[1780351746625,57.33,70786.42,93.8,1e-05,0.0,0.00068]
[1780351751660,57.33,70779.85,93.8,1e-05,0.0,0.00067]
[1780351756695,57.33,70781.64,93.8,1e-05,0.0,0.00067]
[1780351758709,57.33,70789.45,93.8,1e-05,0.0,0.00069]
[1780351763743,57.33,70792.82,93.8,1e-05,0.0,0.0007]
[1780351767772,57.33,70799.47,93.8,1e-05,0.0,0.00071]
[1780351772807,57.33,70802.17,93.8,1e-05,0.0,0.00071]
[1780351777842,57.33,70802.24,93.8,1e-05,0.0,0.00071]
[1780351782877,57.33,70805.2,93.8,1e-05,0.0,0.00071]
[1780351786907,57.33,70798.29,93.8,1e-05,0.0,0.0007]
[1780351790933,57.33,70811.3,93.8,1e-05,0.0,0.00073]
[1780351795968,57.33,70817.67,93.8,1e-05,0.0,0.00074]
[1780351797983,57.33,70826.12,93.8,1e-05,0.0,0.00076]
[1780351803019,57.33,70831.79,93.8,1e-05,0.0,0.00078]
[1780351805034,57.33,70841.35,93.8,1e-05,0.0,0.0008]
[1780351810070,57.33,70847.1,93.8,1e-05,0.0,0.00082]
[1780351815105,57.33,70849.8,93.8,1e-05,0.0,0.00082]
[1780351820141,57.33,70850.74,93.8,1e-05,0.0,0.00083]
[1780351823161,57.33,70863.05,93.8,1e-05,0.0,0.00086]
[1780351824168,57.33,70869.99,93.8,1e-05,0.0,0.00088]
[1780351828196,57.33,70863.36,93.8,1e-05,0.0,0.00086]
[1780351833231,57.33,70872.47,93.8,1e-05,0.0,0.00087]
[1780351837259,57.33,70865.42,93.8,1e-05,0.0,0.00085]
[1780351842294,57.33,70867.51,93.8,1e-05,0.0,0.00086]
[1780351847330,57.33,70873.97,93.8,1e-05,0.0,0.00088]
[1780351851361,57.33,70880.56,93.8,1e-05,0.0,0.00089]
[1780351856396,57.33,70888.14,93.8,1e-05,0.0,0.00092]
[1780351861431,57.33,70881.22,93.8,1e-05,0.0,0.0009]
[1780351866467,57.33,70879.42,93.8,1e-05,0.0,0.00089]
[1780351871502,57.33,70874.99,93.8,1e-05,0.0,0.00088]
[1780351876537,57.33,70867.67,93.8,1e-05,0.0,0.00086]
[1780351881572,57.33,70866.37,93.8,1e-05,0.0,0.00085]
[1780351886607,57.33,70866.08,93.8,1e-05,0.0,0.00085]
[1780351890635,57.33,70856.89,93.8,1e-05,0.0,0.00083]
[1780351895682,57.33,70861.3,93.8,1e-05,0.0,0.00083]
[1780351900717,57.33,70865.7,93.8,1e-05,0.0,0.00084]
[1780351903739,57.33,70872.37,93.8,1e-05,0.0,0.00086]
[1780351908774,57.33,70871.77,93.8,1e-05,0.0,0.00085]
[1780351913809,57.33,70874.03,93.8,1e-05,0.0,0.00086]
[1780351918844,57.33,70868.84,93.8,1e-05,0.0,0.00085]
[1780351923879,57.33,70863.45,93.8,1e-05,0.0,0.00083]
[1780351928914,57.33,70863.46,93.8,1e-05,0.0,0.00083]
[1780351933948,57.33,70858.68,93.8,1e-05,0.0,0.00082]
[1780351937312,57.33,70859.48,93.8,1e-05,0.0,0.00082]
[1780351937371,57.33,70871.97,93.8,1e-05,0.0,0.00086]
[1780351937977,57.33,70884.66,93.8,1e-05,0.0,0.00089]
[1780351938735,57.33,70884.66,93.8,1e-05,0.0,0.00089]
[1780351940761,57.33,70892.36,93.8,1e-05,0.0,0.00091]
[1780351949053,57.33,70900.49,93.8,1e-05,0.0,0.00094]
[1780351952075,57.33,70899.6,93.8,1e-05,0.0,0.00092]
[1780351957113,57.33,70901.03,93.8,1e-05,0.0,0.00092]
[1780351962148,57.33,70905.07,93.8,1e-05,0.0,0.00093]
[1780351967183,57.33,70902.5,93.8,1e-05,0.0,0.00093]
[1780351972218,57.33,70900.27,93.8,1e-05,0.0,0.00092]
[1780351977253,57.33,70898.68,93.8,1e-05,0.0,0.00092]
[1780351982288,57.33,70898.63,93.8,1e-05,0.0,0.00092]
[1780351987323,57.33,70900.17,93.8,1e-05,0.0,0.00092]
[1780351992358,57.33,70900.28,93.8,1e-05,0.0,0.00092]
[1780351997393,57.33,70898.03,93.8,1e-05,0.0,0.00091]
[1780352002428,57.33,70897.55,93.8,1e-05,0.0,0.00091]
[1780352011492,57.33,70897.63,93.8,1e-05,0.0,0.0009]
[1780352016527,57.33,70898.52,93.8,1e-05,0.0,0.0009]
[1780352021563,57.33,70899.78,93.8,1e-05,0.0,0.0009]
[1780352024584,57.33,70889.36,93.8,1e-05,0.0,0.00087]
[1780352029620,57.33,70884.12,93.8,1e-05,0.0,0.00086]
[1780352034655,57.33,70882.99,93.8,1e-05,0.0,0.00086]
[1780352039690,57.33,70882.65,93.8,1e-05,0.0,0.00086]
[1780352041704,57.33,70890.43,93.8,1e-05,0.0,0.00088]
[1780352046740,57.33,70895.72,93.8,1e-05,0.0,0.00089]
[1780352051774,57.33,70897.3,93.8,1e-05,0.0,0.0009]
[1780352056810,57.33,70898.18,93.8,1e-05,0.0,0.0009]
[1780352061845,57.33,70903.58,93.8,1e-05,0.0,0.00091]
[1780352066882,57.33,70905.8,93.8,1e-05,0.0,0.00092]
[1780352071917,57.33,70900.28,93.8,1e-05,0.0,0.00089]
[1780352080981,57.33,70898.07,93.8,1e-05,0.0,0.00088]
[1780352086019,57.33,70893.67,93.8,1e-05,0.0,0.00087]
[1780352088033,57.33,70884.53,93.8,1e-05,0.0,0.00085]
[1780352093068,57.33,70885.91,93.8,1e-05,0.0,0.00085]
[1780352098103,57.33,70887.87,93.8,1e-05,0.0,0.00086]
[1780352103137,57.33,70892.02,93.8,1e-05,0.0,0.00087]
[1780352108173,57.33,70893.26,93.8,1e-05,0.0,0.00087]
[1780352113208,57.33,70892.78,93.8,1e-05,0.0,0.00087]
[1780352118243,57.33,70892.35,93.8,1e-05,0.0,0.00087]
[1780352123279,57.33,70888.92,93.8,1e-05,0.0,0.00086]
[1780352128313,57.33,70889.7,93.8,1e-05,0.0,0.00086]
[1780352133348,57.33,70888.21,93.8,1e-05,0.0,0.00084]
[1780352138383,57.33,70886.76,93.8,1e-05,0.0,0.00084]
[1780352143420,57.33,70889.4,93.8,1e-05,0.0,0.00085]
[1780352148455,57.33,70889.3,93.8,1e-05,0.0,0.00084]
[1780352153494,57.33,70893.78,93.8,1e-05,0.0,0.00086]
[1780352158529,57.33,70897.99,93.8,1e-05,0.0,0.00087]
[1780352163564,57.33,70892.33,93.8,1e-05,0.0,0.00085]
[1780352168599,57.33,70892.2,93.8,1e-05,0.0,0.00085]
[1780352171494,57.33,70892.02,93.8,1e-05,0.0,0.00085]
[1780352171783,57.33,70892.02,93.8,1e-05,0.0,0.00085]
[1780352175648,57.33,70899.4,93.8,1e-05,0.0,0.00087]
[1780352180683,57.33,70901.14,93.8,1e-05,0.0,0.00088]
[1780352185718,57.33,70901.59,93.8,1e-05,0.0,0.00088]
[1780352190753,57.33,70901.49,93.8,1e-05,0.0,0.00088]
[1780352195790,57.33,70905.31,93.8,1e-05,0.0,0.00087]
[1780352201832,57.33,70906.24,93.8,1e-05,0.0,0.00088]
[1780352206868,57.33,70905.04,93.8,1e-05,0.0,0.00087]
[1780352211902,57.33,70906.48,93.8,1e-05,0.0,0.00088]
[1780352216937,57.33,70910.36,93.8,1e-05,0.0,0.00089]
[1780352220965,57.33,70920.98,93.8,1e-05,0.0,0.00092]
[1780352220982,57.33,70920.98,93.8,1e-05,0.0,0.00092]
[1780352222363,57.33,70936.13,93.8,1e-05,0.0,0.00096]
[1780352222981,57.33,70949.54,93.8,1e-05,0.0,0.00101]
[1780352224416,57.33,70949.54,93.8,1e-05,0.0,0.00101]
[1780352230030,57.33,70952.13,93.8,1e-05,0.0,0.00102]
[1780352231039,57.33,70958.71,93.8,1e-05,0.0,0.00104]
[1780352232046,57.33,70966.57,93.8,1e-05,0.0,0.00106]
[1780352235067,57.33,70973.84,93.8,1e-05,0.0,0.00109]
[1780352239095,57.33,70966.84,93.8,1e-05,0.0,0.00106]
[1780352244130,57.33,70964.82,93.8,1e-05,0.0,0.00106]
[1780352248158,57.33,70957.24,93.8,1e-05,0.0,0.00103]
[1780352249165,57.33,70950.19,93.8,1e-05,0.0,0.00101]
[1780352254200,57.33,70954.56,93.8,1e-05,0.0,0.00101]
[1780352259235,57.33,70952.17,93.8,1e-05,0.0,0.001]
[1780352264269,57.33,70947.05,93.8,1e-05,0.0,0.00098]
[1780352268298,57.33,70955.98,93.8,1e-05,0.0,0.00101]
[1780352273333,57.33,70960.45,93.8,1e-05,0.0,0.00102]
[1780352279375,57.33,70959.87,93.8,1e-05,0.0,0.00102]
[1780352284410,57.33,70960.0,93.8,1e-05,0.0,0.00102]
[1780352286424,57.33,70968.09,93.8,1e-05,0.0,0.00105]
[1780352291459,57.33,70975.38,93.8,1e-05,0.0,0.00107]
[1780352292268,57.33,70975.38,93.8,1e-05,0.0,0.00107]
[1780352292471,57.33,70984.33,93.8,1e-05,0.0,0.00111]
[1780352294485,57.33,70993.23,93.8,1e-05,0.0,0.00114]
[1780352295118,57.33,70993.23,93.8,1e-05,0.0,0.00114]
[1780352298518,57.33,70996.94,93.8,1e-05,0.0,0.00115]
[1780352300169,57.33,71002.61,93.8,1e-05,0.0,0.00117]
[1780352301534,57.33,71011.52,93.8,1e-05,0.0,0.0012]
[1780352302516,57.33,71011.52,93.8,1e-05,0.0,0.0012]
[1780352303549,57.33,71020.71,93.8,1e-05,0.0,0.00124]
[1780352304607,57.33,71020.71,93.8,1e-05,0.0,0.00124]
[1780352306571,57.33,71031.34,93.8,1e-05,0.0,0.00128]
[1780352311606,57.33,71032.5,93.8,1e-05,0.0,0.00127]
[1780352316641,57.33,71040.56,93.8,1e-05,0.0,0.0013]
[1780352317648,57.33,71048.67,93.8,1e-05,0.0,0.00133]
[1780352319662,57.33,71056.33,93.8,1e-05,0.0,0.00136]
[1780352322683,57.33,71064.13,93.8,1e-05,0.0,0.0014]
[1780352327719,57.33,71061.86,93.8,1e-05,0.0,0.00139]
[1780352330744,57.33,71054.85,93.8,1e-05,0.0,0.00136]
[1780352335779,57.33,71063.81,93.8,1e-05,0.0,0.0014]
[1780352340817,57.33,71066.98,93.8,1e-05,0.0,0.00141]
[1780352345852,57.33,71071.1,93.8,1e-05,0.0,0.00143]
[1780352350887,57.33,71078.87,93.8,1e-05,0.0,0.00146]
[1780352353908,57.33,71085.55,93.8,1e-05,0.0,0.00149]
[1780352357070,57.33,71088.59,93.8,1e-05,0.0,0.00151]
[1780352360075,57.33,71085.34,93.8,1e-05,0.0,0.00149]
[1780352366004,57.33,71087.12,93.8,1e-05,0.0,0.0015]
[1780352371041,57.33,71081.31,93.8,1e-05,0.0,0.00145]
[1780352376076,57.33,71083.54,93.8,1e-05,0.0,0.00146]
[1780352382118,57.33,71087.91,93.8,1e-05,0.0,0.00148]
[1780352387153,57.33,71087.7,93.8,1e-05,0.0,0.00148]
[1780352393875,57.33,71090.12,93.8,1e-05,0.0,0.00149]
[1780352399238,57.33,71083.64,93.8,1e-05,0.0,0.00146]
[1780352402259,57.33,71093.82,93.8,1e-05,0.0,0.00151]
[1780352407295,57.33,71094.49,93.8,1e-05,0.0,0.00151]
[1780352412329,57.33,71094.22,93.8,1e-05,0.0,0.00151]
[1780352417364,57.33,71092.28,93.8,1e-05,0.0,0.0015]
[1780352422399,57.33,71093.19,93.8,1e-05,0.0,0.0015]
[1780352427438,57.33,71094.87,93.8,1e-05,0.0,0.00151]
[1780352431466,57.33,71087.95,93.8,1e-05,0.0,0.00146]
[1780352436501,57.33,71078.44,93.8,1e-05,0.0,0.00141]
[1780352439532,57.33,71067.75,93.8,1e-05,0.0,0.00137]
[1780352444567,57.33,71082.59,93.8,1e-05,0.0,0.00143]
[1780352449604,57.33,71080.52,93.8,1e-05,0.0,0.00142]
[1780352454657,57.33,71083.26,93.8,1e-05,0.0,0.00144]
[1780352459692,57.33,71083.88,93.8,1e-05,0.0,0.00144]
[1780352463721,57.33,71074.74,93.8,1e-05,0.0,0.0014]
[1780352464844,57.33,71074.74,93.8,1e-05,0.0,0.0014]
[1780352466016,57.33,71074.2,93.8,1e-05,0.0,0.0014]
[1780352471777,57.33,71066.81,93.8,1e-05,0.0,0.00136]
[1780352476812,57.33,71072.29,93.8,1e-05,0.0,0.00139]
[1780352481847,57.33,71070.01,93.8,1e-05,0.0,0.00138]
[1780352486882,57.33,71068.54,93.8,1e-05,0.0,0.00137]
[1780352488896,57.33,71076.3,93.8,1e-05,0.0,0.0014]
[1780352495945,57.33,71075.92,93.8,1e-05,0.0,0.00138]
[1780352500980,57.33,71073.97,93.8,1e-05,0.0,0.00137]
[1780352502994,57.33,71064.44,93.8,1e-05,0.0,0.00133]
[1780352508029,57.33,71065.08,93.8,1e-05,0.0,0.00133]
[1780352513064,57.33,71060.78,93.8,1e-05,0.0,0.00132]
[1780352518099,57.33,71062.48,93.8,1e-05,0.0,0.00132]
[1780352523134,57.33,71061.07,93.8,1e-05,0.0,0.00132]
[1780352528170,57.33,71060.33,93.8,1e-05,0.0,0.00131]
[1780352533205,57.33,71067.0,93.8,1e-05,0.0,0.00134]
[1780352537237,57.33,71076.04,93.8,1e-05,0.0,0.00138]
[1780352538243,57.33,71085.29,93.8,1e-05,0.0,0.00142]
[1780352543277,57.33,71089.56,93.8,1e-05,0.0,0.00144]
[1780352547309,57.33,71097.35,93.8,1e-05,0.0,0.00148]
[1780352552344,57.33,71099.7,93.8,1e-05,0.0,0.00146]
[1780352557380,57.33,71099.79,93.8,1e-05,0.0,0.00146]
[1780352562414,57.33,71100.58,93.8,1e-05,0.0,0.00147]
[1780352564430,57.33,71090.84,93.8,1e-05,0.0,0.00142]
[1780352569475,57.33,71096.08,93.8,1e-05,0.0,0.00145]
[1780352574512,57.33,71093.54,93.8,1e-05,0.0,0.00144]
[1780352579545,57.33,71094.7,93.8,1e-05,0.0,0.00144]
[1780352584580,57.33,71093.27,93.8,1e-05,0.0,0.00143]
[1780352587601,57.33,71101.93,93.8,1e-05,0.0,0.00147]
[1780352590623,57.33,71093.18,93.8,1e-05,0.0,0.00143]
[1780352594651,57.33,71086.37,93.8,1e-05,0.0,0.0014]
[1780352599688,57.33,71081.85,93.8,1e-05,0.0,0.00138]
[1780352604723,57.33,71081.42,93.8,1e-05,0.0,0.00138]
[1780352609758,57.33,71078.71,93.8,1e-05,0.0,0.00137]
[1780352614794,57.33,71079.56,93.8,1e-05,0.0,0.00135]
[1780352619828,57.33,71073.27,93.8,1e-05,0.0,0.00133]
[1780352624863,57.33,71072.04,93.8,1e-05,0.0,0.00132]
[1780352629898,57.33,71073.01,93.8,1e-05,0.0,0.00132]
[1780352634933,57.33,71073.65,93.8,1e-05,0.0,0.00133]
[1780352639983,57.33,71072.87,93.8,1e-05,0.0,0.00132]
[1780352640977,57.33,71063.37,93.8,1e-05,0.0,0.00128]
[1780352642672,57.33,71065.49,93.8,1e-05,0.0,0.00129]
[1780352648026,57.33,71064.96,93.8,1e-05,0.0,0.00129]
[1780352653062,57.33,71065.73,93.8,1e-05,0.0,0.00129]
[1780352656083,57.33,71073.37,93.8,1e-05,0.0,0.00133]
[1780352662125,57.33,71079.1,93.8,1e-05,0.0,0.00135]
[1780352667160,57.33,71079.39,93.8,1e-05,0.0,0.00135]
[1780352671188,57.33,71077.74,93.8,1e-05,0.0,0.00132]
[1780352677229,57.33,71077.67,93.8,1e-05,0.0,0.00132]
[1780352682265,57.33,71078.29,93.8,1e-05,0.0,0.00132]
[1780352687300,57.33,71078.37,93.8,1e-05,0.0,0.00132]
[1780352690321,57.33,71067.5,93.8,1e-05,0.0,0.00128]
[1780352691328,57.33,71057.56,93.8,1e-05,0.0,0.00124]
[1780352696363,57.33,71057.69,93.8,1e-05,0.0,0.00124]
[1780352701398,57.33,71064.43,93.8,1e-05,0.0,0.00127]
[1780352705426,57.33,71076.58,93.8,1e-05,0.0,0.00132]
[1780352706433,57.33,71086.97,93.8,1e-05,0.0,0.00136]
[1780352709459,57.33,71095.06,93.8,1e-05,0.0,0.0014]
[1780352712596,57.33,71097.14,93.8,1e-05,0.0,0.00141]
[1780352713487,57.33,71114.39,93.8,1e-05,0.0,0.00148]
[1780352715749,57.33,71117.21,93.8,1e-05,0.0,0.0015]
[1780352721543,57.33,71117.98,93.8,1e-05,0.0,0.0015]
[1780352722550,57.33,71125.74,93.8,1e-05,0.0,0.00154]
[1780352723557,57.33,71133.44,93.8,2e-05,0.0,0.00157]
[1780352724873,57.33,71133.44,93.8,2e-05,0.0,0.00157]
[1780352724971,57.33,71140.08,93.8,2e-05,0.0,0.00161]
[1780352727617,57.33,71143.59,93.8,2e-05,0.0,0.00162]
[1780352729187,57.33,71145.29,93.8,2e-05,0.0,0.00163]
[1780352730606,57.33,71153.4,93.8,2e-05,0.0,0.00167]
[1780352735569,57.33,71153.8,93.8,2e-05,0.0,0.00165]
[1780352740676,57.33,71153.3,93.8,2e-05,0.0,0.00165]
[1780352746718,57.33,71151.61,93.8,2e-05,0.0,0.00164]
[1780352751753,57.33,71154.59,93.8,2e-05,0.0,0.00165]
[1780352752760,57.33,71162.17,93.8,2e-05,0.0,0.00169]
[1780352757795,57.33,71162.09,93.8,2e-05,0.0,0.00169]
[1780352763837,57.33,71161.96,93.8,2e-05,0.0,0.00169]
[1780352766859,57.33,71174.85,93.8,2e-05,0.0,0.00176]
[1780352768873,57.33,71181.64,93.8,2e-05,0.0,0.0018]
[1780352770891,57.33,71191.2,93.8,2e-05,0.0,0.00185]
[1780352771899,57.33,71205.14,93.8,2e-05,0.0,0.00193]
[1780352774295,57.33,71208.01,93.8,2e-05,0.0,0.00195]
[1780352774396,57.33,71191.67,93.8,2e-05,0.0,0.00185]
[1780352775927,57.33,71200.58,93.8,2e-05,0.0,0.00191]
[1780352777088,57.33,71200.58,93.8,2e-05,0.0,0.00191]
[1780352778233,57.33,71203.53,93.8,2e-05,0.0,0.00192]
[1780352782507,57.33,71211.87,93.8,2e-05,0.0,0.00197]
[1780352783438,57.33,71224.58,93.8,2e-05,0.0,0.00205]
[1780352784991,57.33,71233.97,93.8,2e-05,0.0,0.00211]
[1780352789052,57.33,71234.95,93.8,2e-05,0.0,0.00212]
[1780352795081,57.33,71239.46,93.8,2e-05,0.0,0.00211]
[1780352801127,57.33,71233.3,93.8,2e-05,0.0,0.00207]
[1780352806162,57.33,71225.35,93.8,2e-05,0.0,0.00202]
[1780352811197,57.33,71223.68,93.8,2e-05,0.0,0.00201]
[1780352816232,57.33,71225.49,93.8,2e-05,0.0,0.00202]
[1780352821267,57.33,71225.53,93.8,2e-05,0.0,0.00202]
[1780352826308,57.33,71229.9,93.8,2e-05,0.0,0.00205]
[1780352831340,57.33,71231.21,93.8,2e-05,0.0,0.00206]
[1780352833354,57.33,71224.75,93.8,2e-05,0.0,0.00202]
[1780352838389,57.33,71225.13,93.8,2e-05,0.0,0.00202]
[1780352843424,57.33,71224.84,93.8,2e-05,0.0,0.00202]
[1780352848459,57.33,71226.15,93.8,2e-05,0.0,0.00203]
[1780352853494,57.33,71225.6,93.8,2e-05,0.0,0.00199]
[1780352858529,57.33,71220.01,93.8,2e-05,0.0,0.00196]
[1780352863565,57.33,71220.16,93.8,2e-05,0.0,0.00196]
[1780352868600,57.33,71217.19,93.8,2e-05,0.0,0.00194]
[1780352873635,57.33,71216.93,93.8,2e-05,0.0,0.00194]
[1780352876655,57.33,71210.48,93.8,2e-05,0.0,0.0019]
[1780352881695,57.33,71208.79,93.8,2e-05,0.0,0.00189]
[1780352886726,57.33,71218.32,93.8,2e-05,0.0,0.00195]
[1780352891763,57.33,71218.74,93.8,2e-05,0.0,0.00195]
[1780352895791,57.33,71205.77,93.8,2e-05,0.0,0.00188]
[1780352900826,57.33,71209.84,93.8,2e-05,0.0,0.0019]
[1780352905861,57.33,71213.27,93.8,2e-05,0.0,0.00192]
[1780352907875,57.33,71220.06,93.8,2e-05,0.0,0.00196]
[1780352913917,57.33,71223.26,93.8,2e-05,0.0,0.00195]
[1780352918952,57.33,71225.74,93.8,2e-05,0.0,0.00196]
[1780352923987,57.33,71224.1,93.8,2e-05,0.0,0.00195]
[1780352929025,57.33,71218.74,93.8,2e-05,0.0,0.00192]
[1780352934060,57.33,71216.34,93.8,2e-05,0.0,0.00191]
[1780352939095,57.33,71216.48,93.8,2e-05,0.0,0.00191]
[1780352941770,57.33,71216.45,93.8,2e-05,0.0,0.00191]
[1780352947151,57.33,71220.67,93.8,2e-05,0.0,0.00193]
[1780352952188,57.33,71219.16,93.8,2e-05,0.0,0.00192]
[1780352957223,57.33,71219.72,93.8,2e-05,0.0,0.00193]
[1780352962258,57.33,71219.94,93.8,2e-05,0.0,0.00193]
[1780352967293,57.33,71216.81,93.8,2e-05,0.0,0.00191]
[1780352970250,57.33,71210.6,93.8,2e-05,0.0,0.00187]
[1780352971321,57.33,71204.71,93.8,2e-05,0.0,0.00181]
[1780352974342,57.33,71195.97,93.8,2e-05,0.0,0.00176]
[1780352976356,57.33,71187.44,93.8,2e-05,0.0,0.00172]
[1780352976923,57.33,71187.44,93.8,2e-05,0.0,0.00172]
[1780352977835,57.33,71187.4,93.8,2e-05,0.0,0.00172]
[1780352983405,57.33,71187.25,93.8,2e-05,0.0,0.00172]
[1780352986425,57.33,71194.08,93.8,2e-05,0.0,0.00175]
[1780352991461,57.33,71197.92,93.8,2e-05,0.0,0.00177]
[1780352996495,57.33,71198.41,93.8,2e-05,0.0,0.00178]
[1780353001531,57.33,71198.66,93.8,2e-05,0.0,0.00178]
[1780353006566,57.33,71201.34,93.8,2e-05,0.0,0.00179]
[1780353011602,57.33,71207.59,93.8,2e-05,0.0,0.00183]
[1780353013616,57.33,71220.47,93.8,2e-05,0.0,0.0019]
[1780353015631,57.33,71209.93,93.8,2e-05,0.0,0.00184]
[1780353020666,57.33,71205.97,93.8,2e-05,0.0,0.00182]
[1780353025701,57.33,71205.99,93.8,2e-05,0.0,0.00182]
[1780353030736,57.33,71207.04,93.8,2e-05,0.0,0.00182]
[1780353033757,57.33,71205.92,93.8,2e-05,0.0,0.00179]
[1780353038792,57.33,71206.85,93.8,2e-05,0.0,0.00179]
[1780353043827,57.33,71207.47,93.8,2e-05,0.0,0.0018]
[1780353048862,57.33,71213.52,93.8,2e-05,0.0,0.00183]
[1780353053896,57.33,71214.04,93.8,2e-05,0.0,0.00183]
[1780353059939,57.33,71215.99,93.8,2e-05,0.0,0.00185]
[1780353064974,57.33,71215.64,93.8,2e-05,0.0,0.00184]
[1780353070009,57.33,71215.55,93.8,2e-05,0.0,0.00184]
[1780353075044,57.33,71216.83,93.8,2e-05,0.0,0.00185]
[1780353081087,57.33,71214.77,93.8,2e-05,0.0,0.00184]
[1780353086121,57.33,71215.1,93.8,2e-05,0.0,0.00184]
[1780353091156,57.33,71214.43,93.8,2e-05,0.0,0.00181]
[1780353096191,57.33,71214.83,93.8,2e-05,0.0,0.00181]
[1780353101226,57.33,71214.74,93.8,2e-05,0.0,0.00181]
[1780353108275,57.33,71214.76,93.8,2e-05,0.0,0.00181]
[1780353113310,57.33,71215.35,93.8,2e-05,0.0,0.00181]
[1780353118345,57.33,71214.47,93.8,2e-05,0.0,0.00181]
[1780353124387,57.33,71212.29,93.8,2e-05,0.0,0.0018]
[1780353129422,57.33,71212.43,93.8,2e-05,0.0,0.0018]
[1780353130429,57.33,71227.45,93.8,2e-05,0.0,0.00188]
[1780353131445,57.33,71244.54,93.8,2e-05,0.0,0.00198]
[1780353132450,57.33,71259.69,93.8,2e-05,0.0,0.00208]
[1780353136477,57.33,71266.41,93.8,2e-05,0.0,0.00212]
[1780353141512,57.33,71265.09,93.8,2e-05,0.0,0.00211]
[1780353146547,57.33,71268.26,93.8,2e-05,0.0,0.00213]
[1780353151582,57.33,71267.17,93.8,2e-05,0.0,0.00209]
[1780353156617,57.33,71266.81,93.8,2e-05,0.0,0.00209]
[1780353161652,57.33,71261.26,93.8,2e-05,0.0,0.00206]
[1780353166687,57.33,71266.03,93.8,2e-05,0.0,0.00209]
[1780353171722,57.33,71269.86,93.8,2e-05,0.0,0.00211]
[1780353176757,57.33,71267.23,93.8,2e-05,0.0,0.00209]
[1780353181795,57.33,71268.81,93.8,2e-05,0.0,0.0021]
[1780353186829,57.33,71263.63,93.8,2e-05,0.0,0.00207]
[1780353190859,57.33,71253.5,93.8,2e-05,0.0,0.00201]
[1780353191865,57.33,71235.07,93.8,2e-05,0.0,0.0019]
[1780353196902,57.33,71230.54,93.8,2e-05,0.0,0.00187]
[1780353202945,57.33,71230.2,93.8,2e-05,0.0,0.00187]
[1780353204959,57.33,71220.68,93.8,2e-05,0.0,0.00181]
[1780353211001,57.33,71216.03,93.8,2e-05,0.0,0.00176]
[1780353216036,57.33,71212.37,93.8,2e-05,0.0,0.00174]
[1780353221071,57.33,71212.08,93.8,2e-05,0.0,0.00174]
[1780353226108,57.33,71205.07,93.8,2e-05,0.0,0.0017]
[1780353228122,57.33,71194.74,93.8,2e-05,0.0,0.00165]
[1780353229129,57.33,71187.67,93.8,2e-05,0.0,0.00161]
[1780353231143,57.33,71180.84,93.8,2e-05,0.0,0.00158]
[1780353236178,57.33,71180.48,93.8,2e-05,0.0,0.00157]
[1780353238193,57.33,71167.79,93.8,1e-05,0.0,0.00151]
[1780353239205,57.33,71161.0,93.8,1e-05,0.0,0.00148]
[1780353244240,57.33,71155.85,93.8,1e-05,0.0,0.00146]
[1780353246254,57.33,71148.7,93.8,1e-05,0.0,0.00143]
[1780353251289,57.33,71154.23,93.8,1e-05,0.0,0.00145]
[1780353256324,57.33,71153.04,93.8,1e-05,0.0,0.00145]
[1780353261360,57.33,71147.81,93.8,1e-05,0.0,0.00142]
[1780353266395,57.33,71147.05,93.8,1e-05,0.0,0.00142]
[1780353271430,57.33,71146.69,93.8,1e-05,0.0,0.00139]
[1780353276468,57.33,71146.85,93.8,1e-05,0.0,0.00139]
[1780353282510,57.33,71138.23,93.8,1e-05,0.0,0.00136]
[1780353285539,57.33,71130.97,93.8,1e-05,0.0,0.00133]
[1780353286544,57.33,71124.42,93.8,1e-05,0.0,0.0013]
[1780353291580,57.33,71127.83,93.8,1e-05,0.0,0.00131]
[1780353295607,57.33,71119.99,93.8,1e-05,0.0,0.00128]
[1780353299635,57.33,71112.9,93.8,1e-05,0.0,0.00125]
[1780353304670,57.33,71112.7,93.8,1e-05,0.0,0.00125]
[1780353309705,57.33,71113.23,93.8,1e-05,0.0,0.00125]
[1780353312726,57.33,71126.1,93.8,1e-05,0.0,0.00131]
[1780353315748,57.33,71132.7,93.8,1e-05,0.0,0.00133]
[1780353320783,57.33,71134.6,93.8,1e-05,0.0,0.00134]
[1780353325820,57.33,71130.12,93.8,1e-05,0.0,0.00132]
[1780353327861,57.33,71120.83,93.8,1e-05,0.0,0.00128]
[1780353331889,57.33,71119.01,93.8,1e-05,0.0,0.00126]
[1780353336924,57.33,71126.36,93.8,1e-05,0.0,0.00128]
[1780353341958,57.33,71125.78,93.8,1e-05,0.0,0.00128]
[1780353346994,57.33,71140.31,93.8,1e-05,0.0,0.00134]
[1780353352029,57.33,71138.24,93.8,1e-05,0.0,0.00133]
[1780353357064,57.33,71138.76,93.8,1e-05,0.0,0.00134]
[1780353362100,57.33,71140.21,93.8,1e-05,0.0,0.00134]
[1780353367135,57.33,71140.98,93.8,1e-05,0.0,0.00135]
[1780353371829,57.33,71140.91,93.8,1e-05,0.0,0.00135]
[1780353373237,57.33,71136.47,93.8,1e-05,0.0,0.00133]
[1780353379221,57.33,71134.12,93.8,1e-05,0.0,0.00132]
[1780353385261,57.33,71134.31,93.8,1e-05,0.0,0.00132]
[1780353388282,57.33,71120.69,93.8,1e-05,0.0,0.00126]
[1780353393504,57.33,71120.58,93.8,1e-05,0.0,0.00126]
[1780353394554,57.33,71120.58,93.8,1e-05,0.0,0.00124]
[1780353400366,57.33,71117.51,93.8,1e-05,0.0,0.00123]
[1780353405401,57.33,71115.25,93.8,1e-05,0.0,0.00122]
[1780353411443,57.33,71107.84,93.8,1e-05,0.0,0.00119]
[1780353413457,57.33,71099.44,93.8,1e-05,0.0,0.00116]
[1780353418021,57.33,71099.38,93.8,1e-05,0.0,0.00116]
[1780353419936,57.33,71099.92,93.8,1e-05,0.0,0.00116]
[1780353425541,57.33,71098.02,93.8,1e-05,0.0,0.00115]
[1780353430576,57.33,71097.32,93.8,1e-05,0.0,0.00115]
[1780353435611,57.33,71096.02,93.8,1e-05,0.0,0.00115]
[1780353440645,57.33,71093.68,93.8,1e-05,0.0,0.00114]
[1780353445681,57.33,71087.76,93.8,1e-05,0.0,0.00112]
[1780353448702,57.33,71078.92,93.8,1e-05,0.0,0.00109]
[1780353450716,57.33,71071.52,93.8,1e-05,0.0,0.00106]
[1780353451722,57.33,71069.58,93.8,1e-05,0.0,0.00104]
[1780353456758,57.33,71059.44,93.8,1e-05,0.0,0.001]
[1780353461793,57.33,71055.24,93.8,1e-05,0.0,0.00099]
[1780353465821,57.33,71048.52,93.8,1e-05,0.0,0.00097]
[1780353470858,57.33,71045.59,93.8,1e-05,0.0,0.00096]
[1780353475893,57.33,71043.7,93.8,1e-05,0.0,0.00095]
[1780353480928,57.33,71046.02,93.8,1e-05,0.0,0.00096]
[1780353485963,57.33,71044.02,93.8,1e-05,0.0,0.00095]
[1780353487977,57.33,71037.01,93.8,1e-05,0.0,0.00093]
[1780353488984,57.33,71030.31,93.8,1e-05,0.0,0.00091]
[1780353494020,57.33,71027.51,93.8,1e-05,0.0,0.0009]
[1780353499055,57.33,71025.44,93.8,1e-05,0.0,0.0009]
[1780353501111,57.33,71036.55,93.8,1e-05,0.0,0.00093]
[1780353506146,57.33,71028.07,93.8,1e-05,0.0,0.00091]
[1780353507153,57.33,71019.91,93.8,1e-05,0.0,0.00088]
[1780353512190,57.33,71023.69,93.8,1e-05,0.0,0.00088]
[1780353516221,57.33,71013.1,93.8,1e-05,0.0,0.00085]
[1780353518234,57.33,71005.98,93.8,1e-05,0.0,0.00083]
[1780353519243,57.33,70995.28,93.8,1e-05,0.0,0.0008]
[1780353524278,57.33,70990.58,93.8,1e-05,0.0,0.00079]
[1780353526292,57.33,70998.79,93.8,1e-05,0.0,0.00081]
[1780353531327,57.33,70998.9,93.8,1e-05,0.0,0.00081]
[1780353535355,57.33,71006.05,93.8,1e-05,0.0,0.00083]
[1780353540390,57.33,71000.68,93.8,1e-05,0.0,0.00081]
[1780353543411,57.33,70993.66,93.8,1e-05,0.0,0.0008]
[1780353548449,57.33,70993.58,93.8,1e-05,0.0,0.0008]
[1780353554407,57.33,70998.42,93.8,1e-05,0.0,0.00081]
[1780353554491,57.33,71015.33,93.8,1e-05,0.0,0.00085]
[1780353555878,57.33,71015.33,93.8,1e-05,0.0,0.00085]
[1780353555885,57.33,71024.28,93.8,1e-05,0.0,0.00088]
[1780353559526,57.33,71033.05,93.8,1e-05,0.0,0.00091]
[1780353564561,57.33,71039.88,93.8,1e-05,0.0,0.00093]
[1780353569597,57.33,71033.32,93.8,1e-05,0.0,0.00091]
[1780353571612,57.33,71023.92,93.8,1e-05,0.0,0.00086]
[1780353576646,57.33,71026.01,93.8,1e-05,0.0,0.00087]
[1780353579666,57.33,71037.64,93.8,1e-05,0.0,0.0009]
[1780353580965,57.33,71037.64,93.8,1e-05,0.0,0.0009]
[1780353581693,57.33,71054.97,93.8,1e-05,0.0,0.00095]
[1780353582653,57.33,71054.97,93.8,1e-05,0.0,0.00095]
[1780353587729,57.33,71044.86,93.8,1e-05,0.0,0.00092]
[1780353589743,57.33,71037.58,93.8,1e-05,0.0,0.0009]
[1780353594779,57.33,71037.2,93.8,1e-05,0.0,0.0009]
[1780353599814,57.33,71036.74,93.8,1e-05,0.0,0.0009]
[1780353603842,57.33,71029.5,93.8,1e-05,0.0,0.00088]
[1780353604849,57.33,71022.41,93.8,1e-05,0.0,0.00086]
[1780353609884,57.33,71020.01,93.8,1e-05,0.0,0.00085]
[1780353612905,57.33,71013.38,93.8,1e-05,0.0,0.00083]
[1780353619955,57.33,71008.71,93.8,1e-05,0.0,0.00082]
[1780353621968,57.33,70999.65,93.8,1e-05,0.0,0.0008]
[1780353624989,57.33,71006.4,93.8,1e-05,0.0,0.00082]
[1780353630029,57.33,71019.42,93.8,1e-05,0.0,0.00085]
[1780353632043,57.33,71012.3,93.8,1e-05,0.0,0.00082]
[1780353639092,57.33,71010.38,93.8,1e-05,0.0,0.00081]
[1780353640099,57.33,71017.82,93.8,1e-05,0.0,0.00083]
[1780353644129,57.33,71025.79,93.8,1e-05,0.0,0.00085]
[1780353648157,57.33,71019.24,93.8,1e-05,0.0,0.00084]
[1780353653192,57.33,71014.58,93.8,1e-05,0.0,0.00082]
[1780353658227,57.33,71017.95,93.8,1e-05,0.0,0.00083]
[1780353663262,57.33,71012.02,93.8,1e-05,0.0,0.00082]
[1780353668297,57.33,71021.43,93.8,1e-05,0.0,0.00084]
[1780353672327,57.33,71011.19,93.8,1e-05,0.0,0.00081]
[1780353677363,57.33,71014.87,93.8,1e-05,0.0,0.00082]
[1780353682398,57.33,71005.92,93.8,1e-05,0.0,0.0008]
[1780353687440,57.33,71012.1,93.8,1e-05,0.0,0.00082]
[1780353690464,57.33,71021.97,93.8,1e-05,0.0,0.00084]
[1780353695499,57.33,71024.44,93.8,1e-05,0.0,0.00083]
[1780353699527,57.33,71038.02,93.8,1e-05,0.0,0.00087]
[1780353704571,57.33,71041.94,93.8,1e-05,0.0,0.00088]
[1780353709606,57.33,71042.45,93.8,1e-05,0.0,0.00089]
[1780353714642,57.33,71043.26,93.8,1e-05,0.0,0.00089]
[1780353719677,57.33,71048.89,93.8,1e-05,0.0,0.0009]
[1780353724712,57.33,71054.69,93.8,1e-05,0.0,0.00092]
[1780353729747,57.33,71060.84,93.8,1e-05,0.0,0.00094]
[1780353730757,57.33,71067.61,93.8,1e-05,0.0,0.00096]
[1780353735792,57.33,71072.79,93.8,1e-05,0.0,0.00098]
[1780353740827,57.33,71073.6,93.8,1e-05,0.0,0.00098]
[1780353746871,57.33,71073.6,93.8,1e-05,0.0,0.00098]
[1780353751906,57.33,71072.61,93.8,1e-05,0.0,0.00096]
[1780353757950,57.33,71072.71,93.8,1e-05,0.0,0.00096]
[1780353763992,57.33,71073.27,93.8,1e-05,0.0,0.00096]
[1780353769027,57.33,71072.4,93.8,1e-05,0.0,0.00096]
[1780353775070,57.33,71072.32,93.8,1e-05,0.0,0.00096]
[1780353780513,57.33,71070.22,93.8,1e-05,0.0,0.00095]
[1780353781572,57.33,71080.58,93.8,1e-05,0.0,0.00098]
[1780353782119,57.33,71089.37,93.8,1e-05,0.0,0.00101]
[1780353783126,57.33,71081.84,93.8,1e-05,0.0,0.00099]
[1780353784133,57.33,71073.91,93.8,1e-05,0.0,0.00096]
[1780353789168,57.33,71073.84,93.8,1e-05,0.0,0.00096]
[1780353793203,57.33,71080.23,93.8,1e-05,0.0,0.00098]
[1780353798238,57.33,71083.97,93.8,1e-05,0.0,0.001]
[1780353803273,57.33,71084.46,93.8,1e-05,0.0,0.001]
[1780353808308,57.33,71082.9,93.8,1e-05,0.0,0.00099]
[1780353811329,57.33,71070.42,93.8,1e-05,0.0,0.00094]
[1780353816364,57.33,71072.49,93.8,1e-05,0.0,0.00094]
[1780353821399,57.33,71066.09,93.8,1e-05,0.0,0.00092]
[1780353826434,57.33,71064.68,93.8,1e-05,0.0,0.00092]
[1780353831469,57.33,71064.78,93.8,1e-05,0.0,0.00092]
[1780353836506,57.33,71064.75,93.8,1e-05,0.0,0.00092]
[1780353841542,57.33,71064.43,93.8,1e-05,0.0,0.00092]
[1780353843721,57.33,71064.12,93.8,1e-05,0.0,0.00092]
[1780353843557,57.33,71051.44,93.8,1e-05,0.0,0.00088]
[1780353844564,57.33,71042.29,93.8,1e-05,0.0,0.00085]
[1780353844952,57.33,71042.29,93.8,1e-05,0.0,0.00085]
[1780353850606,57.33,71044.13,93.8,1e-05,0.0,0.00086]
[1780353855641,57.33,71043.99,93.8,1e-05,0.0,0.00086]
[1780353860676,57.33,71039.81,93.8,1e-05,0.0,0.00085]
[1780353865711,57.33,71039.65,93.8,1e-05,0.0,0.00085]
[1780353870746,57.33,71039.93,93.8,1e-05,0.0,0.00085]
[1780353872761,57.33,71039.2,93.8,1e-05,0.0,0.00083]
[1780353877817,57.33,71038.23,93.8,1e-05,0.0,0.00083]
[1780353882852,57.33,71039.36,93.8,1e-05,0.0,0.00083]
[1780353885874,57.33,71045.95,93.8,1e-05,0.0,0.00085]
[1780353887888,57.33,71052.38,93.8,1e-05,0.0,0.00087]
[1780353892924,57.33,71058.48,93.8,1e-05,0.0,0.00089]
[1780353897959,57.33,71052.5,93.8,1e-05,0.0,0.00087]
[1780353902994,57.33,71051.82,93.8,1e-05,0.0,0.00087]
[1780353905009,57.33,71059.34,93.8,1e-05,0.0,0.00089]
[1780353910043,57.33,71064.09,93.8,1e-05,0.0,0.0009]
[1780353912057,57.33,71073.15,93.8,1e-05,0.0,0.00093]
[1780353915079,57.33,71081.75,93.8,1e-05,0.0,0.00095]
[1780353920114,57.33,71085.05,93.8,1e-05,0.0,0.00096]
[1780353922129,57.33,71094.56,93.8,1e-05,0.0,0.001]
[1780353927164,57.33,71087.55,93.8,1e-05,0.0,0.00097]
[1780353932199,57.33,71088.2,93.8,1e-05,0.0,0.00096]
[1780353937234,57.33,71088.29,93.8,1e-05,0.0,0.00096]
[1780353944284,57.33,71091.15,93.8,1e-05,0.0,0.00097]
[1780353949319,57.33,71091.82,93.8,1e-05,0.0,0.00097]
[1780353954354,57.33,71090.31,93.8,1e-05,0.0,0.00096]
[1780353959389,57.33,71092.84,93.8,1e-05,0.0,0.00097]
[1780353964425,57.33,71093.86,93.8,1e-05,0.0,0.00098]
[1780353966439,57.33,71100.29,93.8,1e-05,0.0,0.001]
[1780353971473,57.33,71102.29,93.8,1e-05,0.0,0.001]
[1780353974494,57.33,71090.53,93.8,1e-05,0.0,0.00097]
[1780353979530,57.33,71089.99,93.8,1e-05,0.0,0.00096]
[1780353984565,57.33,71092.49,93.8,1e-05,0.0,0.00097]
[1780353988594,57.33,71103.16,93.8,1e-05,0.0,0.00101]
[1780353991614,57.33,71101.29,93.8,1e-05,0.0,0.00098]
[1780353994644,57.33,71111.15,93.8,1e-05,0.0,0.00101]
[1780353995651,57.33,71118.12,93.8,1e-05,0.0,0.00104]
[1780354000686,57.33,71121.54,93.8,1e-05,0.0,0.00105]
[1780354001696,57.33,71128.51,93.8,1e-05,0.0,0.00107]
[1780354004496,57.33,71130.38,93.8,1e-05,0.0,0.00108]
[1780354005518,57.33,71130.38,93.8,1e-05,0.0,0.00108]
[1780354007736,57.33,71141.75,93.8,1e-05,0.0,0.00112]
[1780354009750,57.33,71153.59,93.8,1e-05,0.0,0.00116]
[1780354013778,57.33,71144.99,93.8,1e-05,0.0,0.00113]
[1780354016798,57.33,71153.8,93.8,1e-05,0.0,0.00116]
[1780354021834,57.33,71158.27,93.8,1e-05,0.0,0.00118]
[1780354023848,57.33,71164.94,93.8,1e-05,0.0,0.00121]
[1780354028882,57.33,71169.09,93.8,1e-05,0.0,0.00122]
[1780354033921,57.33,71165.12,93.8,1e-05,0.0,0.00121]
[1780354038956,57.33,71165.36,93.8,1e-05,0.0,0.00121]
[1780354043991,57.33,71175.83,93.8,1e-05,0.0,0.00125]
[1780354049028,57.33,71185.98,93.8,1e-05,0.0,0.00129]
[1780354051042,57.33,71181.28,93.8,1e-05,0.0,0.00125]
[1780354053056,57.33,71171.84,93.8,1e-05,0.0,0.00121]
[1780354057084,57.33,71162.46,93.8,1e-05,0.0,0.00118]
[1780354060106,57.33,71172.79,93.8,1e-05,0.0,0.00122]
[1780354065141,57.33,71171.39,93.8,1e-05,0.0,0.00121]
[1780354070176,57.33,71175.44,93.8,1e-05,0.0,0.00123]
[1780354074204,57.33,71184.84,93.8,1e-05,0.0,0.00126]
[1780354079239,57.33,71186.39,93.8,1e-05,0.0,0.00127]
[1780354084274,57.33,71187.45,93.8,1e-05,0.0,0.00127]
[1780354085281,57.33,71180.36,93.8,1e-05,0.0,0.00125]
[1780354090317,57.33,71188.93,93.8,1e-05,0.0,0.00128]
[1780354091324,57.33,71197.59,93.8,1e-05,0.0,0.00132]
[1780354096359,57.33,71202.36,93.8,1e-05,0.0,0.00134]
[1780354100387,57.33,71214.6,93.8,1e-05,0.0,0.00139]
[1780354102400,57.33,71222.02,93.8,1e-05,0.0,0.00142]
[1780354106429,57.33,71214.93,93.8,1e-05,0.0,0.00139]
[1780354107436,57.33,71205.8,93.8,1e-05,0.0,0.00135]
[1780354111464,57.33,71218.0,93.8,1e-05,0.0,0.00138]
[1780354113478,57.33,71224.75,93.8,1e-05,0.0,0.00141]
[1780354118514,57.33,71221.89,93.8,1e-05,0.0,0.0014]
[1780354123557,57.33,71230.48,93.8,1e-05,0.0,0.00144]
[1780354128599,57.33,71234.97,93.8,1e-05,0.0,0.00146]
[1780354129606,57.33,71243.67,93.8,1e-05,0.0,0.0015]
[1780354131620,57.33,71251.53,93.8,2e-05,0.0,0.00154]
[1780354134651,57.33,71262.21,93.8,2e-05,0.0,0.00159]
[1780354135650,57.33,71272.66,93.8,2e-05,0.0,0.00164]
[1780354140689,57.33,71290.89,93.8,2e-05,0.0,0.00174]
[1780354142701,57.33,71283.65,93.8,2e-05,0.0,0.0017]
[1780354144715,57.33,71276.15,93.8,2e-05,0.0,0.00166]
[1780354149750,57.33,71273.79,93.8,2e-05,0.0,0.00165]
[1780354153778,57.33,71281.06,93.8,2e-05,0.0,0.00169]
[1780354155793,57.33,71268.54,93.8,2e-05,0.0,0.00162]
[1780354157807,57.33,71275.63,93.8,2e-05,0.0,0.00166]
[1780354159821,57.33,71288.49,93.8,2e-05,0.0,0.00173]
[1780354162841,57.33,71280.03,93.8,2e-05,0.0,0.00168]
[1780354165863,57.33,71287.67,93.8,2e-05,0.0,0.00172]
[1780354170898,57.33,71291.02,93.8,2e-05,0.0,0.00174]
[1780354175933,57.33,71290.95,93.8,2e-05,0.0,0.00171]
[1780354178954,57.33,71281.58,93.8,2e-05,0.0,0.00166]
[1780354183989,57.33,71276.14,93.8,2e-05,0.0,0.00163]
[1780354189024,57.33,71270.88,93.8,2e-05,0.0,0.00161]
[1780354193583,57.33,71269.95,93.8,2e-05,0.0,0.0016]
[1780354194059,57.33,71283.36,93.8,2e-05,0.0,0.00167]
[1780354196552,57.33,71284.56,93.8,2e-05,0.0,0.00168]
[1780354202115,57.33,71277.81,93.8,2e-05,0.0,0.00164]
[1780354207151,57.33,71278.24,93.8,2e-05,0.0,0.00164]
[1780354212185,57.33,71278.53,93.8,2e-05,0.0,0.00165]
[1780354217224,57.33,71273.33,93.8,2e-05,0.0,0.00162]
[1780354219234,57.33,71282.74,93.8,2e-05,0.0,0.00167]
[1780354224268,57.33,71284.39,93.8,2e-05,0.0,0.00168]
[1780354229304,57.33,71283.77,93.8,2e-05,0.0,0.00167]
[1780354231318,57.33,71283.09,93.8,2e-05,0.0,0.00164]
[1780354236354,57.33,71279.83,93.8,2e-05,0.0,0.00163]
[1780354241389,57.33,71276.09,93.8,2e-05,0.0,0.00161]
[1780354246424,57.33,71276.89,93.8,2e-05,0.0,0.00161]
[1780354251459,57.33,71273.53,93.8,2e-05,0.0,0.00159]
[1780354256495,57.33,71274.42,93.8,2e-05,0.0,0.0016]
[1780354261530,57.33,71273.72,93.8,2e-05,0.0,0.00159]
[1780354267572,57.33,71275.61,93.8,2e-05,0.0,0.0016]
[1780354272609,57.33,71279.65,93.8,2e-05,0.0,0.00162]
[1780354275630,57.33,71273.19,93.8,2e-05,0.0,0.00159]
[1780354278823,57.33,71272.27,93.8,2e-05,0.0,0.00159]
[1780354280037,57.33,71272.3,93.8,2e-05,0.0,0.00159]
[1780354285700,57.33,71269.89,93.8,2e-05,0.0,0.00158]
[1780354286711,57.33,71278.03,93.8,2e-05,0.0,0.00162]
[1780354291745,57.33,71278.15,93.8,2e-05,0.0,0.00159]
[1780354296781,57.33,71289.42,93.8,2e-05,0.0,0.00165]
[1780354301816,57.33,71286.71,93.8,2e-05,0.0,0.00163]
[1780354304836,57.33,71293.65,93.8,2e-05,0.0,0.00167]
[1780354309872,57.33,71293.36,93.8,2e-05,0.0,0.00167]
[1780354314907,57.33,71299.57,93.8,2e-05,0.0,0.0017]
[1780354319942,57.33,71305.41,93.8,2e-05,0.0,0.00173]
[1780354324977,57.33,71309.14,93.8,2e-05,0.0,0.00175]
[1780354331019,57.33,71305.26,93.8,2e-05,0.0,0.00173]
[1780354336054,57.33,71305.39,93.8,2e-05,0.0,0.00173]
[1780354341090,57.33,71296.06,93.8,2e-05,0.0,0.00168]
[1780354343104,57.33,71302.56,93.8,2e-05,0.0,0.00172]
[1780354348139,57.33,71306.38,93.8,2e-05,0.0,0.00174]
[1780354353174,57.33,71306.2,93.8,2e-05,0.0,0.00171]
[1780354358209,57.33,71308.58,93.8,2e-05,0.0,0.00172]
[1780354363243,57.33,71310.2,93.8,2e-05,0.0,0.00173]
[1780354368279,57.33,71311.49,93.8,2e-05,0.0,0.00174]
[1780354373314,57.33,71309.16,93.8,2e-05,0.0,0.00172]
[1780354378349,57.33,71306.68,93.8,2e-05,0.0,0.00171]
[1780354383384,57.33,71306.52,93.8,2e-05,0.0,0.00171]
[1780354386405,57.33,71295.2,93.8,2e-05,0.0,0.00165]
[1780354391440,57.33,71296.88,93.8,2e-05,0.0,0.00166]
[1780354396475,57.33,71296.11,93.8,2e-05,0.0,0.00166]
[1780354401511,57.33,71284.99,93.8,2e-05,0.0,0.0016]
[1780354406546,57.33,71278.46,93.8,2e-05,0.0,0.00157]
[1780354411582,57.33,71272.21,93.8,1e-05,0.0,0.00151]
[1780354416617,57.33,71272.43,93.8,1e-05,0.0,0.00151]
[1780354418631,57.33,71265.79,93.8,1e-05,0.0,0.00148]
[1780354423666,57.33,71263.59,93.8,1e-05,0.0,0.00147]
[1780354426687,57.33,71270.68,93.8,1e-05,0.0,0.0015]
[1780354431722,57.33,71271.41,93.8,1e-05,0.0,0.0015]
[1780354436757,57.33,71270.87,93.8,1e-05,0.0,0.0015]
[1780354441792,57.33,71267.65,93.8,1e-05,0.0,0.00149]
[1780354446827,57.33,71261.7,93.8,1e-05,0.0,0.00146]
[1780354451862,57.33,71261.34,93.8,1e-05,0.0,0.00146]
[1780354455890,57.33,71275.96,93.8,2e-05,0.0,0.00153]
[1780354460925,57.33,71280.0,93.8,2e-05,0.0,0.00155]
[1780354465960,57.33,71274.01,93.8,2e-05,0.0,0.00152]
[1780354470995,57.33,71272.56,93.8,1e-05,0.0,0.00151]
[1780354474016,57.33,71272.06,93.8,1e-05,0.0,0.00148]
[1780354479051,57.33,71273.81,93.8,1e-05,0.0,0.00149]
[1780354484086,57.33,71274.49,93.8,1e-05,0.0,0.00149]
[1780354489121,57.33,71272.17,93.8,1e-05,0.0,0.00148]
[1780354494156,57.33,71272.54,93.8,1e-05,0.0,0.00148]
[1780354497177,57.33,71279.36,93.8,2e-05,0.0,0.00152]
[1780354502212,57.33,71281.09,93.8,2e-05,0.0,0.00153]
[1780354503237,57.33,71290.01,93.8,2e-05,0.0,0.00157]
[1780354505244,57.33,71296.89,93.8,2e-05,0.0,0.0016]
[1780354510279,57.33,71297.2,93.8,2e-05,0.0,0.00161]
[1780354515314,57.33,71294.67,93.8,2e-05,0.0,0.00159]
[1780354520349,57.33,71296.63,93.8,2e-05,0.0,0.0016]
[1780354525384,57.33,71297.0,93.8,2e-05,0.0,0.00161]
[1780354530419,57.33,71296.42,93.8,2e-05,0.0,0.0016]
[1780354535454,57.33,71298.77,93.8,2e-05,0.0,0.00159]
[1780354540489,57.33,71298.56,93.8,2e-05,0.0,0.00159]
[1780354545524,57.33,71292.49,93.8,2e-05,0.0,0.00156]
[1780354550559,57.33,71293.09,93.8,2e-05,0.0,0.00156]
[1780354555595,57.33,71286.76,93.8,2e-05,0.0,0.00153]
[1780354560630,57.33,71285.29,93.8,2e-05,0.0,0.00152]
[1780354565667,57.33,71285.77,93.8,2e-05,0.0,0.00152]
[1780354567680,57.33,71296.53,93.8,2e-05,0.0,0.00158]
[1780354572716,57.33,71297.47,93.8,2e-05,0.0,0.00158]
[1780354577750,57.33,71296.82,93.8,2e-05,0.0,0.00158]
[1780354579765,57.33,71305.42,93.8,2e-05,0.0,0.00162]
[1780354582786,57.33,71312.61,93.8,2e-05,0.0,0.00166]
[1780354583793,57.33,71319.94,93.8,2e-05,0.0,0.0017]
[1780354588828,57.33,71319.16,93.8,2e-05,0.0,0.00169]
[1780354593863,57.33,71321.57,93.8,2e-05,0.0,0.00168]
[1780354598899,57.33,71322.45,93.8,2e-05,0.0,0.00168]
[1780354603934,57.33,71321.8,93.8,2e-05,0.0,0.00168]
[1780354608969,57.33,71321.38,93.8,2e-05,0.0,0.00168]
[1780354614004,57.33,71320.96,93.8,2e-05,0.0,0.00167]
[1780354615494,57.33,71320.96,93.8,2e-05,0.0,0.00167]
[1780354616513,57.33,71322.01,93.8,2e-05,0.0,0.00168]
[1780354622061,57.33,71325.29,93.8,2e-05,0.0,0.0017]
[1780354627106,57.33,71324.9,93.8,2e-05,0.0,0.0017]
[1780354632141,57.33,71325.51,93.8,2e-05,0.0,0.0017]
[1780354634156,57.33,71336.46,93.8,2e-05,0.0,0.00176]
[1780354639190,57.33,71335.3,93.8,2e-05,0.0,0.00175]
[1780354644225,57.33,71336.91,93.8,2e-05,0.0,0.00176]
[1780354648253,57.33,71347.09,93.8,2e-05,0.0,0.00182]
[1780354653288,57.33,71343.97,93.8,2e-05,0.0,0.00177]
[1780354655303,57.33,71336.89,93.8,2e-05,0.0,0.00173]
[1780354658324,57.33,71324.61,93.8,2e-05,0.0,0.00167]
[1780354661344,57.33,71330.85,93.8,2e-05,0.0,0.0017]
[1780354666381,57.33,71325.7,93.8,2e-05,0.0,0.00167]
[1780354671416,57.33,71322.96,93.8,2e-05,0.0,0.00166]
[1780354676451,57.33,71322.99,93.8,2e-05,0.0,0.00166]
[1780354681486,57.33,71322.48,93.8,2e-05,0.0,0.00165]
[1780354686521,57.33,71325.4,93.8,2e-05,0.0,0.00167]
[1780354688993,57.33,71325.49,93.8,2e-05,0.0,0.00167]
[1780354694577,57.33,71325.71,93.8,2e-05,0.0,0.00167]
[1780354699612,57.33,71326.32,93.8,2e-05,0.0,0.00167]
[1780354702639,57.33,71335.21,93.8,2e-05,0.0,0.00172]
[1780354703641,57.33,71344.36,93.8,2e-05,0.0,0.00177]
[1780354707669,57.33,71358.2,93.8,2e-05,0.0,0.00185]
[1780354712706,57.33,71363.79,93.8,2e-05,0.0,0.00185]
[1780354717741,57.33,71366.98,93.8,2e-05,0.0,0.00187]
[1780354722776,57.33,71366.19,93.8,2e-05,0.0,0.00187]
[1780354724790,57.33,71359.39,93.8,2e-05,0.0,0.00183]
[1780354729825,57.33,71356.35,93.8,2e-05,0.0,0.00181]
[1780354735596,57.33,71355.34,93.8,2e-05,0.0,0.00181]
[1780354740902,57.33,71354.15,93.8,2e-05,0.0,0.0018]
[1780354745937,57.33,71348.1,93.8,2e-05,0.0,0.00176]
[1780354750973,57.33,71347.54,93.8,2e-05,0.0,0.00176]
[1780354756010,57.33,71347.62,93.8,2e-05,0.0,0.00176]
[1780354761044,57.33,71348.36,93.8,2e-05,0.0,0.00177]
[1780354768093,57.33,71344.47,93.8,2e-05,0.0,0.00174]
[1780354771114,57.33,71339.54,93.8,2e-05,0.0,0.00169]
[1780354774138,57.33,71333.18,93.8,2e-05,0.0,0.00165]
[1780354776152,57.33,71325.12,93.8,2e-05,0.0,0.00161]
[1780354779173,57.33,71317.67,93.8,2e-05,0.0,0.00157]
[1780354784208,57.33,71316.08,93.8,2e-05,0.0,0.00157]
[1780354789243,57.33,71321.2,93.8,2e-05,0.0,0.00159]
[1780354794278,57.33,71318.34,93.8,2e-05,0.0,0.00158]
[1780354799312,57.33,71318.37,93.8,2e-05,0.0,0.00158]
[1780354804350,57.33,71322.87,93.8,2e-05,0.0,0.0016]
[1780354809384,57.33,71326.48,93.8,2e-05,0.0,0.00162]
[1780354814419,57.33,71326.23,93.8,2e-05,0.0,0.00162]
[1780354819457,57.33,71325.3,93.8,2e-05,0.0,0.00161]
[1780354825499,57.33,71319.34,93.8,2e-05,0.0,0.00158]
[1780354830534,57.33,71321.63,93.8,2e-05,0.0,0.00159]
[1780354835569,57.33,71322.14,93.8,2e-05,0.0,0.00157]
[1780354840606,57.33,71319.23,93.8,2e-05,0.0,0.00156]
[1780354842621,57.33,71309.24,93.8,2e-05,0.0,0.00151]
[1780354847656,57.33,71306.51,93.8,1e-05,0.0,0.00149]
[1780354851684,57.33,71298.17,93.8,1e-05,0.0,0.00145]
[1780354855714,57.33,71288.85,93.8,1e-05,0.0,0.00141]
[1780354859741,57.33,71301.11,93.8,1e-05,0.0,0.00147]
[1780354860749,57.33,71309.43,93.8,2e-05,0.0,0.00151]
[1780354861757,57.33,71315.8,93.8,2e-05,0.0,0.00154]
[1780354864778,57.33,71323.97,93.8,2e-05,0.0,0.00158]
[1780354869813,57.33,71324.08,93.8,2e-05,0.0,0.00158]
[1780354873841,57.33,71336.26,93.8,2e-05,0.0,0.00164]
[1780354878881,57.33,71336.48,93.8,2e-05,0.0,0.00164]
[1780354879888,57.33,71329.42,93.8,2e-05,0.0,0.00161]
[1780354880895,57.33,71315.65,93.8,2e-05,0.0,0.00154]
[1780354882909,57.33,71320.25,93.8,2e-05,0.0,0.00156]
[1780354885933,57.33,71320.85,93.8,2e-05,0.0,0.00156]
[1780354890969,57.33,71327.25,93.8,2e-05,0.0,0.0016]
[1780354892985,57.33,71326.76,93.8,2e-05,0.0,0.00157]
[1780354898035,57.33,71321.56,93.8,2e-05,0.0,0.00154]
[1780354900052,57.33,71313.41,93.8,1e-05,0.0,0.0015]
[1780354902070,57.33,71303.79,93.8,1e-05,0.0,0.00146]
[1780354908112,57.33,71304.68,93.8,1e-05,0.0,0.00146]
[1780354913147,57.33,71301.89,93.8,1e-05,0.0,0.00145]
[1780354918182,57.33,71298.04,93.8,1e-05,0.0,0.00143]
[1780354922211,57.33,71291.76,93.8,1e-05,0.0,0.0014]
[1780354927246,57.33,71292.31,93.8,1e-05,0.0,0.0014]
[1780354929260,57.33,71300.26,93.8,1e-05,0.0,0.00144]
[1780354932281,57.33,71293.79,93.8,1e-05,0.0,0.00141]
[1780354937316,57.33,71287.5,93.8,1e-05,0.0,0.00138]
[1780354942351,57.33,71286.61,93.8,1e-05,0.0,0.00138]
[1780354948393,57.33,71285.87,93.8,1e-05,0.0,0.00137]
[1780354951414,57.33,71284.17,93.8,1e-05,0.0,0.00134]
[1780354952421,57.33,71277.05,93.8,1e-05,0.0,0.00131]
[1780354957457,57.33,71271.43,93.8,1e-05,0.0,0.00129]
[1780354962502,57.33,71266.93,93.8,1e-05,0.0,0.00127]
[1780354965523,57.33,71275.95,93.8,1e-05,0.0,0.00131]
[1780354970559,57.33,71271.24,93.8,1e-05,0.0,0.00129]
[1780354975592,57.33,71270.78,93.8,1e-05,0.0,0.00129]
[1780354980628,57.33,71268.25,93.8,1e-05,0.0,0.00128]
[1780354985663,57.33,71265.69,93.8,1e-05,0.0,0.00127]
[1780354991706,57.33,71267.69,93.8,1e-05,0.0,0.00127]
[1780354995734,57.33,71276.55,93.8,1e-05,0.0,0.00131]
[1780355000769,57.33,71277.45,93.8,1e-05,0.0,0.00131]
[1780355002783,57.33,71288.74,93.8,1e-05,0.0,0.00136]
[1780355006811,57.33,71282.1,93.8,1e-05,0.0,0.00133]
[1780355007818,57.33,71289.86,93.8,1e-05,0.0,0.00137]
[1780355012853,57.33,71297.59,93.8,1e-05,0.0,0.00138]
[1780355017888,57.33,71296.5,93.8,1e-05,0.0,0.00137]
[1780355022935,57.33,71297.19,93.8,1e-05,0.0,0.00138]
[1780355027970,57.33,71296.3,93.8,1e-05,0.0,0.00137]
[1780355033004,57.33,71297.76,93.8,1e-05,0.0,0.00138]
[1780355038040,57.33,71296.23,93.8,1e-05,0.0,0.00137]
[1780355043077,57.33,71295.64,93.8,1e-05,0.0,0.00137]
[1780355048114,57.33,71295.9,93.8,1e-05,0.0,0.00137]
[1780355054156,57.33,71293.47,93.8,1e-05,0.0,0.00136]
[1780355059197,57.33,71291.78,93.8,1e-05,0.0,0.00135]
[1780355064232,57.33,71297.11,93.8,1e-05,0.0,0.00138]
[1780355069267,57.33,71298.4,93.8,1e-05,0.0,0.00138]
[1780355074302,57.33,71299.38,93.8,1e-05,0.0,0.00136]
[1780355080346,57.33,71299.27,93.8,1e-05,0.0,0.00136]
[1780355085380,57.33,71298.65,93.8,1e-05,0.0,0.00136]
[1780355090415,57.33,71298.87,93.8,1e-05,0.0,0.00136]
[1780355095450,57.33,71298.86,93.8,1e-05,0.0,0.00136]
[1780355100485,57.33,71294.02,93.8,1e-05,0.0,0.00134]
[1780355106527,57.33,71293.31,93.8,1e-05,0.0,0.00134]
[1780355111563,57.33,71296.45,93.8,1e-05,0.0,0.00135]
[1780355116598,57.33,71293.79,93.8,1e-05,0.0,0.00134]
[1780355121636,57.33,71281.34,93.8,1e-05,0.0,0.00129]
[1780355125667,57.33,71274.82,93.8,1e-05,0.0,0.00126]
[1780355130702,57.33,71277.95,93.8,1e-05,0.0,0.00127]
[1780355135736,57.33,71280.68,93.8,1e-05,0.0,0.00126]
[1780355140772,57.33,71279.62,93.8,1e-05,0.0,0.00126]
[1780355145807,57.33,71278.38,93.8,1e-05,0.0,0.00125]
[1780355150842,57.33,71278.83,93.8,1e-05,0.0,0.00125]
[1780355156884,57.33,71277.34,93.8,1e-05,0.0,0.00125]
[1780355161921,57.33,71287.49,93.8,1e-05,0.0,0.00129]
[1780355166955,57.33,71295.34,93.8,1e-05,0.0,0.00132]
[1780355171990,57.33,71294.55,93.8,1e-05,0.0,0.00132]
[1780355177026,57.33,71294.5,93.8,1e-05,0.0,0.00132]
[1780355182063,57.33,71288.6,93.8,1e-05,0.0,0.00129]
[1780355185847,57.33,71288.53,93.8,1e-05,0.0,0.00129]
[1780355186865,57.33,71285.52,93.8,1e-05,0.0,0.00128]
[1780355188105,57.33,71270.36,93.8,1e-05,0.0,0.00122]
[1780355189111,57.33,71261.3,93.8,1e-05,0.0,0.00118]
[1780355191126,57.33,71246.66,93.8,1e-05,0.0,0.00111]
[1780355196162,57.33,71245.37,93.8,1e-05,0.0,0.0011]
[1780355201197,57.33,71240.1,93.8,1e-05,0.0,0.00108]
[1780355206232,57.33,71234.07,93.8,1e-05,0.0,0.00106]
[1780355211267,57.33,71231.52,93.8,1e-05,0.0,0.00105]
[1780355216317,57.33,71231.61,93.8,1e-05,0.0,0.00105]
[1780355221352,57.33,71235.91,93.8,1e-05,0.0,0.00107]
[1780355226497,57.33,71234.53,93.8,1e-05,0.0,0.00106]
[1780355226650,57.33,71234.53,93.8,1e-05,0.0,0.00106]
[1780355232429,57.33,71238.81,93.8,1e-05,0.0,0.00108]
[1780355235450,57.33,71245.13,93.8,1e-05,0.0,0.0011]
[1780355240485,57.33,71245.94,93.8,1e-05,0.0,0.00111]
[1780355245521,57.33,71250.37,93.8,1e-05,0.0,0.00112]
[1780355250555,57.33,71249.67,93.8,1e-05,0.0,0.00112]
[1780355257604,57.33,71256.28,93.8,1e-05,0.0,0.00112]
[1780355261632,57.33,71271.08,93.8,1e-05,0.0,0.00118]
[1780355264653,57.33,71277.93,93.8,1e-05,0.0,0.00121]
[1780355269688,57.33,71277.17,93.8,1e-05,0.0,0.0012]
[1780355274723,57.33,71284.31,93.8,1e-05,0.0,0.00123]
[1780355275730,57.33,71293.42,93.8,1e-05,0.0,0.00127]
[1780355280768,57.33,71293.34,93.8,1e-05,0.0,0.00127]
[1780355282782,57.33,71301.39,93.8,1e-05,0.0,0.0013]
[1780355287817,57.33,71300.78,93.8,1e-05,0.0,0.0013]
[1780355292851,57.33,71299.61,93.8,1e-05,0.0,0.00129]
[1780355294866,57.33,71289.38,93.8,1e-05,0.0,0.00125]
[1780355299901,57.33,71289.86,93.8,1e-05,0.0,0.00125]
[1780355302923,57.33,71280.67,93.8,1e-05,0.0,0.00122]
[1780355303823,57.33,71280.67,93.8,1e-05,0.0,0.00122]
[1780355304951,57.33,71294.0,93.8,1e-05,0.0,0.00127]
[1780355306880,57.33,71294.25,93.8,1e-05,0.0,0.00127]
[1780355309448,57.33,71293.45,93.8,1e-05,0.0,0.00127]
[1780355310896,57.33,71290.49,93.8,1e-05,0.0,0.00126]
[1780355310996,57.33,71283.58,93.8,1e-05,0.0,0.00123]
[1780355312005,57.33,71281.61,93.8,1e-05,0.0,0.0012]
[1780355312678,57.33,71281.61,93.8,1e-05,0.0,0.0012]
[1780355313906,57.33,71281.5,93.8,1e-05,0.0,0.0012]
[1780355319053,57.33,71284.74,93.8,1e-05,0.0,0.00121]
[1780355324088,57.33,71283.27,93.8,1e-05,0.0,0.0012]
[1780355329123,57.33,71286.45,93.8,1e-05,0.0,0.00122]
[1780355335166,57.33,71283.9,93.8,1e-05,0.0,0.00121]
[1780355341210,57.33,71282.77,93.8,1e-05,0.0,0.0012]
[1780355346251,57.33,71281.57,93.8,1e-05,0.0,0.0012]
[1780355351284,57.33,71280.83,93.8,1e-05,0.0,0.0012]
[1780355356319,57.33,71281.84,93.8,1e-05,0.0,0.0012]
[1780355359843,57.33,71285.01,93.8,1e-05,0.0,0.00121]
[1780355360349,57.33,71297.45,93.8,1e-05,0.0,0.00126]
[1780355361352,57.33,71297.45,93.8,1e-05,0.0,0.00126]
[1780355361354,57.33,71308.61,93.8,1e-05,0.0,0.00131]
[1780355366389,57.33,71306.8,93.8,1e-05,0.0,0.0013]
[1780355371423,57.33,71305.29,93.8,1e-05,0.0,0.00127]
[1780355376459,57.33,71297.01,93.8,1e-05,0.0,0.00124]
[1780355381497,57.33,71296.47,93.8,1e-05,0.0,0.00124]
[1780355383510,57.33,71290.17,93.8,1e-05,0.0,0.00121]
[1780355388545,57.33,71288.06,93.8,1e-05,0.0,0.0012]
[1780355393580,57.33,71288.28,93.8,1e-05,0.0,0.0012]
[1780355398615,57.33,71286.98,93.8,1e-05,0.0,0.0012]
[1780355403701,57.33,71290.21,93.8,1e-05,0.0,0.00121]
[1780355407729,57.33,71297.4,93.8,1e-05,0.0,0.00124]
[1780355412764,57.33,71296.79,93.8,1e-05,0.0,0.00124]
[1780355417800,57.33,71297.36,93.8,1e-05,0.0,0.00124]
[1780355421871,57.33,71297.2,93.8,1e-05,0.0,0.00124]
[1780355421930,57.33,71288.06,93.8,1e-05,0.0,0.0012]
[1780355423169,57.33,71288.06,93.8,1e-05,0.0,0.0012]
[1780355423205,57.33,71280.89,93.8,1e-05,0.0,0.00117]
[1780355428887,57.33,71281.58,93.8,1e-05,0.0,0.00118]
[1780355433922,57.33,71286.76,93.8,1e-05,0.0,0.00118]
[1780355438957,57.33,71289.56,93.8,1e-05,0.0,0.00119]
[1780355442985,57.33,71296.41,93.8,1e-05,0.0,0.00121]
[1780355448022,57.33,71300.09,93.8,1e-05,0.0,0.00123]
[1780355453057,57.33,71298.16,93.8,1e-05,0.0,0.00122]
[1780355458092,57.33,71296.04,93.8,1e-05,0.0,0.00121]
[1780355463130,57.33,71296.68,93.8,1e-05,0.0,0.00121]
[1780355464136,57.33,71289.7,93.8,1e-05,0.0,0.00119]
[1780355469171,57.33,71292.31,93.8,1e-05,0.0,0.0012]
[1780355470178,57.33,71300.16,93.8,1e-05,0.0,0.00123]
[1780355475213,57.33,71301.4,93.8,1e-05,0.0,0.00123]
[1780355478237,57.33,71309.42,93.8,1e-05,0.0,0.00127]
[1780355483277,57.33,71311.63,93.8,1e-05,0.0,0.00128]
[1780355488312,57.33,71312.33,93.8,1e-05,0.0,0.00128]
[1780355493347,57.33,71316.49,93.8,1e-05,0.0,0.00127]
[1780355495361,57.33,71322.98,93.8,1e-05,0.0,0.0013]
[1780355499389,57.33,71336.86,93.8,1e-05,0.0,0.00136]
[1780355503421,57.33,71348.18,93.8,1e-05,0.0,0.00141]
[1780355508457,57.33,71346.85,93.8,1e-05,0.0,0.00141]
[1780355510471,57.33,71339.82,93.8,1e-05,0.0,0.00137]
[1780355515507,57.33,71342.37,93.8,1e-05,0.0,0.00138]
[1780355516112,57.33,71342.37,93.8,1e-05,0.0,0.00138]
[1780355518295,57.33,71350.28,93.8,1e-05,0.0,0.00142]
[1780355521809,57.33,71351.25,93.8,1e-05,0.0,0.00143]
[1780355523323,57.33,71351.01,93.8,1e-05,0.0,0.00142]
[1780355525213,57.33,71351.14,93.8,1e-05,0.0,0.00142]
[1780355526336,57.33,71351.03,93.8,1e-05,0.0,0.00142]
[1780355530614,57.33,71344.02,93.8,1e-05,0.0,0.00139]
[1780355533635,57.33,71352.84,93.8,1e-05,0.0,0.00143]
[1780355538670,57.33,71345.7,93.8,1e-05,0.0,0.0014]
[1780355543705,57.33,71340.62,93.8,1e-05,0.0,0.00138]
[1780355548740,57.33,71340.37,93.8,1e-05,0.0,0.00138]
[1780355550960,57.33,71340.13,93.8,1e-05,0.0,0.00137]
[1780355551760,57.33,71333.04,93.8,1e-05,0.0,0.00132]
[1780355552731,57.33,71333.04,93.8,1e-05,0.0,0.00132]
[1780355555722,57.33,71324.71,93.8,1e-05,0.0,0.00128]
[1780355561830,57.33,71313.85,93.8,1e-05,0.0,0.00124]
[1780355566866,57.33,71313.95,93.8,1e-05,0.0,0.00124]
[1780355570894,57.33,71303.35,93.8,1e-05,0.0,0.0012]
[1780355575929,57.33,71303.0,93.8,1e-05,0.0,0.0012]
[1780355581971,57.33,71303.2,93.8,1e-05,0.0,0.0012]
[1780355585999,57.33,71310.2,93.8,1e-05,0.0,0.00122]
[1780355591034,57.33,71309.99,93.8,1e-05,0.0,0.00122]
[1780355596069,57.33,71311.29,93.8,1e-05,0.0,0.00123]
[1780355601104,57.33,71306.15,93.8,1e-05,0.0,0.00121]
[1780355606139,57.33,71304.98,93.8,1e-05,0.0,0.0012]
[1780355611174,57.33,71304.92,93.8,1e-05,0.0,0.00118]
[1780355615205,57.33,71295.76,93.8,1e-05,0.0,0.00115]
[1780355620241,57.33,71296.25,93.8,1e-05,0.0,0.00115]
[1780355627290,57.33,71297.56,93.8,1e-05,0.0,0.00115]
[1780355632325,57.33,71298.13,93.8,1e-05,0.0,0.00116]
[1780355634338,57.33,71289.71,93.8,1e-05,0.0,0.00112]
[1780355639374,57.33,71284.83,93.8,1e-05,0.0,0.00111]
[1780355644409,57.33,71284.39,93.8,1e-05,0.0,0.00111]
[1780355648438,57.33,71272.71,93.8,1e-05,0.0,0.00106]
[1780355650452,57.33,71263.69,93.8,1e-05,0.0,0.00103]
[1780355655487,57.33,71262.55,93.8,1e-05,0.0,0.00103]
[1780355660522,57.33,71263.11,93.8,1e-05,0.0,0.00103]
[1780355665557,57.33,71266.51,93.8,1e-05,0.0,0.00104]
[1780355667571,57.33,71276.98,93.8,1e-05,0.0,0.00108]
[1780355672606,57.33,71278.32,93.8,1e-05,0.0,0.00106]
[1780355677642,57.33,71276.33,93.8,1e-05,0.0,0.00106]
[1780355682677,57.33,71276.13,93.8,1e-05,0.0,0.00106]
[1780355687712,57.33,71276.23,93.8,1e-05,0.0,0.00106]
[1780355692747,57.33,71278.43,93.8,1e-05,0.0,0.00106]
[1780355697781,57.33,71278.34,93.8,1e-05,0.0,0.00106]
[1780355702817,57.33,71281.1,93.8,1e-05,0.0,0.00107]
[1780355703824,57.33,71287.34,93.8,1e-05,0.0,0.0011]
[1780355708859,57.33,71285.67,93.8,1e-05,0.0,0.00109]
[1780355713894,57.33,71288.85,93.8,1e-05,0.0,0.0011]
[1780355718929,57.33,71290.2,93.8,1e-05,0.0,0.00111]
[1780355721950,57.33,71297.37,93.8,1e-05,0.0,0.00113]
[1780355724971,57.33,71304.82,93.8,1e-05,0.0,0.00116]
[1780355730009,57.33,71313.27,93.8,1e-05,0.0,0.00119]
[1780355731013,57.33,71313.07,93.8,1e-05,0.0,0.00117]
[1780355736048,57.33,71314.42,93.8,1e-05,0.0,0.00118]
[1780355741083,57.33,71322.96,93.8,1e-05,0.0,0.00121]
[1780355746139,57.33,71326.83,93.8,1e-05,0.0,0.00123]
[1780355751159,57.33,71331.78,93.8,1e-05,0.0,0.00125]
[1780355756194,57.33,71332.1,93.8,1e-05,0.0,0.00125]
[1780355761229,57.33,71333.02,93.8,1e-05,0.0,0.00125]
[1780355765257,57.33,71340.55,93.8,1e-05,0.0,0.00128]
[1780355768278,57.33,71333.24,93.8,1e-05,0.0,0.00125]
[1780355773313,57.33,71340.35,93.8,1e-05,0.0,0.00128]
[1780355778349,57.33,71337.97,93.8,1e-05,0.0,0.00127]
[1780355783424,57.33,71337.37,93.8,1e-05,0.0,0.00127]
[1780355788460,57.33,71342.89,93.8,1e-05,0.0,0.00129]
[1780355793495,57.33,71342.79,93.8,1e-05,0.0,0.00127]
[1780355798530,57.33,71343.59,93.8,1e-05,0.0,0.00127]
[1780355803565,57.33,71345.32,93.8,1e-05,0.0,0.00128]
[1780355808600,57.33,71345.52,93.8,1e-05,0.0,0.00128]
[1780355810616,57.33,71338.15,93.8,1e-05,0.0,0.00125]
[1780355815653,57.33,71335.61,93.8,1e-05,0.0,0.00124]
[1780355820688,57.33,71339.4,93.8,1e-05,0.0,0.00125]
[1780355825723,57.33,71339.85,93.8,1e-05,0.0,0.00126]
[1780355830758,57.33,71339.93,93.8,1e-05,0.0,0.00126]
[1780355835793,57.33,71337.02,93.8,1e-05,0.0,0.00124]
[1780355837496,57.33,71335.82,93.8,1e-05,0.0,0.00124]
[1780355837808,57.33,71329.15,93.8,1e-05,0.0,0.00121]
[1780355838532,57.33,71329.15,93.8,1e-05,0.0,0.00121]
[1780355838815,57.33,71322.39,93.8,1e-05,0.0,0.00119]
[1780355843851,57.33,71319.66,93.8,1e-05,0.0,0.00118]
[1780355848885,57.33,71320.47,93.8,1e-05,0.0,0.00118]
[1780355851906,57.33,71320.23,93.8,1e-05,0.0,0.00116]
[1780355856941,57.33,71311.19,93.8,1e-05,0.0,0.00112]
[1780355861976,57.33,71316.75,93.8,1e-05,0.0,0.00114]
[1780355867011,57.33,71321.45,93.8,1e-05,0.0,0.00116]
[1780355872051,57.33,71324.24,93.8,1e-05,0.0,0.00117]
[1780355877086,57.33,71322.57,93.8,1e-05,0.0,0.00117]
[1780355882121,57.33,71322.48,93.8,1e-05,0.0,0.00117]
[1780355888162,57.33,71323.32,93.8,1e-05,0.0,0.00117]
[1780355893198,57.33,71325.89,93.8,1e-05,0.0,0.00118]
[1780355898233,57.33,71329.05,93.8,1e-05,0.0,0.00119]
[1780355899240,57.33,71336.18,93.8,1e-05,0.0,0.00122]
[1780355900247,57.33,71343.57,93.8,1e-05,0.0,0.00125]
[1780355902027,57.33,71343.57,93.8,1e-05,0.0,0.00125]
[1780355902943,57.33,71354.85,93.8,1e-05,0.0,0.0013]
[1780355903691,57.33,71372.02,93.8,1e-05,0.0,0.00137]
[1780355905298,57.33,71385.12,93.8,1e-05,0.0,0.00143]
[1780355906825,57.33,71385.12,93.8,1e-05,0.0,0.00143]
[1780355908480,57.33,71388.62,93.8,1e-05,0.0,0.00145]
[1780355909835,57.33,71389.47,93.8,1e-05,0.0,0.00145]
[1780355909936,57.33,71382.8,93.8,1e-05,0.0,0.00142]
[1780355911946,57.33,71380.05,93.8,1e-05,0.0,0.00138]
[1780355916375,57.33,71369.84,93.8,1e-05,0.0,0.00134]
[1780355921411,57.33,71371.82,93.8,1e-05,0.0,0.00135]
[1780355926446,57.33,71368.81,93.8,1e-05,0.0,0.00133]
[1780355931481,57.33,71369.84,93.8,1e-05,0.0,0.00134]
[1780355933495,57.33,71362.01,93.8,1e-05,0.0,0.0013]
[1780355939537,57.33,71356.76,93.8,1e-05,0.0,0.00128]
[1780355942558,57.33,71349.25,93.8,1e-05,0.0,0.00125]
[1780355946586,57.33,71356.78,93.8,1e-05,0.0,0.00128]
[1780355948600,57.33,71363.41,93.8,1e-05,0.0,0.00131]
[1780355955649,57.33,71363.74,93.8,1e-05,0.0,0.00131]
[1780355960684,57.33,71364.96,93.8,1e-05,0.0,0.00132]
[1780355965718,57.33,71365.44,93.8,1e-05,0.0,0.00132]
[1780355972768,57.33,71363.56,93.8,1e-05,0.0,0.00129]
[1780355977809,57.33,71366.64,93.8,1e-05,0.0,0.0013]
[1780355978813,57.33,71354.57,93.8,1e-05,0.0,0.00125]
[1780355980827,57.33,71345.17,93.8,1e-05,0.0,0.00121]
[1780355985861,57.33,71342.98,93.8,1e-05,0.0,0.0012]
[1780355990898,57.33,71346.57,93.8,1e-05,0.0,0.00122]
[1780355995933,57.33,71340.02,93.8,1e-05,0.0,0.00119]
[1780356000968,57.33,71336.95,93.8,1e-05,0.0,0.00118]
[1780356006003,57.33,71334.97,93.8,1e-05,0.0,0.00117]
[1780356011038,57.33,71341.44,93.8,1e-05,0.0,0.0012]
[1780356016073,57.33,71342.72,93.8,1e-05,0.0,0.0012]
[1780356021108,57.33,71341.79,93.8,1e-05,0.0,0.0012]
[1780356026145,57.33,71334.36,93.8,1e-05,0.0,0.00117]
[1780356031181,57.33,71329.18,93.8,1e-05,0.0,0.00113]
[1780356036217,57.33,71323.23,93.8,1e-05,0.0,0.00111]
[1780356041252,57.33,71329.11,93.8,1e-05,0.0,0.00113]
[1780356043266,57.33,71316.92,93.8,1e-05,0.0,0.00108]
[1780356048301,57.33,71313.47,93.8,1e-05,0.0,0.00107]
[1780356053336,57.33,71313.55,93.8,1e-05,0.0,0.00107]
[1780356058371,57.33,71313.3,93.8,1e-05,0.0,0.00107]
[1780356062400,57.33,71296.64,93.8,1e-05,0.0,0.00101]
[1780356065421,57.33,71288.98,93.8,1e-05,0.0,0.00099]
[1780356070457,57.33,71283.03,93.8,1e-05,0.0,0.00097]
[1780356075494,57.33,71288.71,93.8,1e-05,0.0,0.00099]
[1780356080529,57.33,71293.01,93.8,1e-05,0.0,0.001]
[1780356085564,57.33,71292.41,93.8,1e-05,0.0,0.001]
[1780356087578,57.33,71286.21,93.8,1e-05,0.0,0.00098]
[1780356089592,57.33,71292.82,93.8,1e-05,0.0,0.001]
[1780356092857,57.33,71294.04,93.8,1e-05,0.0,0.00099]
[1780356095306,57.33,71294.1,93.8,1e-05,0.0,0.00099]
[1780356100668,57.33,71294.02,93.8,1e-05,0.0,0.00099]
[1780356105703,57.33,71294.34,93.8,1e-05,0.0,0.00099]
[1780356110739,57.33,71298.75,93.8,1e-05,0.0,0.001]
[1780356115774,57.33,71300.43,93.8,1e-05,0.0,0.00101]
[1780356120809,57.33,71300.41,93.8,1e-05,0.0,0.00101]
[1780356125844,57.33,71300.23,93.8,1e-05,0.0,0.00101]
[1780356130878,57.33,71298.11,93.8,1e-05,0.0,0.001]
[1780356135914,57.33,71298.24,93.8,1e-05,0.0,0.001]
[1780356138935,57.33,71305.7,93.8,1e-05,0.0,0.00102]
[1780356143970,57.33,71305.84,93.8,1e-05,0.0,0.00102]
[1780356149005,57.33,71303.4,93.8,1e-05,0.0,0.00102]
[1780356152049,57.33,71302.42,93.8,1e-05,0.0,0.00099]
[1780356157084,57.33,71303.24,93.8,1e-05,0.0,0.001]
[1780356163125,57.33,71303.16,93.8,1e-05,0.0,0.001]
[1780356168160,57.33,71300.97,93.8,1e-05,0.0,0.00099]
[1780356173195,57.33,71301.36,93.8,1e-05,0.0,0.00099]
[1780356178230,57.33,71303.43,93.8,1e-05,0.0,0.001]
[1780356183268,57.33,71303.57,93.8,1e-05,0.0,0.001]
[1780356188304,57.33,71305.33,93.8,1e-05,0.0,0.001]
[1780356193339,57.33,71305.98,93.8,1e-05,0.0,0.00101]
[1780356198374,57.33,71307.84,93.8,1e-05,0.0,0.00101]
[1780356203409,57.33,71308.57,93.8,1e-05,0.0,0.00102]
[1780356206430,57.33,71297.45,93.8,1e-05,0.0,0.00098]
[1780356211465,57.33,71293.25,93.8,1e-05,0.0,0.00095]
[1780356216500,57.33,71302.28,93.8,1e-05,0.0,0.00098]
[1780356221534,57.33,71302.74,93.8,1e-05,0.0,0.00098]
[1780356226570,57.33,71305.13,93.8,1e-05,0.0,0.00098]
[1780356231605,57.33,71314.14,93.8,1e-05,0.0,0.00101]
[1780356236640,57.33,71315.59,93.8,1e-05,0.0,0.00102]
[1780356241675,57.33,71317.55,93.8,1e-05,0.0,0.00103]
[1780356245703,57.33,71311.2,93.8,1e-05,0.0,0.00101]
[1780356250738,57.33,71307.44,93.8,1e-05,0.0,0.00099]
[1780356256780,57.33,71308.29,93.8,1e-05,0.0,0.001]
[1780356262822,57.33,71309.84,93.8,1e-05,0.0,0.001]
[1780356266850,57.33,71303.02,93.8,1e-05,0.0,0.00098]
[1780356269871,57.33,71296.92,93.8,1e-05,0.0,0.00096]
[1780356271885,57.33,71295.3,93.8,1e-05,0.0,0.00094]
[1780356272892,57.33,71287.74,93.8,1e-05,0.0,0.00091]
[1780356273900,57.33,71281.27,93.8,1e-05,0.0,0.00089]
[1780356278934,57.33,71276.94,93.8,1e-05,0.0,0.00088]
[1780356283970,57.33,71266.61,93.8,1e-05,0.0,0.00085]
[1780356284977,57.33,71259.56,93.8,1e-05,0.0,0.00083]
[1780356290012,57.33,71258.67,93.8,1e-05,0.0,0.00083]
[1780356295047,57.33,71258.05,93.8,1e-05,0.0,0.00082]
[1780356300082,57.33,71259.0,93.8,1e-05,0.0,0.00083]
[1780356304111,57.33,71270.51,93.8,1e-05,0.0,0.00086]
[1780356306125,57.33,71276.78,93.8,1e-05,0.0,0.00088]
[1780356311161,57.33,71271.76,93.8,1e-05,0.0,0.00086]
[1780356315189,57.33,71264.78,93.8,1e-05,0.0,0.00084]
[1780356320224,57.33,71260.52,93.8,1e-05,0.0,0.00083]
[1780356326266,57.33,71257.82,93.8,1e-05,0.0,0.00082]
[1780356331302,57.33,71256.02,93.8,1e-05,0.0,0.0008]
[1780356336336,57.33,71255.27,93.8,1e-05,0.0,0.0008]
[1780356341372,57.33,71251.97,93.8,1e-05,0.0,0.00079]
[1780356347465,57.33,71250.92,93.8,1e-05,0.0,0.00079]
[1780356352500,57.33,71250.81,93.8,1e-05,0.0,0.00079]
[1780356357536,57.33,71249.42,93.8,1e-05,0.0,0.00079]
[1780356362571,57.33,71258.02,93.8,1e-05,0.0,0.00081]
[1780356367606,57.33,71257.59,93.8,1e-05,0.0,0.00081]
[1780356372641,57.33,71255.08,93.8,1e-05,0.0,0.0008]
[1780356377676,57.33,71255.54,93.8,1e-05,0.0,0.0008]
[1780356382711,57.33,71256.06,93.8,1e-05,0.0,0.0008]
[1780356387746,57.33,71257.09,93.8,1e-05,0.0,0.00081]
[1780356392420,57.33,71256.45,93.8,1e-05,0.0,0.0008]
[1780356392500,57.33,71256.45,93.8,1e-05,0.0,0.00079]
[1780356392781,57.33,71249.53,93.8,1e-05,0.0,0.00077]
[1780356393788,57.33,71238.4,93.8,1e-05,0.0,0.00074]
[1780356396452,57.33,71237.24,93.8,1e-05,0.0,0.00074]
[1780356397143,57.33,71235.36,93.8,1e-05,0.0,0.00073]
[1780356397232,57.33,71228.2,93.8,1e-05,0.0,0.00072]
[1780356398464,57.33,71228.2,93.8,1e-05,0.0,0.00072]
[1780356398565,57.33,71220.43,93.8,1e-05,0.0,0.0007]
[1780356403859,57.33,71216.56,93.8,1e-05,0.0,0.00069]
[1780356405873,57.33,71223.35,93.8,1e-05,0.0,0.00071]
[1780356410908,57.33,71221.4,93.8,1e-05,0.0,0.0007]
[1780356415943,57.33,71220.64,93.8,1e-05,0.0,0.0007]
[1780356420978,57.33,71216.5,93.8,1e-05,0.0,0.00069]
[1780356424003,57.33,71206.31,93.8,1e-05,0.0,0.00067]
[1780356427023,57.33,71199.6,93.8,1e-05,0.0,0.00065]
[1780356432058,57.33,71194.2,93.8,1e-05,0.0,0.00064]
[1780356437093,57.33,71192.72,93.8,1e-05,0.0,0.00063]
[1780356441120,57.33,71185.66,93.8,1e-05,0.0,0.00062]
[1780356446156,57.33,71186.92,93.8,1e-05,0.0,0.00062]
[1780356448496,57.33,71188.45,93.8,1e-05,0.0,0.00063]
[1780356449520,57.33,71188.1,93.8,1e-05,0.0,0.00062]
[1780356455219,57.33,71193.17,93.8,1e-05,0.0,0.00062]
[1780356458240,57.33,71199.43,93.8,1e-05,0.0,0.00064]
[1780356463275,57.33,71201.99,93.8,1e-05,0.0,0.00064]
[1780356468311,57.33,71207.3,93.8,1e-05,0.0,0.00065]
[1780356473346,57.33,71205.54,93.8,1e-05,0.0,0.00065]
[1780356478381,57.33,71201.69,93.8,1e-05,0.0,0.00064]
[1780356486437,57.33,71200.64,93.8,1e-05,0.0,0.00064]
[1780356491472,57.33,71204.71,93.8,1e-05,0.0,0.00065]
[1780356493486,57.33,71192.8,93.8,1e-05,0.0,0.00062]
[1780356496507,57.33,71186.01,93.8,1e-05,0.0,0.00061]
[1780356502549,57.33,71181.48,93.8,1e-05,0.0,0.0006]
[1780356507584,57.33,71181.79,93.8,1e-05,0.0,0.0006]
[1780356512619,57.33,71184.72,93.8,1e-05,0.0,0.00059]
[1780356516653,57.33,71184.85,93.8,1e-05,0.0,0.00059]
[1780356517660,57.33,71185.34,93.8,1e-05,0.0,0.00059]
[1780356522699,57.33,71186.45,93.8,1e-05,0.0,0.0006]
[1780356527734,57.33,71187.56,93.8,1e-05,0.0,0.0006]
[1780356534783,57.33,71184.43,93.8,1e-05,0.0,0.00059]
[1780356539818,57.33,71190.74,93.8,1e-05,0.0,0.00061]
[1780356543846,57.33,71184.52,93.8,1e-05,0.0,0.00059]
[1780356548881,57.33,71182.64,93.8,1e-05,0.0,0.00059]
[1780356553916,57.33,71183.93,93.8,1e-05,0.0,0.00059]
[1780356559957,57.33,71183.6,93.8,1e-05,0.0,0.00059]
[1780356562979,57.33,71171.34,93.8,1e-05,0.0,0.00057]
[1780356568014,57.33,71172.04,93.8,1e-05,0.0,0.00057]
[1780356571035,57.33,71171.35,93.8,1e-05,0.0,0.00056]
[1780356576070,57.33,71169.52,93.8,1e-05,0.0,0.00055]
[1780356581106,57.33,71169.45,93.8,1e-05,0.0,0.00055]
[1780356586142,57.33,71168.69,93.8,1e-05,0.0,0.00055]
[1780356591177,57.33,71167.78,93.8,1e-05,0.0,0.00055]
[1780356595205,57.33,71160.94,93.8,1e-05,0.0,0.00054]
[1780356600239,57.33,71158.48,93.8,1e-05,0.0,0.00053]
[1780356606283,57.33,71163.17,93.8,1e-05,0.0,0.00054]
[1780356611317,57.33,71163.65,93.8,1e-05,0.0,0.00054]
[1780356616352,57.33,71163.37,93.8,1e-05,0.0,0.00054]
[1780356621387,57.33,71161.5,93.8,1e-05,0.0,0.00054]
[1780356626421,57.33,71162.31,93.8,1e-05,0.0,0.00054]
[1780356631456,57.33,71162.13,93.8,1e-05,0.0,0.00053]
[1780356636492,57.33,71161.31,93.8,1e-05,0.0,0.00053]
[1780356641528,57.33,71162.47,93.8,1e-05,0.0,0.00053]
[1780356648577,57.33,71163.2,93.8,1e-05,0.0,0.00053]
[1780356653612,57.33,71166.75,93.8,1e-05,0.0,0.00054]
[1780356659654,57.33,71166.17,93.8,1e-05,0.0,0.00053]
[1780356661033,57.33,71166.44,93.8,1e-05,0.0,0.00054]
[1780356666706,57.33,71170.66,93.8,1e-05,0.0,0.00054]
[1780356669727,57.33,71177.31,93.8,1e-05,0.0,0.00056]
[1780356672749,57.33,71184.63,93.8,1e-05,0.0,0.00057]
[1780356677784,57.33,71188.84,93.8,1e-05,0.0,0.00058]
[1780356682819,57.33,71179.66,93.8,1e-05,0.0,0.00056]
[1780356682936,57.33,71179.66,93.8,1e-05,0.0,0.00056]
[1780356686847,57.33,71169.41,93.8,1e-05,0.0,0.00054]
[1780356691883,57.33,71166.51,93.8,1e-05,0.0,0.00052]
[1780356696919,57.33,71162.82,93.8,1e-05,0.0,0.00052]
[1780356701954,57.33,71161.76,93.8,1e-05,0.0,0.00052]
[1780356706989,57.33,71162.55,93.8,1e-05,0.0,0.00052]
[1780356711017,57.33,71156.29,93.8,0.0,0.0,0.00051]
[1780356716052,57.33,71150.76,93.8,0.0,0.0,0.0005]
[1780356721091,57.33,71140.73,93.8,0.0,0.0,0.00048]
[1780356726128,57.33,71141.28,93.8,0.0,0.0,0.00048]
[1780356728141,57.33,71147.71,93.8,0.0,0.0,0.00049]
[1780356731162,57.33,71156.46,93.8,0.0,0.0,0.00051]
[1780356732169,57.33,71162.96,93.8,1e-05,0.0,0.00052]
[1780356736197,57.33,71169.15,93.8,1e-05,0.0,0.00053]
[1780356741232,57.33,71172.09,93.8,1e-05,0.0,0.00054]
[1780356746267,57.33,71170.99,93.8,1e-05,0.0,0.00053]
[1780356749288,57.33,71178.27,93.8,1e-05,0.0,0.00055]
[1780356752309,57.33,71178.33,93.8,1e-05,0.0,0.00054]
[1780356757344,57.33,71179.9,93.8,1e-05,0.0,0.00054]
[1780356758801,57.33,71179.9,93.8,1e-05,0.0,0.00054]
[1780356759737,57.33,71179.9,93.8,1e-05,0.0,0.00054]
[1780356762379,57.33,71186.61,93.8,1e-05,0.0,0.00055]
[1780356767414,57.33,71186.1,93.8,1e-05,0.0,0.00055]
[1780356772448,57.33,71184.68,93.8,1e-05,0.0,0.00055]
[1780356777484,57.33,71185.2,93.8,1e-05,0.0,0.00055]
[1780356782519,57.33,71183.13,93.8,1e-05,0.0,0.00055]
[1780356787554,57.33,71178.83,93.8,1e-05,0.0,0.00054]
[1780356792589,57.33,71179.69,93.8,1e-05,0.0,0.00054]
[1780356797624,57.33,71183.36,93.8,1e-05,0.0,0.00055]
[1780356802659,57.33,71185.35,93.8,1e-05,0.0,0.00055]
[1780356805572,57.33,71184.73,93.8,1e-05,0.0,0.00055]
[1780356806690,57.33,71198.27,93.8,1e-05,0.0,0.00057]
[1780356808163,57.33,71198.24,93.8,1e-05,0.0,0.00057]
[1780356813739,57.33,71200.63,93.8,1e-05,0.0,0.00057]
[1780356816760,57.33,71207.92,93.8,1e-05,0.0,0.00058]
[1780356821795,57.33,71210.99,93.8,1e-05,0.0,0.00059]
[1780356826831,57.33,71216.08,93.8,1e-05,0.0,0.0006]
[1780356831866,57.33,71221.05,93.8,1e-05,0.0,0.00061]
[1780356836901,57.33,71223.39,93.8,1e-05,0.0,0.00061]
[1780356841935,57.33,71219.78,93.8,1e-05,0.0,0.00061]
[1780356846972,57.33,71220.67,93.8,1e-05,0.0,0.00061]
[1780356852008,57.33,71221.76,93.8,1e-05,0.0,0.00061]
[1780356857044,57.33,71220.82,93.8,1e-05,0.0,0.00061]
[1780356862079,57.33,71223.16,93.8,1e-05,0.0,0.00061]
[1780356865099,57.33,71230.9,93.8,1e-05,0.0,0.00063]
[1780356867114,57.33,71238.83,93.8,1e-05,0.0,0.00065]
[1780356871142,57.33,71237.21,93.8,1e-05,0.0,0.00063]
[1780356875172,57.33,71229.0,93.8,1e-05,0.0,0.00061]
[1780356880215,57.33,71233.58,93.8,1e-05,0.0,0.00062]
[1780356885250,57.33,71235.58,93.8,1e-05,0.0,0.00063]
[1780356891292,57.33,71237.66,93.8,1e-05,0.0,0.00063]
[1780356896327,57.33,71235.64,93.8,1e-05,0.0,0.00063]
[1780356901365,57.33,71236.26,93.8,1e-05,0.0,0.00063]
[1780356902372,57.33,71244.9,93.8,1e-05,0.0,0.00065]
[1780356903380,57.33,71253.64,93.8,1e-05,0.0,0.00067]
[1780356906409,57.33,71244.03,93.8,1e-05,0.0,0.00065]
[1780356911445,57.33,71246.54,93.8,1e-05,0.0,0.00065]
[1780356916480,57.33,71244.44,93.8,1e-05,0.0,0.00065]
[1780356921515,57.33,71242.77,93.8,1e-05,0.0,0.00064]
[1780356926550,57.33,71242.79,93.8,1e-05,0.0,0.00064]
[1780356931585,57.33,71244.94,93.8,1e-05,0.0,0.00064]
[1780356936620,57.33,71249.54,93.8,1e-05,0.0,0.00065]
[1780356941655,57.33,71245.68,93.8,1e-05,0.0,0.00064]
[1780356946690,57.33,71246.05,93.8,1e-05,0.0,0.00064]
[1780356951725,57.33,71245.53,93.8,1e-05,0.0,0.00064]
[1780356956759,57.33,71245.33,93.8,1e-05,0.0,0.00064]
[1780356961795,57.33,71245.78,93.8,1e-05,0.0,0.00064]
[1780356966830,57.33,71245.98,93.8,1e-05,0.0,0.00064]
[1780356967438,57.33,71245.98,93.8,1e-05,0.0,0.00064]
[1780356967836,57.33,71234.64,93.8,1e-05,0.0,0.00061]
[1780356968844,57.33,71225.02,93.8,1e-05,0.0,0.00059]
[1780356970222,57.33,71224.62,93.8,1e-05,0.0,0.00059]
[1780356976900,57.33,71225.87,93.8,1e-05,0.0,0.0006]
[1780356981935,57.33,71235.14,93.8,1e-05,0.0,0.00061]
[1780356986970,57.33,71237.04,93.8,1e-05,0.0,0.00062]
[1780356994021,57.33,71236.1,93.8,1e-05,0.0,0.0006]
[1780356997059,57.33,71242.29,93.8,1e-05,0.0,0.00062]
[1780356999812,57.33,71247.43,93.8,1e-05,0.0,0.00063]
[1780357000830,57.33,71247.65,93.8,1e-05,0.0,0.00063]
[1780357006123,57.33,71269.34,93.8,1e-05,0.0,0.00068]
[1780357007129,57.33,71278.76,93.8,1e-05,0.0,0.0007]
[1780357012164,57.33,71276.99,93.8,1e-05,0.0,0.0007]
[1780357017199,57.33,71277.6,93.8,1e-05,0.0,0.0007]
[1780357018198,57.33,71277.6,93.8,1e-05,0.0,0.0007]
[1780357018230,57.33,71290.7,93.8,1e-05,0.0,0.00073]
[1780357019234,57.33,71317.5,93.8,1e-05,0.0,0.0008]
[1780357021781,57.33,71320.56,93.8,1e-05,0.0,0.00081]
[1780357025279,57.33,71311.66,93.8,1e-05,0.0,0.00079]
[1780357028301,57.33,71318.16,93.8,1e-05,0.0,0.0008]
[1780357031322,57.33,71326.87,93.8,1e-05,0.0,0.00083]
[1780357034990,57.33,71328.64,93.8,1e-05,0.0,0.00083]
[1780357035105,57.33,71328.64,93.8,1e-05,0.0,0.00083]
[1780357035179,57.33,71345.8,93.8,1e-05,0.0,0.00088]
[1780357035913,57.33,71345.8,93.8,1e-05,0.0,0.00088]
[1780357035964,57.33,71369.88,93.8,1e-05,0.0,0.00096]
[1780357036829,57.33,71369.88,93.8,1e-05,0.0,0.00096]
[1780357039833,57.33,71376.3,93.8,1e-05,0.0,0.00098]
[1780357042410,57.33,71392.84,93.8,1e-05,0.0,0.00103]
[1780357043417,57.33,71404.98,93.8,1e-05,0.0,0.00108]
[1780357044424,57.33,71414.89,93.8,1e-05,0.0,0.00111]
[1780357046438,57.33,71423.64,93.8,1e-05,0.0,0.00115]
[1780357051474,57.33,71429.71,93.8,1e-05,0.0,0.00115]
[1780357053488,57.33,71421.84,93.8,1e-05,0.0,0.00112]
[1780357058523,57.33,71422.62,93.8,1e-05,0.0,0.00112]
[1780357059496,57.33,71422.62,93.8,1e-05,0.0,0.00112]
[1780357060518,57.33,71422.53,93.8,1e-05,0.0,0.00112]
[1780357065586,57.33,71425.33,93.8,1e-05,0.0,0.00113]
[1780357069619,57.33,71431.79,93.8,1e-05,0.0,0.00116]
[1780357072640,57.33,71454.95,93.8,1e-05,0.0,0.00125]
[1780357074654,57.33,71447.79,93.8,1e-05,0.0,0.00122]
[1780357079689,57.33,71444.92,93.8,1e-05,0.0,0.00121]
[1780357081104,57.33,71444.92,93.8,1e-05,0.0,0.00121]
[1780357082710,57.33,71429.89,93.8,1e-05,0.0,0.00115]
[1780357083470,57.33,71429.89,93.8,1e-05,0.0,0.00115]
[1780357086474,57.33,71436.93,93.8,1e-05,0.0,0.00118]
[1780357091773,57.33,71443.64,93.8,1e-05,0.0,0.0012]
[1780357092780,57.33,71455.75,93.8,1e-05,0.0,0.00125]
[1780357097815,57.33,71449.75,93.8,1e-05,0.0,0.00123]
[1780357101843,57.33,71461.31,93.8,1e-05,0.0,0.00128]
[1780357106879,57.33,71460.21,93.8,1e-05,0.0,0.00127]
[1780357108893,57.33,71453.84,93.8,1e-05,0.0,0.00125]
[1780357113928,57.33,71461.44,93.8,1e-05,0.0,0.00125]
[1780357118963,57.33,71457.03,93.8,1e-05,0.0,0.00124]
[1780357123998,57.33,71460.91,93.8,1e-05,0.0,0.00125]
[1780357128026,57.33,71454.84,93.8,1e-05,0.0,0.00123]
[1780357130040,57.33,71448.15,93.8,1e-05,0.0,0.0012]
[1780357136083,57.33,71449.52,93.8,1e-05,0.0,0.00121]
[1780357141118,57.33,71453.08,93.8,1e-05,0.0,0.00122]
[1780357146152,57.33,71457.27,93.8,1e-05,0.0,0.00124]
[1780357151188,57.33,71457.8,93.8,1e-05,0.0,0.00124]
[1780357154609,57.33,71460.32,93.8,1e-05,0.0,0.00125]
[1780357155389,57.33,71479.2,93.8,1e-05,0.0,0.00133]
[1780357157230,57.33,71468.18,93.8,1e-05,0.0,0.00128]
[1780357158684,57.33,71464.55,93.8,1e-05,0.0,0.00127]
[1780357161298,57.33,71463.04,93.8,1e-05,0.0,0.00126]
[1780357162266,57.33,71452.31,93.8,1e-05,0.0,0.00122]
[1780357162751,57.33,71452.31,93.8,1e-05,0.0,0.00122]
[1780357168308,57.33,71446.67,93.8,1e-05,0.0,0.00119]
[1780357171330,57.33,71437.67,93.8,1e-05,0.0,0.00114]
[1780357173230,57.33,71434.95,93.8,1e-05,0.0,0.00113]
[1780357173344,57.33,71427.94,93.8,1e-05,0.0,0.0011]
[1780357174698,57.33,71424.57,93.8,1e-05,0.0,0.00109]
[1780357176638,57.33,71424.15,93.8,1e-05,0.0,0.00109]
[1780357177760,57.33,71424.6,93.8,1e-05,0.0,0.00109]
[1780357179069,57.33,71424.19,93.8,1e-05,0.0,0.00109]
[1780357179386,57.33,71416.77,93.8,1e-05,0.0,0.00106]
[1780357180774,57.33,71414.11,93.8,1e-05,0.0,0.00105]
[1780357183425,57.33,71414.08,93.8,1e-05,0.0,0.00105]
[1780357183453,57.33,71420.9,93.8,1e-05,0.0,0.00107]
[1780357184422,57.33,71427.32,93.8,1e-05,0.0,0.0011]
[1780357185791,57.33,71429.03,93.8,1e-05,0.0,0.0011]
[1780357188791,57.33,71422.89,93.8,1e-05,0.0,0.00108]
[1780357194495,57.33,71418.7,93.8,1e-05,0.0,0.00107]
[1780357199530,57.33,71423.07,93.8,1e-05,0.0,0.00108]
[1780357204565,57.33,71424.5,93.8,1e-05,0.0,0.00109]
[1780357210607,57.33,71425.11,93.8,1e-05,0.0,0.00109]
[1780357211615,57.33,71434.04,93.8,1e-05,0.0,0.00112]
[1780357213630,57.33,71441.2,93.8,1e-05,0.0,0.00115]
[1780357218664,57.33,71436.31,93.8,1e-05,0.0,0.00113]
[1780357223700,57.33,71440.49,93.8,1e-05,0.0,0.00115]
[1780357228735,57.33,71443.7,93.8,1e-05,0.0,0.00116]
[1780357233771,57.33,71442.2,93.8,1e-05,0.0,0.00113]
[1780357238804,57.33,71439.59,93.8,1e-05,0.0,0.00112]
[1780357243840,57.33,71435.74,93.8,1e-05,0.0,0.00111]
[1780357247868,57.33,71443.68,93.8,1e-05,0.0,0.00114]
[1780357252903,57.33,71448.71,93.8,1e-05,0.0,0.00116]
[1780357254100,57.33,71448.71,93.8,1e-05,0.0,0.00116]
[1780357254160,57.33,71466.77,93.8,1e-05,0.0,0.00123]
[1780357254917,57.33,71476.39,93.8,1e-05,0.0,0.00127]
[1780357256346,57.33,71476.39,93.8,1e-05,0.0,0.00127]
[1780357261968,57.33,71476.81,93.8,1e-05,0.0,0.00127]
[1780357267002,57.33,71475.48,93.8,1e-05,0.0,0.00127]
[1780357272031,57.33,71479.93,93.8,1e-05,0.0,0.00129]
[1780357276069,57.33,71489.71,93.8,1e-05,0.0,0.00133]
[1780357281104,57.33,71491.99,93.8,1e-05,0.0,0.00134]
[1780357286139,57.33,71492.59,93.8,1e-05,0.0,0.00134]
[1780357291174,57.33,71484.17,93.8,1e-05,0.0,0.00128]
[1780357295206,57.33,71471.92,93.8,1e-05,0.0,0.00123]
[1780357300241,57.33,71466.22,93.8,1e-05,0.0,0.0012]
[1780357306283,57.33,71464.35,93.8,1e-05,0.0,0.0012]
[1780357311318,57.33,71463.86,93.8,1e-05,0.0,0.0012]
[1780357316353,57.33,71464.09,93.8,1e-05,0.0,0.0012]
[1780357321388,57.33,71469.05,93.8,1e-05,0.0,0.00122]
[1780357326432,57.33,71472.59,93.8,1e-05,0.0,0.00123]
[1780357331467,57.33,71476.54,93.8,1e-05,0.0,0.00125]
[1780357337510,57.33,71477.72,93.8,1e-05,0.0,0.00125]
[1780357342545,57.33,71476.84,93.8,1e-05,0.0,0.00125]
[1780357347580,57.33,71477.18,93.8,1e-05,0.0,0.00125]
[1780357350603,57.33,71467.02,93.8,1e-05,0.0,0.00121]
[1780357351610,57.33,71466.42,93.8,1e-05,0.0,0.00118]
[1780357356648,57.33,71464.12,93.8,1e-05,0.0,0.00117]
[1780357363698,57.33,71463.15,93.8,1e-05,0.0,0.00117]
[1780357368733,57.33,71461.48,93.8,1e-05,0.0,0.00116]
[1780357373768,57.33,71458.05,93.8,1e-05,0.0,0.00115]
[1780357378803,57.33,71458.08,93.8,1e-05,0.0,0.00115]
[1780357379810,57.33,71444.73,93.8,1e-05,0.0,0.0011]
[1780357380817,57.33,71438.32,93.8,1e-05,0.0,0.00108]
[1780357385852,57.33,71437.51,93.8,1e-05,0.0,0.00107]
[1780357390887,57.33,71437.09,93.8,1e-05,0.0,0.00107]
[1780357392905,57.33,71445.0,93.8,1e-05,0.0,0.0011]
[1780357397940,57.33,71450.38,93.8,1e-05,0.0,0.00112]
[1780357402975,57.33,71450.1,93.8,1e-05,0.0,0.00112]
[1780357408014,57.33,71450.19,93.8,1e-05,0.0,0.00112]
[1780357411033,57.33,71450.3,93.8,1e-05,0.0,0.0011]
[1780357416068,57.33,71445.49,93.8,1e-05,0.0,0.00108]
[1780357421106,57.33,71447.01,93.8,1e-05,0.0,0.00109]
[1780357426141,57.33,71448.5,93.8,1e-05,0.0,0.00109]
[1780357431176,57.33,71447.87,93.8,1e-05,0.0,0.00109]
[1780357436210,57.33,71447.66,93.8,1e-05,0.0,0.00109]
[1780357438225,57.33,71439.77,93.8,1e-05,0.0,0.00106]
[1780357443260,57.33,71439.37,93.8,1e-05,0.0,0.00106]
[1780357449302,57.33,71439.86,93.8,1e-05,0.0,0.00106]
[1780357454337,57.33,71439.61,93.8,1e-05,0.0,0.00106]
[1780357459372,57.33,71441.62,93.8,1e-05,0.0,0.00107]
[1780357464407,57.33,71441.74,93.8,1e-05,0.0,0.00107]
[1780357468435,57.33,71429.15,93.8,1e-05,0.0,0.00102]
[1780357471456,57.33,71426.03,93.8,1e-05,0.0,0.00099]
[1780357476491,57.33,71422.1,93.8,1e-05,0.0,0.00098]
[1780357479512,57.33,71413.53,93.8,1e-05,0.0,0.00095]
[1780357484546,57.33,71412.7,93.8,1e-05,0.0,0.00095]
[1780357489582,57.33,71418.62,93.8,1e-05,0.0,0.00097]
[1780357496631,57.33,71420.01,93.8,1e-05,0.0,0.00097]
[1780357501666,57.33,71426.61,93.8,1e-05,0.0,0.00099]
[1780357503680,57.33,71432.72,93.8,1e-05,0.0,0.00102]
[1780357506702,57.33,71440.25,93.8,1e-05,0.0,0.00104]
[1780357510729,57.33,71451.73,93.8,1e-05,0.0,0.00108]
[1780357515764,57.33,71452.51,93.8,1e-05,0.0,0.00109]
[1780357518785,57.33,71435.43,93.8,1e-05,0.0,0.00102]
[1780357522813,57.33,71428.42,93.8,1e-05,0.0,0.001]
[1780357527849,57.33,71428.34,93.8,1e-05,0.0,0.001]
[1780357529862,57.33,71421.58,93.8,1e-05,0.0,0.00098]
[1780357531877,57.33,71421.58,93.8,1e-05,0.0,0.00096]
[1780357536912,57.33,71410.52,93.8,1e-05,0.0,0.00092]
[1780357537919,57.33,71396.59,93.8,1e-05,0.0,0.00088]
[1780357542954,57.33,71394.1,93.8,1e-05,0.0,0.00087]
[1780357547989,57.33,71393.18,93.8,1e-05,0.0,0.00087]
[1780357554031,57.33,71392.45,93.8,1e-05,0.0,0.00087]
[1780357560074,57.33,71392.97,93.8,1e-05,0.0,0.00087]
[1780357565109,57.33,71395.6,93.8,1e-05,0.0,0.00088]
[1780357567123,57.33,71401.59,93.8,1e-05,0.0,0.0009]
[1780357570144,57.33,71409.48,93.8,1e-05,0.0,0.00092]
[1780357572157,57.33,71418.82,93.8,1e-05,0.0,0.00095]
[1780357574172,57.33,71425.6,93.8,1e-05,0.0,0.00097]
[1780357582229,57.33,71427.85,93.8,1e-05,0.0,0.00098]
[1780357587264,57.33,71436.87,93.8,1e-05,0.0,0.00101]
[1780357588270,57.33,71445.0,93.8,1e-05,0.0,0.00104]
[1780357593310,57.33,71447.54,93.8,1e-05,0.0,0.00103]
[1780357597338,57.33,71440.06,93.8,1e-05,0.0,0.001]
[1780357602373,57.33,71438.73,93.8,1e-05,0.0,0.001]
[1780357607408,57.33,71435.66,93.8,1e-05,0.0,0.00099]
[1780357612443,57.33,71435.94,93.8,1e-05,0.0,0.00099]
[1780357617478,57.33,71435.36,93.8,1e-05,0.0,0.00099]
[1780357622513,57.33,71441.29,93.8,1e-05,0.0,0.00101]
[1780357627548,57.33,71438.88,93.8,1e-05,0.0,0.001]
[1780357629562,57.33,71425.13,93.8,1e-05,0.0,0.00095]
[1780357634597,57.33,71419.18,93.8,1e-05,0.0,0.00093]
[1780357636613,57.33,71411.65,93.8,1e-05,0.0,0.00091]
[1780357638627,57.33,71403.66,93.8,1e-05,0.0,0.00088]
[1780357643663,57.33,71404.5,93.8,1e-05,0.0,0.00089]
[1780357648697,57.33,71397.71,93.8,1e-05,0.0,0.00087]
[1780357651718,57.33,71397.36,93.8,1e-05,0.0,0.00085]
[1780357656753,57.33,71392.32,93.8,1e-05,0.0,0.00083]
[1780357661788,57.33,71395.63,93.8,1e-05,0.0,0.00084]
[1780357666823,57.33,71395.15,93.8,1e-05,0.0,0.00084]
[1780357670497,57.33,71394.48,93.8,1e-05,0.0,0.00084]
[1780357670826,57.33,71394.48,93.8,1e-05,0.0,0.00084]
[1780357676893,57.33,71396.6,93.8,1e-05,0.0,0.00085]
[1780357681930,57.33,71394.84,93.8,1e-05,0.0,0.00084]
[1780357686965,57.33,71395.98,93.8,1e-05,0.0,0.00084]
[1780357691999,57.33,71395.62,93.8,1e-05,0.0,0.00084]
[1780357698042,57.33,71395.74,93.8,1e-05,0.0,0.00084]
[1780357703077,57.33,71397.31,93.8,1e-05,0.0,0.00085]
[1780357708114,57.33,71394.05,93.8,1e-05,0.0,0.00084]
[1780357713149,57.33,71395.47,93.8,1e-05,0.0,0.00083]
[1780357719191,57.33,71395.51,93.8,1e-05,0.0,0.00083]
[1780357724225,57.33,71395.56,93.8,1e-05,0.0,0.00083]
[1780357729261,57.33,71399.7,93.8,1e-05,0.0,0.00084]
[1780357734296,57.33,71397.43,93.8,1e-05,0.0,0.00083]
[1780357739330,57.33,71397.92,93.8,1e-05,0.0,0.00083]
[1780357744366,57.33,71398.12,93.8,1e-05,0.0,0.00083]
[1780357748394,57.33,71406.81,93.8,1e-05,0.0,0.00086]
[1780357750408,57.33,71418.69,93.8,1e-05,0.0,0.00089]
[1780357754436,57.33,71425.88,93.8,1e-05,0.0,0.00092]
[1780357757457,57.33,71432.2,93.8,1e-05,0.0,0.00094]
[1780357761485,57.33,71438.14,93.8,1e-05,0.0,0.00096]
[1780357766520,57.33,71443.03,93.8,1e-05,0.0,0.00097]
[1780357771555,57.33,71448.38,93.8,1e-05,0.0,0.00097]
[1780357776590,57.33,71451.48,93.8,1e-05,0.0,0.00098]
[1780357780618,57.33,71459.01,93.8,1e-05,0.0,0.00101]
[1780357783638,57.33,71468.9,93.8,1e-05,0.0,0.00104]
[1780357785653,57.33,71462.95,93.8,1e-05,0.0,0.00102]
[1780357787668,57.33,71456.07,93.8,1e-05,0.0,0.001]
[1780357789682,57.33,71448.62,93.8,1e-05,0.0,0.00097]
[1780357794717,57.33,71458.23,93.8,1e-05,0.0,0.001]
[1780357799752,57.33,71458.58,93.8,1e-05,0.0,0.00101]
[1780357801766,57.33,71464.71,93.8,1e-05,0.0,0.00103]
[1780357806801,57.33,71464.08,93.8,1e-05,0.0,0.00103]
[1780357811836,57.33,71464.26,93.8,1e-05,0.0,0.00103]
[1780357817880,57.33,71463.54,93.8,1e-05,0.0,0.00102]
[1780357821907,57.33,71456.87,93.8,1e-05,0.0,0.001]
[1780357826942,57.33,71456.46,93.8,1e-05,0.0,0.001]
[1780357831977,57.33,71458.49,93.8,1e-05,0.0,0.00099]
[1780357837014,57.33,71463.35,93.8,1e-05,0.0,0.001]
[1780357843056,57.33,71461.8,93.8,1e-05,0.0,0.001]
[1780357847084,57.33,71462.23,93.8,1e-05,0.0,0.001]
[1780357852120,57.33,71461.97,93.8,1e-05,0.0,0.001]
[1780357857157,57.33,71458.52,93.8,1e-05,0.0,0.00099]
[1780357859171,57.33,71449.1,93.8,1e-05,0.0,0.00095]
[1780357863268,57.33,71432.65,93.8,1e-05,0.0,0.0009]
[1780357868303,57.33,71430.84,93.8,1e-05,0.0,0.0009]
[1780357873338,57.33,71430.46,93.8,1e-05,0.0,0.0009]
[1780357878373,57.33,71430.99,93.8,1e-05,0.0,0.0009]
[1780357885422,57.33,71430.94,93.8,1e-05,0.0,0.0009]
[1780357890457,57.33,71426.9,93.8,1e-05,0.0,0.00088]
[1780357891464,57.33,71426.1,93.8,1e-05,0.0,0.00086]
[1780357896499,57.33,71426.04,93.8,1e-05,0.0,0.00086]
[1780357901534,57.33,71417.36,93.8,1e-05,0.0,0.00084]
[1780357906876,57.33,71416.04,93.8,1e-05,0.0,0.00084]
[1780357908664,57.33,71416.03,93.8,1e-05,0.0,0.00084]
[1780357914626,57.33,71413.11,93.8,1e-05,0.0,0.00083]
[1780357919664,57.33,71409.04,93.8,1e-05,0.0,0.00082]
[1780357924699,57.33,71409.26,93.8,1e-05,0.0,0.00082]
[1780357929734,57.33,71413.45,93.8,1e-05,0.0,0.00083]
[1780357934769,57.33,71411.96,93.8,1e-05,0.0,0.00082]
[1780357939804,57.33,71410.13,93.8,1e-05,0.0,0.00082]
[1780357944839,57.33,71411.46,93.8,1e-05,0.0,0.00082]
[1780357949874,57.33,71411.92,93.8,1e-05,0.0,0.00082]
[1780357951888,57.33,71412.11,93.8,1e-05,0.0,0.00081]
[1780357956923,57.33,71407.77,93.8,1e-05,0.0,0.0008]
[1780357961964,57.33,71406.34,93.8,1e-05,0.0,0.00079]
[1780357966999,57.33,71406.75,93.8,1e-05,0.0,0.00079]
[1780357972038,57.33,71406.76,93.8,1e-05,0.0,0.00079]
[1780357977072,57.33,71402.04,93.8,1e-05,0.0,0.00078]
[1780357982107,57.33,71401.08,93.8,1e-05,0.0,0.00078]
[1780357984121,57.33,71394.52,93.8,1e-05,0.0,0.00076]
[1780357989156,57.33,71393.93,93.8,1e-05,0.0,0.00076]
[1780357993569,57.33,71393.58,93.8,1e-05,0.0,0.00076]
[1780357994192,57.33,71357.21,93.8,1e-05,0.0,0.00067]
[1780357995230,57.33,71325.71,93.8,1e-05,0.0,0.0006]
[1780357996221,57.33,71335.23,93.8,1e-05,0.0,0.00062]
[1780357997184,57.33,71335.23,93.8,1e-05,0.0,0.00062]
[1780357997228,57.33,71355.03,93.8,1e-05,0.0,0.00066]
[1780357998235,57.33,71362.5,93.8,1e-05,0.0,0.00068]
[1780358001230,57.33,71359.6,93.8,1e-05,0.0,0.00067]
[1780358003183,57.33,71362.16,93.8,1e-05,0.0,0.00068]
[1780358008308,57.33,71366.14,93.8,1e-05,0.0,0.00069]
[1780358012337,57.33,71366.58,93.8,1e-05,0.0,0.00068]
[1780358016365,57.33,71360.47,93.8,1e-05,0.0,0.00066]
[1780358021400,57.33,71359.44,93.8,1e-05,0.0,0.00066]
[1780358026435,57.33,71357.95,93.8,1e-05,0.0,0.00065]
[1780358032477,57.33,71355.77,93.8,1e-05,0.0,0.00065]
[1780358037512,57.33,71354.29,93.8,1e-05,0.0,0.00065]
[1780358040534,57.33,71366.68,93.8,1e-05,0.0,0.00068]
[1780358042548,57.33,71360.28,93.8,1e-05,0.0,0.00066]
[1780358050605,57.33,71358.67,93.8,1e-05,0.0,0.00066]
[1780358051612,57.33,71369.6,93.8,1e-05,0.0,0.00068]
[1780358056647,57.33,71364.15,93.8,1e-05,0.0,0.00067]
[1780358061682,57.33,71364.09,93.8,1e-05,0.0,0.00067]
[1780358066717,57.33,71361.51,93.8,1e-05,0.0,0.00066]
[1780358071751,57.33,71358.94,93.8,1e-05,0.0,0.00064]
[1780358076787,57.33,71355.39,93.8,1e-05,0.0,0.00064]
[1780358081822,57.33,71353.68,93.8,1e-05,0.0,0.00063]
[1780358086857,57.33,71354.1,93.8,1e-05,0.0,0.00063]
[1780358092899,57.33,71353.6,93.8,1e-05,0.0,0.00063]
[1780358097934,57.33,71356.61,93.8,1e-05,0.0,0.00064]
[1780358102969,57.33,71355.06,93.8,1e-05,0.0,0.00064]
[1780358108006,57.33,71354.78,93.8,1e-05,0.0,0.00063]
[1780358113039,57.33,71351.4,93.8,1e-05,0.0,0.00063]
[1780358118074,57.33,71349.73,93.8,1e-05,0.0,0.00062]
[1780358123109,57.33,71350.15,93.8,1e-05,0.0,0.00062]
[1780358128144,57.33,71350.04,93.8,1e-05,0.0,0.00062]
[1780358131165,57.33,71349.46,93.8,1e-05,0.0,0.00061]
[1780358136200,57.33,71339.58,93.8,1e-05,0.0,0.00059]
[1780358137207,57.33,71328.89,93.8,1e-05,0.0,0.00057]
[1780358142242,57.33,71326.2,93.8,1e-05,0.0,0.00056]
[1780358147277,57.33,71325.23,93.8,1e-05,0.0,0.00056]
[1780358150298,57.33,71318.13,93.8,1e-05,0.0,0.00055]
[1780358155333,57.33,71315.32,93.8,1e-05,0.0,0.00054]
[1780358160368,57.33,71313.1,93.8,1e-05,0.0,0.00054]
[1780358165403,57.33,71312.51,93.8,1e-05,0.0,0.00053]
[1780358170438,57.33,71309.63,93.8,1e-05,0.0,0.00053]
[1780358175476,57.33,71306.46,93.8,1e-05,0.0,0.00052]
[1780358179504,57.33,71318.07,93.8,1e-05,0.0,0.00055]
[1780358184539,57.33,71318.54,93.8,1e-05,0.0,0.00055]
[1780358186553,57.33,71306.93,93.8,1e-05,0.0,0.00052]
[1780358191588,57.33,71298.06,93.8,0.0,0.0,0.0005]
[1780358193602,57.33,71291.18,93.8,0.0,0.0,0.00049]
[1780358198637,57.33,71288.32,93.8,0.0,0.0,0.00048]
[1780358203672,57.33,71288.31,93.8,0.0,0.0,0.00048]
[1780358208707,57.33,71285.78,93.8,0.0,0.0,0.00048]
[1780358213742,57.33,71287.42,93.8,0.0,0.0,0.00048]
[1780358218777,57.33,71288.93,93.8,0.0,0.0,0.00048]
[1780358220791,57.33,71301.47,93.8,1e-05,0.0,0.0005]
[1780358221813,57.33,71307.41,93.8,1e-05,0.0,0.00051]
[1780358227855,57.33,71311.27,93.8,1e-05,0.0,0.00052]
[1780358232896,57.33,71316.54,93.8,1e-05,0.0,0.00053]
[1780358238938,57.33,71315.97,93.8,1e-05,0.0,0.00053]
[1780358243973,57.33,71316.75,93.8,1e-05,0.0,0.00053]
[1780358249008,57.33,71323.66,93.8,1e-05,0.0,0.00054]
[1780358251022,57.33,71322.65,93.8,1e-05,0.0,0.00053]
[1780358254043,57.33,71311.41,93.8,1e-05,0.0,0.00051]
[1780358257064,57.33,71302.78,93.8,0.0,0.0,0.0005]
[1780358262099,57.33,71302.62,93.8,0.0,0.0,0.00049]
[1780358267134,57.33,71302.84,93.8,0.0,0.0,0.0005]
[1780358272169,57.33,71301.48,93.8,0.0,0.0,0.00049]
[1780358277204,57.33,71302.64,93.8,0.0,0.0,0.00049]
[1780358280225,57.33,71311.18,93.8,1e-05,0.0,0.00051]
[1780358281494,57.33,71311.18,93.8,1e-05,0.0,0.00051]
[1780358282065,57.33,71308.13,93.8,1e-05,0.0,0.0005]
[1780358287274,57.33,71303.44,93.8,0.0,0.0,0.0005]
[1780358289288,57.33,71309.75,93.8,1e-05,0.0,0.00051]
[1780358294323,57.33,71310.67,93.8,1e-05,0.0,0.00051]
[1780358300365,57.33,71310.84,93.8,1e-05,0.0,0.00051]
[1780358306407,57.33,71313.21,93.8,1e-05,0.0,0.00051]
[1780358311443,57.33,71313.43,93.8,1e-05,0.0,0.0005]
[1780358314464,57.33,71324.11,93.8,1e-05,0.0,0.00052]
[1780358319500,57.33,71329.16,93.8,1e-05,0.0,0.00053]
[1780358324535,57.33,71329.39,93.8,1e-05,0.0,0.00053]
[1780358329570,57.33,71329.9,93.8,1e-05,0.0,0.00053]
[1780358334605,57.33,71332.45,93.8,1e-05,0.0,0.00054]
[1780358338632,57.33,71339.64,93.8,1e-05,0.0,0.00055]
[1780358343668,57.33,71334.0,93.8,1e-05,0.0,0.00054]
[1780358346689,57.33,71343.04,93.8,1e-05,0.0,0.00056]
[1780358351724,57.33,71343.1,93.8,1e-05,0.0,0.00056]
[1780358356759,57.33,71343.26,93.8,1e-05,0.0,0.00056]
[1780358361795,57.33,71341.66,93.8,1e-05,0.0,0.00056]
[1780358366830,57.33,71341.32,93.8,1e-05,0.0,0.00056]
[1780358371865,57.33,71341.11,93.8,1e-05,0.0,0.00054]
[1780358376900,57.33,71338.56,93.8,1e-05,0.0,0.00054]
[1780358381935,57.33,71337.99,93.8,1e-05,0.0,0.00054]
[1780358382943,57.33,71330.47,93.8,1e-05,0.0,0.00052]
[1780358385964,57.33,71323.63,93.8,1e-05,0.0,0.00051]
[1780358390999,57.33,71321.8,93.8,1e-05,0.0,0.00051]
[1780358396034,57.33,71320.56,93.8,1e-05,0.0,0.00051]
[1780358401075,57.33,71326.13,93.8,1e-05,0.0,0.00052]
[1780358406111,57.33,71317.03,93.8,1e-05,0.0,0.0005]
[1780358411146,57.33,71313.82,93.8,0.0,0.0,0.00049]
[1780358416181,57.33,71313.97,93.8,0.0,0.0,0.00049]
[1780358421220,57.33,71316.07,93.8,0.0,0.0,0.0005]
[1780358426255,57.33,71310.17,93.8,0.0,0.0,0.00049]
[1780358429276,57.33,71299.2,93.8,0.0,0.0,0.00047]
[1780358431291,57.33,71293.01,93.8,0.0,0.0,0.00045]
[1780358436325,57.33,71285.38,93.8,0.0,0.0,0.00044]
[1780358438339,57.33,71278.8,93.8,0.0,0.0,0.00043]
[1780358439346,57.33,71270.33,93.8,0.0,0.0,0.00041]
[1780358442372,57.33,71262.14,93.8,0.0,0.0,0.0004]
[1780358443379,57.33,71255.33,93.8,0.0,0.0,0.00039]
[1780358448415,57.33,71261.27,93.8,0.0,0.0,0.0004]
[1780358453450,57.33,71262.49,93.8,0.0,0.0,0.0004]
[1780358458485,57.33,71266.45,93.8,0.0,0.0,0.00041]
[1780358461506,57.33,71251.31,93.8,0.0,0.0,0.00039]
[1780358463520,57.33,71263.67,93.8,0.0,0.0,0.0004]
[1780358468555,57.33,71264.46,93.8,0.0,0.0,0.0004]
[1780358473596,57.33,71262.7,93.8,0.0,0.0,0.0004]
[1780358474602,57.33,71245.44,93.8,0.0,0.0,0.00038]
[1780358479638,57.33,71246.5,93.8,0.0,0.0,0.00038]
[1780358484673,57.33,71242.48,93.8,0.0,0.0,0.00037]
[1780358489708,57.33,71241.54,93.8,0.0,0.0,0.00037]
[1780358494748,57.33,71247.19,93.8,0.0,0.0,0.00037]
[1780358495755,57.33,71256.62,93.8,0.0,0.0,0.00038]
[1780358497769,57.33,71263.68,93.8,0.0,0.0,0.00039]
[1780358500791,57.33,71271.1,93.8,0.0,0.0,0.0004]
[1780358505826,57.33,71269.78,93.8,0.0,0.0,0.0004]
[1780358510861,57.33,71268.83,93.8,0.0,0.0,0.0004]
[1780358513889,57.33,71275.15,93.8,0.0,0.0,0.00041]
[1780358514895,57.33,71284.84,93.8,0.0,0.0,0.00043]
[1780358519930,57.33,71282.94,93.8,0.0,0.0,0.00042]
[1780358523958,57.33,71276.04,93.8,0.0,0.0,0.00041]
[1780358527986,57.33,71266.39,93.8,0.0,0.0,0.0004]
[1780358533021,57.33,71267.96,93.8,0.0,0.0,0.0004]
[1780358538057,57.33,71268.24,93.8,0.0,0.0,0.0004]
[1780358544099,57.33,71268.42,93.8,0.0,0.0,0.0004]
[1780358547125,57.33,71260.12,93.8,0.0,0.0,0.00039]
[1780358548128,57.33,71250.9,93.8,0.0,0.0,0.00038]
[1780358553164,57.33,71259.97,93.8,0.0,0.0,0.00038]
[1780358556186,57.33,71271.4,93.8,0.0,0.0,0.0004]
[1780358561221,57.33,71272.6,93.8,0.0,0.0,0.0004]
[1780358564241,57.33,71265.75,93.8,0.0,0.0,0.00039]
[1780358566259,57.33,71256.94,93.8,0.0,0.0,0.00038]
[1780358567266,57.33,71248.89,93.8,0.0,0.0,0.00037]
[1780358572301,57.33,71254.52,93.8,0.0,0.0,0.00037]
[1780358577340,57.33,71255.57,93.8,0.0,0.0,0.00037]
[1780358581368,57.33,71268.63,93.8,0.0,0.0,0.00039]
[1780358586403,57.33,71269.86,93.8,0.0,0.0,0.00039]
[1780358589424,57.33,71275.89,93.8,0.0,0.0,0.0004]
[1780358591438,57.33,71281.96,93.8,0.0,0.0,0.00041]
[1780358592445,57.33,71288.33,93.8,0.0,0.0,0.00042]
[1780358594459,57.33,71294.91,93.8,0.0,0.0,0.00043]
[1780358599495,57.33,71288.91,93.8,0.0,0.0,0.00042]
[1780358604530,57.33,71287.23,93.8,0.0,0.0,0.00042]
[1780358607526,57.33,71285.73,93.8,0.0,0.0,0.00042]
[1780358607565,57.33,71292.08,93.8,0.0,0.0,0.00043]
[1780358609914,57.33,71293.36,93.8,0.0,0.0,0.00043]
[1780358611646,57.33,71287.46,93.8,0.0,0.0,0.00041]
[1780358616683,57.33,71285.98,93.8,0.0,0.0,0.00041]
[1780358617688,57.33,71278.74,93.8,0.0,0.0,0.0004]
[1780358621716,57.33,71272.15,93.8,0.0,0.0,0.00039]
[1780358623730,57.33,71263.69,93.8,0.0,0.0,0.00038]
[1780358628765,57.33,71260.62,93.8,0.0,0.0,0.00037]
[1780358633799,57.33,71266.76,93.8,0.0,0.0,0.00038]
[1780358638835,57.33,71267.28,93.8,0.0,0.0,0.00038]
[1780358643870,57.33,71271.0,93.8,0.0,0.0,0.00039]
[1780358646891,57.33,71287.09,93.8,0.0,0.0,0.00041]
[1780358651926,57.33,71285.06,93.8,0.0,0.0,0.00041]
[1780358655954,57.33,71278.53,93.8,0.0,0.0,0.0004]
[1780358660989,57.33,71276.15,93.8,0.0,0.0,0.00039]
[1780358666024,57.33,71271.24,93.8,0.0,0.0,0.00039]
[1780358668038,57.33,71265.26,93.8,0.0,0.0,0.00038]
[1780358671059,57.33,71265.06,93.8,0.0,0.0,0.00037]
[1780358676112,57.33,71264.05,93.8,0.0,0.0,0.00037]
[1780358677101,57.33,71254.25,93.8,0.0,0.0,0.00036]
[1780358682136,57.33,71254.69,93.8,0.0,0.0,0.00036]
[1780358687170,57.33,71251.23,93.8,0.0,0.0,0.00035]
[1780358692207,57.33,71248.87,93.8,0.0,0.0,0.00035]
[1780358697242,57.33,71243.78,93.8,0.0,0.0,0.00034]
[1780358702278,57.33,71245.03,93.8,0.0,0.0,0.00034]
[1780358705300,57.33,71251.98,93.8,0.0,0.0,0.00035]
[1780358710338,57.33,71253.9,93.8,0.0,0.0,0.00036]
[1780358715373,57.33,71249.74,93.8,0.0,0.0,0.00035]
[1780358719403,57.33,71243.02,93.8,0.0,0.0,0.00034]
[1780358723434,57.33,71235.4,93.8,0.0,0.0,0.00033]
[1780358727463,57.33,71242.55,93.8,0.0,0.0,0.00034]
[1780358731491,57.33,71243.32,93.8,0.0,0.0,0.00033]
[1780358732498,57.33,71250.28,93.8,0.0,0.0,0.00034]
[1780358737533,57.33,71252.63,93.8,0.0,0.0,0.00035]
[1780358740554,57.33,71245.99,93.8,0.0,0.0,0.00034]
[1780358745593,57.33,71239.0,93.8,0.0,0.0,0.00033]
[1780358748616,57.33,71228.92,93.8,0.0,0.0,0.00032]
[1780358749624,57.33,71216.52,93.8,0.0,0.0,0.0003]
[1780358750632,57.33,71210.23,93.8,0.0,0.0,0.0003]
[1780358751638,57.33,71216.36,93.8,0.0,0.0,0.0003]
[1780358753652,57.33,71224.53,93.8,0.0,0.0,0.00031]
[1780358756680,57.33,71227.34,93.8,0.0,0.0,0.00032]
[1780358756780,57.33,71234.01,93.8,0.0,0.0,0.00032]
[1780358758077,57.33,71248.86,93.8,0.0,0.0,0.00034]
[1780358760634,57.33,71248.2,93.8,0.0,0.0,0.00034]
[1780358763853,57.33,71243.0,93.8,0.0,0.0,0.00033]
[1780358765657,57.33,71246.84,93.8,0.0,0.0,0.00034]
[1780358767493,57.33,71246.86,93.8,0.0,0.0,0.00034]
[1780358767775,57.33,71240.63,93.8,0.0,0.0,0.00033]
[1780358768671,57.33,71240.63,93.8,0.0,0.0,0.00033]
[1780358768782,57.33,71234.36,93.8,0.0,0.0,0.00032]
[1780358773818,57.33,71231.83,93.8,0.0,0.0,0.00032]
[1780358776839,57.33,71224.2,93.8,0.0,0.0,0.00031]
[1780358777846,57.33,71216.69,93.8,0.0,0.0,0.0003]
[1780358782881,57.33,71215.49,93.8,0.0,0.0,0.0003]
[1780358787916,57.33,71214.71,93.8,0.0,0.0,0.0003]
[1780358789930,57.33,71222.72,93.8,0.0,0.0,0.00031]
[1780358794971,57.33,71216.14,93.8,0.0,0.0,0.0003]
[1780358800030,57.33,71215.55,93.8,0.0,0.0,0.0003]
[1780358801929,57.33,71210.34,93.8,0.0,0.0,0.00029]
[1780358807078,57.33,71208.66,93.8,0.0,0.0,0.00029]
[1780358812113,57.33,71208.8,93.8,0.0,0.0,0.00029]
[1780358817148,57.33,71208.62,93.8,0.0,0.0,0.00029]
[1780358821179,57.33,71215.54,93.8,0.0,0.0,0.0003]
[1780358823193,57.33,71226.93,93.8,0.0,0.0,0.00031]
[1780358828230,57.33,71230.32,93.8,0.0,0.0,0.00031]
[1780358833265,57.33,71217.24,93.8,0.0,0.0,0.0003]
[1780358834272,57.33,71210.65,93.8,0.0,0.0,0.00029]
[1780358839307,57.33,71211.58,93.8,0.0,0.0,0.00029]
[1780358844342,57.33,71208.96,93.8,0.0,0.0,0.00029]
[1780358847875,57.33,71207.22,93.8,0.0,0.0,0.00029]
[1780358851391,57.33,71203.48,93.8,0.0,0.0,0.00028]
[1780358856426,57.33,71202.72,93.8,0.0,0.0,0.00027]
[1780358861463,57.33,71205.54,93.8,0.0,0.0,0.00028]
[1780358866498,57.33,71208.1,93.8,0.0,0.0,0.00028]
[1780358868512,57.33,71214.56,93.8,0.0,0.0,0.00029]
[1780358869519,57.33,71221.28,93.8,0.0,0.0,0.00029]
[1780358871533,57.33,71228.47,93.8,0.0,0.0,0.0003]
[1780358876568,57.33,71230.29,93.8,0.0,0.0,0.0003]
[1780358881603,57.33,71229.82,93.8,0.0,0.0,0.0003]
[1780358888655,57.33,71240.35,93.8,0.0,0.0,0.00032]
[1780358889662,57.33,71247.2,93.8,0.0,0.0,0.00032]
[1780358892495,57.33,71247.29,93.8,0.0,0.0,0.00032]
[1780358893513,57.33,71247.06,93.8,0.0,0.0,0.00032]
[1780358897718,57.33,71240.49,93.8,0.0,0.0,0.00032]
[1780358898726,57.33,71232.19,93.8,0.0,0.0,0.00031]
[1780358900739,57.33,71224.26,93.8,0.0,0.0,0.0003]
[1780358905774,57.33,71223.81,93.8,0.0,0.0,0.0003]
[1780358910809,57.33,71220.81,93.8,0.0,0.0,0.00029]
[1780358911815,57.33,71219.13,93.8,0.0,0.0,0.00029]
[1780358913830,57.33,71231.32,93.8,0.0,0.0,0.0003]
[1780358918865,57.33,71236.96,93.8,0.0,0.0,0.00031]
[1780358921886,57.33,71228.56,93.8,0.0,0.0,0.0003]
[1780358924907,57.33,71239.18,93.8,0.0,0.0,0.00031]
[1780358929942,57.33,71240.33,93.8,0.0,0.0,0.00031]
[1780358934977,57.33,71238.32,93.8,0.0,0.0,0.00031]
[1780358940017,57.33,71238.75,93.8,0.0,0.0,0.00031]
[1780358945049,57.33,71237.08,93.8,0.0,0.0,0.00031]
[1780358949077,57.33,71243.34,93.8,0.0,0.0,0.00031]
[1780358954112,57.33,71243.81,93.8,0.0,0.0,0.00031]
[1780358959147,57.33,71243.83,93.8,0.0,0.0,0.00031]
[1780358963178,57.33,71235.08,93.8,0.0,0.0,0.0003]
[1780358964184,57.33,71222.56,93.8,0.0,0.0,0.00029]
[1780358966200,57.33,71212.73,93.8,0.0,0.0,0.00028]
[1780358969220,57.33,71205.14,93.8,0.0,0.0,0.00027]
[1780358971234,57.33,71202.6,93.8,0.0,0.0,0.00026]
[1780358976269,57.33,71203.8,93.8,0.0,0.0,0.00026]
[1780358981304,57.33,71201.88,93.8,0.0,0.0,0.00026]
[1780358984325,57.33,71193.21,93.8,0.0,0.0,0.00025]
[1780358986339,57.33,71204.74,93.8,0.0,0.0,0.00026]
[1780358991374,57.33,71207.15,93.8,0.0,0.0,0.00027]
[1780358996410,57.33,71201.33,93.8,0.0,0.0,0.00026]
[1780359001445,57.33,71200.12,93.8,0.0,0.0,0.00026]
[1780359006480,57.33,71202.74,93.8,0.0,0.0,0.00026]
[1780359011515,57.33,71209.93,93.8,0.0,0.0,0.00027]
[1780359016550,57.33,71216.14,93.8,0.0,0.0,0.00028]
[1780359018564,57.33,71221.97,93.8,0.0,0.0,0.00028]
[1780359023599,57.33,71223.98,93.8,0.0,0.0,0.00028]
[1780359027627,57.33,71217.69,93.8,0.0,0.0,0.00028]
[1780359031655,57.33,71203.68,93.8,0.0,0.0,0.00026]
[1780359032662,57.33,71196.43,93.8,0.0,0.0,0.00025]
[1780359037696,57.33,71201.48,93.8,0.0,0.0,0.00026]
[1780359039711,57.33,71194.86,93.8,0.0,0.0,0.00025]
[1780359042732,57.33,71184.5,93.8,0.0,0.0,0.00024]
[1780359047767,57.33,71188.02,93.8,0.0,0.0,0.00024]
[1780359052802,57.33,71195.64,93.8,0.0,0.0,0.00025]
[1780359057841,57.33,71194.65,93.8,0.0,0.0,0.00025]
[1780359062876,57.33,71195.63,93.8,0.0,0.0,0.00025]
[1780359067911,57.33,71201.13,93.8,0.0,0.0,0.00025]
[1780359069268,57.33,71201.13,93.8,0.0,0.0,0.00025]
[1780359074960,57.33,71204.43,93.8,0.0,0.0,0.00026]
[1780359079994,57.33,71204.82,93.8,0.0,0.0,0.00026]
[1780359082009,57.33,71212.74,93.8,0.0,0.0,0.00027]
[1780359086038,57.33,71219.03,93.8,0.0,0.0,0.00027]
[1780359091073,57.33,71222.64,93.8,0.0,0.0,0.00027]
[1780359097115,57.33,71223.06,93.8,0.0,0.0,0.00027]
[1780359102150,57.33,71223.2,93.8,0.0,0.0,0.00027]
[1780359107184,57.33,71222.64,93.8,0.0,0.0,0.00027]
[1780359108192,57.33,71215.86,93.8,0.0,0.0,0.00026]
[1780359112220,57.33,71202.28,93.8,0.0,0.0,0.00025]
[1780359113228,57.33,71196.19,93.8,0.0,0.0,0.00024]
[1780359115603,57.33,71196.67,93.8,0.0,0.0,0.00024]
[1780359121284,57.33,71198.16,93.8,0.0,0.0,0.00025]
[1780359126319,57.33,71194.06,93.8,0.0,0.0,0.00024]
[1780359129340,57.33,71185.2,93.8,0.0,0.0,0.00023]
[1780359132360,57.33,71191.81,93.8,0.0,0.0,0.00024]
[1780359137396,57.33,71188.42,93.8,0.0,0.0,0.00024]
[1780359142430,57.33,71184.67,93.8,0.0,0.0,0.00023]
[1780359147465,57.33,71186.89,93.8,0.0,0.0,0.00024]
[1780359151494,57.33,71179.91,93.8,0.0,0.0,0.00022]
[1780359153508,57.33,71174.11,93.8,0.0,0.0,0.00022]
[1780359155523,57.33,71186.75,93.8,0.0,0.0,0.00023]
[1780359160558,57.33,71186.48,93.8,0.0,0.0,0.00023]
[1780359165594,57.33,71177.86,93.8,0.0,0.0,0.00022]
[1780359170628,57.33,71175.28,93.8,0.0,0.0,0.00022]
[1780359175663,57.33,71172.19,93.8,0.0,0.0,0.00022]
[1780359180699,57.33,71170.75,93.8,0.0,0.0,0.00022]
[1780359183720,57.33,71176.94,93.8,0.0,0.0,0.00022]
[1780359185734,57.33,71184.21,93.8,0.0,0.0,0.00023]
[1780359187748,57.33,71191.56,93.8,0.0,0.0,0.00023]
[1780359192783,57.33,71186.11,93.8,0.0,0.0,0.00023]
[1780359195804,57.33,71177.29,93.8,0.0,0.0,0.00022]
[1780359196811,57.33,71169.82,93.8,0.0,0.0,0.00022]
[1780359201846,57.33,71170.08,93.8,0.0,0.0,0.00022]
[1780359206881,57.33,71168.68,93.8,0.0,0.0,0.00022]
[1780359209904,57.33,71184.03,93.8,0.0,0.0,0.00023]
[1780359211918,57.33,71184.1,93.8,0.0,0.0,0.00022]
[1780359216953,57.33,71181.54,93.8,0.0,0.0,0.00022]
[1780359220981,57.33,71187.69,93.8,0.0,0.0,0.00023]
[1780359226016,57.33,71190.64,93.8,0.0,0.0,0.00023]
[1780359231051,57.33,71190.51,93.8,0.0,0.0,0.00023]
[1780359236091,57.33,71190.92,93.8,0.0,0.0,0.00023]
[1780359241126,57.33,71189.0,93.8,0.0,0.0,0.00023]
[1780359246161,57.33,71188.37,93.8,0.0,0.0,0.00023]
[1780359248174,57.33,71182.44,93.8,0.0,0.0,0.00022]
[1780359253210,57.33,71185.85,93.8,0.0,0.0,0.00022]
[1780359256232,57.33,71177.37,93.8,0.0,0.0,0.00022]
[1780359262274,57.33,71173.93,93.8,0.0,0.0,0.00021]
[1780359267309,57.33,71172.52,93.8,0.0,0.0,0.00021]
[1780359271337,57.33,71173.29,93.8,0.0,0.0,0.00021]
[1780359276373,57.33,71172.85,93.8,0.0,0.0,0.00021]
[1780359279395,57.33,71166.17,93.8,0.0,0.0,0.0002]
[1780359285438,57.33,71166.33,93.8,0.0,0.0,0.0002]
[1780359288458,57.33,71172.41,93.8,0.0,0.0,0.00021]
[1780359293480,57.33,71170.28,93.8,0.0,0.0,0.00021]
[1780359294517,57.33,71179.72,93.8,0.0,0.0,0.00021]
[1780359295917,57.33,71179.72,93.8,0.0,0.0,0.00021]
[1780359301559,57.33,71183.3,93.8,0.0,0.0,0.00022]
[1780359306594,57.33,71190.07,93.8,0.0,0.0,0.00022]
[1780359310631,57.33,71205.11,93.8,0.0,0.0,0.00024]
[1780359311638,57.33,71214.51,93.8,0.0,0.0,0.00024]
[1780359313652,57.33,71205.75,93.8,0.0,0.0,0.00024]
[1780359317681,57.33,71199.8,93.8,0.0,0.0,0.00023]
[1780359322715,57.33,71196.98,93.8,0.0,0.0,0.00023]
[1780359324729,57.33,71184.26,93.8,0.0,0.0,0.00022]
[1780359328757,57.33,71171.15,93.8,0.0,0.0,0.00021]
[1780359331778,57.33,71166.44,93.8,0.0,0.0,0.0002]
[1780359336813,57.33,71163.52,93.8,0.0,0.0,0.0002]
[1780359338827,57.33,71174.29,93.8,0.0,0.0,0.0002]
[1780359343863,57.33,71184.6,93.8,0.0,0.0,0.00021]
[1780359345877,57.33,71178.58,93.8,0.0,0.0,0.00021]
[1780359350912,57.33,71169.97,93.8,0.0,0.0,0.0002]
[1780359355948,57.33,71163.15,93.8,0.0,0.0,0.0002]
[1780359360982,57.33,71164.66,93.8,0.0,0.0,0.0002]
[1780359366018,57.33,71165.26,93.8,0.0,0.0,0.0002]
[1780359370046,57.33,71157.36,93.8,0.0,0.0,0.00019]
[1780359375081,57.33,71161.97,93.8,0.0,0.0,0.0002]
[1780359380116,57.33,71161.51,93.8,0.0,0.0,0.00019]
[1780359385152,57.33,71156.83,93.8,0.0,0.0,0.00019]
[1780359387165,57.33,71145.9,93.8,0.0,0.0,0.00018]
[1780359392200,57.33,71146.51,93.8,0.0,0.0,0.00018]
[1780359397235,57.33,71144.77,93.8,0.0,0.0,0.00018]
[1780359401265,57.33,71133.77,93.8,0.0,0.0,0.00017]
[1780359406301,57.33,71128.38,93.8,0.0,0.0,0.00017]
[1780359408315,57.33,71134.55,93.8,0.0,0.0,0.00017]
[1780359411336,57.33,71142.02,93.8,0.0,0.0,0.00018]
[1780359416374,57.33,71137.65,93.8,0.0,0.0,0.00017]
[1780359421408,57.33,71141.63,93.8,0.0,0.0,0.00018]
[1780359426444,57.33,71145.26,93.8,0.0,0.0,0.00018]
[1780359431479,57.33,71146.6,93.8,0.0,0.0,0.00018]
[1780359436514,57.33,71158.33,93.8,0.0,0.0,0.00019]
[1780359439535,57.33,71166.04,93.8,0.0,0.0,0.00019]
[1780359444570,57.33,71167.11,93.8,0.0,0.0,0.00019]
[1780359449605,57.33,71168.03,93.8,0.0,0.0,0.00019]
[1780359451619,57.33,71168.45,93.8,0.0,0.0,0.00019]
[1780359456654,57.33,71171.99,93.8,0.0,0.0,0.00019]
[1780359458668,57.33,71165.03,93.8,0.0,0.0,0.00019]
[1780359463703,57.33,71165.46,93.8,0.0,0.0,0.00019]
[1780359468739,57.33,71164.45,93.8,0.0,0.0,0.00019]
[1780359469747,57.33,71151.87,93.8,0.0,0.0,0.00018]
[1780359472768,57.33,71163.42,93.8,0.0,0.0,0.00019]
[1780359477803,57.33,71164.81,93.8,0.0,0.0,0.00019]
[1780359482838,57.33,71163.74,93.8,0.0,0.0,0.00019]
[1780359487873,57.33,71158.56,93.8,0.0,0.0,0.00018]
[1780359492910,57.33,71157.72,93.8,0.0,0.0,0.00018]
[1780359497945,57.33,71152.41,93.8,0.0,0.0,0.00018]
[1780359500966,57.33,71158.36,93.8,0.0,0.0,0.00018]
[1780359503496,57.33,71156.77,93.8,0.0,0.0,0.00018]
[1780359504493,57.33,71155.24,93.8,0.0,0.0,0.00018]
[1780359510029,57.33,71153.13,93.8,0.0,0.0,0.00018]
[1780359511036,57.33,71152.88,93.8,0.0,0.0,0.00018]
[1780359516071,57.33,71148.77,93.8,0.0,0.0,0.00017]
[1780359521107,57.33,71151.8,93.8,0.0,0.0,0.00017]
[1780359524128,57.33,71139.55,93.8,0.0,0.0,0.00017]
[1780359529163,57.33,71135.66,93.8,0.0,0.0,0.00016]
[1780359534198,57.33,71128.5,93.8,0.0,0.0,0.00016]
[1780359539233,57.33,71134.83,93.8,0.0,0.0,0.00016]
[1780359544268,57.33,71139.19,93.8,0.0,0.0,0.00017]
[1780359549307,57.33,71138.29,93.8,0.0,0.0,0.00017]
[1780359554343,57.33,71134.21,93.8,0.0,0.0,0.00016]
[1780359559378,57.33,71137.0,93.8,0.0,0.0,0.00016]
[1780359564413,57.33,71140.06,93.8,0.0,0.0,0.00017]
[1780359569448,57.33,71143.59,93.8,0.0,0.0,0.00017]
[1780359571463,57.33,71143.74,93.8,0.0,0.0,0.00016]
[1780359577505,57.33,71143.05,93.8,0.0,0.0,0.00016]
[1780359582540,57.33,71140.91,93.8,0.0,0.0,0.00016]
[1780359587575,57.33,71139.64,93.8,0.0,0.0,0.00016]
[1780359592610,57.33,71137.12,93.8,0.0,0.0,0.00016]
[1780359597642,57.33,71136.66,93.8,0.0,0.0,0.00016]
[1780359599659,57.33,71125.55,93.8,0.0,0.0,0.00015]
[1780359603697,57.33,71114.83,93.8,0.0,0.0,0.00015]
[1780359608732,57.33,71113.36,93.8,0.0,0.0,0.00015]
[1780359610746,57.33,71103.62,93.8,0.0,0.0,0.00014]
[1780359613767,57.33,71096.86,93.8,0.0,0.0,0.00014]
[1780359615781,57.33,71106.15,93.8,0.0,0.0,0.00014]
[1780359619808,57.33,71100.16,93.8,0.0,0.0,0.00014]
[1780359624844,57.33,71103.94,93.8,0.0,0.0,0.00014]
[1780359629879,57.33,71109.35,93.8,0.0,0.0,0.00014]
[1780359634915,57.33,71112.42,93.8,0.0,0.0,0.00014]
[1780359639949,57.33,71117.85,93.8,0.0,0.0,0.00015]
[1780359640956,57.33,71125.31,93.8,0.0,0.0,0.00015]
[1780359645991,57.33,71126.74,93.8,0.0,0.0,0.00015]
[1780359651029,57.33,71122.56,93.8,0.0,0.0,0.00015]
[1780359657074,57.33,71119.4,93.8,0.0,0.0,0.00015]
[1780359661101,57.33,71113.28,93.8,0.0,0.0,0.00014]
[1780359666136,57.33,71112.6,93.8,0.0,0.0,0.00014]
[1780359671171,57.33,71113.54,93.8,0.0,0.0,0.00014]
[1780359676206,57.33,71113.76,93.8,0.0,0.0,0.00014]
[1780359681243,57.33,71113.73,93.8,0.0,0.0,0.00014]
[1780359684262,57.33,71119.76,93.8,0.0,0.0,0.00015]
[1780359685269,57.33,71126.35,93.8,0.0,0.0,0.00015]
[1780359690304,57.33,71128.18,93.8,0.0,0.0,0.00015]
[1780359691311,57.33,71128.25,93.8,0.0,0.0,0.00015]
[1780359696346,57.33,71130.19,93.8,0.0,0.0,0.00015]
[1780359701381,57.33,71136.49,93.8,0.0,0.0,0.00015]
[1780359706416,57.33,71139.23,93.8,0.0,0.0,0.00015]
[1780359708430,57.33,71146.27,93.8,0.0,0.0,0.00016]
[1780359713465,57.33,71146.16,93.8,0.0,0.0,0.00016]
[1780359716486,57.33,71136.51,93.8,0.0,0.0,0.00015]
[1780359720827,57.33,71137.65,93.8,0.0,0.0,0.00015]
[1780359726556,57.33,71137.84,93.8,0.0,0.0,0.00015]
[1780359731591,57.33,71135.71,93.8,0.0,0.0,0.00015]
[1780359736631,57.33,71135.55,93.8,0.0,0.0,0.00015]
[1780359741665,57.33,71135.95,93.8,0.0,0.0,0.00015]
[1780359745695,57.33,71127.65,93.8,0.0,0.0,0.00015]
[1780359750730,57.33,71123.23,93.8,0.0,0.0,0.00014]
[1780359751737,57.33,71123.2,93.8,0.0,0.0,0.00014]
[1780359756772,57.33,71122.27,93.8,0.0,0.0,0.00014]
[1780359761806,57.33,71119.23,93.8,0.0,0.0,0.00014]
[1780359767295,57.33,71119.05,93.8,0.0,0.0,0.00014]
[1780359772884,57.33,71119.33,93.8,0.0,0.0,0.00014]
[1780359777919,57.33,71119.51,93.8,0.0,0.0,0.00014]
[1780359782954,57.33,71119.03,93.8,0.0,0.0,0.00014]
[1780359787989,57.33,71117.31,93.8,0.0,0.0,0.00014]
[1780359791010,57.33,71108.94,93.8,0.0,0.0,0.00013]
[1780359797052,57.33,71105.93,93.8,0.0,0.0,0.00013]
[1780359799065,57.33,71112.23,93.8,0.0,0.0,0.00014]
[1780359804101,57.33,71117.18,93.8,0.0,0.0,0.00014]
[1780359809136,57.33,71122.14,93.8,0.0,0.0,0.00014]
[1780359811150,57.33,71122.34,93.8,0.0,0.0,0.00014]
[1780359818205,57.33,71121.87,93.8,0.0,0.0,0.00014]
[1780359823240,57.33,71126.17,93.8,0.0,0.0,0.00014]
[1780359828276,57.33,71126.8,93.8,0.0,0.0,0.00014]
[1780359833311,57.33,71125.6,93.8,0.0,0.0,0.00014]
[1780359838346,57.33,71122.81,93.8,0.0,0.0,0.00014]
[1780359843381,57.33,71124.25,93.8,0.0,0.0,0.00014]
[1780359848416,57.33,71119.07,93.8,0.0,0.0,0.00014]
[1780359853451,57.33,71114.14,93.8,0.0,0.0,0.00013]
[1780359856472,57.33,71107.44,93.8,0.0,0.0,0.00013]
[1780359861507,57.33,71104.74,93.8,0.0,0.0,0.00013]
[1780359864528,57.33,71098.65,93.8,0.0,0.0,0.00013]
[1780359868564,57.33,71092.91,93.8,0.0,0.0,0.00012]
[1780359869566,57.33,71080.27,93.8,0.0,0.0,0.00012]
[1780359871580,57.33,71078.53,93.8,0.0,0.0,0.00011]
[1780359875611,57.33,71085.21,93.8,0.0,0.0,0.00012]
[1780359880646,57.33,71087.6,93.8,0.0,0.0,0.00012]
[1780359885683,57.33,71080.43,93.8,0.0,0.0,0.00011]
[1780359890718,57.33,71084.88,93.8,0.0,0.0,0.00012]
[1780359895753,57.33,71086.62,93.8,0.0,0.0,0.00012]
[1780359900788,57.33,71095.37,93.8,0.0,0.0,0.00012]
[1780359905823,57.33,71097.43,93.8,0.0,0.0,0.00012]
[1780359910858,57.33,71096.58,93.8,0.0,0.0,0.00012]
[1780359915892,57.33,71097.52,93.8,0.0,0.0,0.00012]
[1780359920928,57.33,71097.35,93.8,0.0,0.0,0.00012]
[1780359923949,57.33,71090.97,93.8,0.0,0.0,0.00012]
[1780359928984,57.33,71089.63,93.8,0.0,0.0,0.00012]
[1780359932024,57.33,71089.05,93.8,0.0,0.0,0.00011]
[1780359937042,57.33,71077.52,93.8,0.0,0.0,0.00011]
[1780359938049,57.33,71071.13,93.8,0.0,0.0,0.00011]
[1780359943084,57.33,71069.96,93.8,0.0,0.0,0.00011]
[1780359945098,57.33,71076.32,93.8,0.0,0.0,0.00011]
[1780359950133,57.33,71082.95,93.8,0.0,0.0,0.00011]
[1780359954161,57.33,71089.1,93.8,0.0,0.0,0.00011]
[1780359959196,57.33,71090.82,93.8,0.0,0.0,0.00012]
[1780359964231,57.33,71096.46,93.8,0.0,0.0,0.00012]
[1780359969266,57.33,71093.47,93.8,0.0,0.0,0.00012]
[1780359974301,57.33,71098.72,93.8,0.0,0.0,0.00012]
[1780359979336,57.33,71102.72,93.8,0.0,0.0,0.00012]
[1780359983363,57.33,71094.1,93.8,0.0,0.0,0.00012]
[1780359988399,57.33,71092.92,93.8,0.0,0.0,0.00012]
[1780359991421,57.33,71092.24,93.8,0.0,0.0,0.00011]
[1780359996456,57.33,71092.97,93.8,0.0,0.0,0.00011]
[1780360001491,57.33,71093.1,93.8,0.0,0.0,0.00011]
[1780360006526,57.33,71091.17,93.8,0.0,0.0,0.00011]
[1780360009547,57.33,71096.88,93.8,0.0,0.0,0.00012]
[1780360014582,57.33,71097.37,93.8,0.0,0.0,0.00012]
[1780360019616,57.33,71099.54,93.8,0.0,0.0,0.00012]
[1780360024652,57.33,71098.89,93.8,0.0,0.0,0.00012]
[1780360029686,57.33,71102.33,93.8,0.0,0.0,0.00012]
[1780360034722,57.33,71106.13,93.8,0.0,0.0,0.00012]
[1780360037743,57.33,71099.69,93.8,0.0,0.0,0.00012]
[1780360042778,57.33,71099.38,93.8,0.0,0.0,0.00012]
[1780360047813,57.33,71103.01,93.8,0.0,0.0,0.00012]
[1780360051841,57.33,71101.87,93.8,0.0,0.0,0.00011]
[1780360056878,57.33,71097.98,93.8,0.0,0.0,0.00011]
[1780360061911,57.33,71097.7,93.8,0.0,0.0,0.00011]
[1780360066946,57.33,71095.13,93.8,0.0,0.0,0.00011]
[1780360071981,57.33,71096.12,93.8,0.0,0.0,0.00011]
[1780360077017,57.33,71098.97,93.8,0.0,0.0,0.00011]
[1780360082057,57.33,71100.8,93.8,0.0,0.0,0.00011]
[1780360084070,57.33,71106.79,93.8,0.0,0.0,0.00012]
[1780360086085,57.33,71113.41,93.8,0.0,0.0,0.00012]
[1780360091120,57.33,71115.24,93.8,0.0,0.0,0.00012]
[1780360096155,57.33,71120.06,93.8,0.0,0.0,0.00012]
[1780360101190,57.33,71123.03,93.8,0.0,0.0,0.00012]
[1780360103204,57.33,71115.63,93.8,0.0,0.0,0.00012]
[1780360109246,57.33,71113.75,93.8,0.0,0.0,0.00012]
[1780360111260,57.33,71113.68,93.8,0.0,0.0,0.00012]
[1780360114496,57.33,71112.63,93.8,0.0,0.0,0.00012]
[1780360115514,57.33,71113.07,93.8,0.0,0.0,0.00012]
[1780360121330,57.33,71113.0,93.8,0.0,0.0,0.00012]
[1780360126365,57.33,71113.87,93.8,0.0,0.0,0.00012]
[1780360130393,57.33,71122.41,93.8,0.0,0.0,0.00012]
[1780360135428,57.33,71123.8,93.8,0.0,0.0,0.00012]
[1780360140462,57.33,71121.16,93.8,0.0,0.0,0.00012]
[1780360145498,57.33,71118.4,93.8,0.0,0.0,0.00012]
[1780360150533,57.33,71119.19,93.8,0.0,0.0,0.00012]
[1780360155568,57.33,71117.04,93.8,0.0,0.0,0.00012]
[1780360160603,57.33,71116.64,93.8,0.0,0.0,0.00012]
[1780360165638,57.33,71116.72,93.8,0.0,0.0,0.00012]
[1780360170673,57.33,71117.19,93.8,0.0,0.0,0.00012]
[1780360172687,57.33,71117.06,93.8,0.0,0.0,0.00012]
[1780360177722,57.33,71116.31,93.8,0.0,0.0,0.00011]
[1780360182757,57.33,71116.23,93.8,0.0,0.0,0.00011]
[1780360187792,57.33,71117.1,93.8,0.0,0.0,0.00012]
[1780360190813,57.33,71127.24,93.8,0.0,0.0,0.00012]
[1780360195848,57.33,71132.03,93.8,0.0,0.0,0.00012]
[1780360198869,57.33,71143.89,93.8,0.0,0.0,0.00013]
[1780360200883,57.33,71152.37,93.8,0.0,0.0,0.00013]
[1780360201890,57.33,71158.11,93.8,0.0,0.0,0.00014]
[1780360204912,57.33,71165.61,93.8,0.0,0.0,0.00014]
[1780360205918,57.33,71172.68,93.8,0.0,0.0,0.00014]
[1780360210953,57.33,71181.72,93.8,0.0,0.0,0.00015]
[1780360211960,57.33,71187.4,93.8,0.0,0.0,0.00015]
[1780360216995,57.33,71192.0,93.8,0.0,0.0,0.00015]
[1780360220019,57.33,71183.82,93.8,0.0,0.0,0.00015]
[1780360225054,57.33,71184.0,93.8,0.0,0.0,0.00015]
[1780360230089,57.33,71186.82,93.8,0.0,0.0,0.00015]
[1780360235123,57.33,71190.54,93.8,0.0,0.0,0.00015]
[1780360240159,57.33,71195.24,93.8,0.0,0.0,0.00015]
[1780360245196,57.33,71197.15,93.8,0.0,0.0,0.00015]
[1780360250231,57.33,71198.59,93.8,0.0,0.0,0.00016]
[1780360255266,57.33,71205.66,93.8,0.0,0.0,0.00016]
[1780360260301,57.33,71205.64,93.8,0.0,0.0,0.00016]
[1780360264329,57.33,71199.89,93.8,0.0,0.0,0.00016]
[1780360269365,57.33,71206.07,93.8,0.0,0.0,0.00016]
[1780360273393,57.33,71212.0,93.8,0.0,0.0,0.00016]
[1780360278428,57.33,71215.82,93.8,0.0,0.0,0.00017]
[1780360283464,57.33,71213.7,93.8,0.0,0.0,0.00016]
[1780360285477,57.33,71203.7,93.8,0.0,0.0,0.00016]
[1780360289505,57.33,71196.41,93.8,0.0,0.0,0.00015]
[1780360291519,57.33,71193.45,93.8,0.0,0.0,0.00015]
[1780360296554,57.33,71189.43,93.8,0.0,0.0,0.00015]
[1780360302596,57.33,71182.53,93.8,0.0,0.0,0.00014]
[1780360307631,57.33,71180.84,93.8,0.0,0.0,0.00014]
[1780360312669,57.33,71180.35,93.8,0.0,0.0,0.00014]
[1780360317704,57.33,71183.17,93.8,0.0,0.0,0.00014]
[1780360321732,57.33,71193.27,93.8,0.0,0.0,0.00015]
[1780360322963,57.33,71193.27,93.8,0.0,0.0,0.00015]
[1780360323746,57.33,71210.17,93.8,0.0,0.0,0.00016]
[1780360324318,57.33,71210.17,93.8,0.0,0.0,0.00016]
[1780360327720,57.33,71212.93,93.8,0.0,0.0,0.00016]
[1780360327780,57.33,71198.86,93.8,0.0,0.0,0.00015]
[1780360328785,57.33,71192.9,93.8,0.0,0.0,0.00015]
[1780360329340,57.33,71192.9,93.8,0.0,0.0,0.00015]
[1780360329779,57.33,71192.9,93.8,0.0,0.0,0.00015]
[1780360331357,57.33,71192.32,93.8,0.0,0.0,0.00015]
[1780360336841,57.33,71193.83,93.8,0.0,0.0,0.00015]
[1780360340598,57.33,71193.86,93.8,0.0,0.0,0.00015]
[1780360340870,57.33,71187.8,93.8,0.0,0.0,0.00014]
[1780360341877,57.33,71180.2,93.8,0.0,0.0,0.00014]
[1780360343365,57.33,71176.95,93.8,0.0,0.0,0.00014]
[1780360343793,57.33,71176.95,93.8,0.0,0.0,0.00014]
[1780360345384,57.33,71172.08,93.8,0.0,0.0,0.00014]
[1780360346912,57.33,71164.55,93.8,0.0,0.0,0.00013]
[1780360348926,57.33,71156.21,93.8,0.0,0.0,0.00013]
[1780360351947,57.33,71156.1,93.8,0.0,0.0,0.00012]
[1780360356982,57.33,71154.57,93.8,0.0,0.0,0.00012]
[1780360362017,57.33,71143.85,93.8,0.0,0.0,0.00012]
[1780360363024,57.33,71152.6,93.8,0.0,0.0,0.00012]
[1780360364031,57.33,71160.08,93.8,0.0,0.0,0.00013]
[1780360369066,57.33,71165.11,93.8,0.0,0.0,0.00013]
[1780360374101,57.33,71164.32,93.8,0.0,0.0,0.00013]
[1780360379136,57.33,71162.05,93.8,0.0,0.0,0.00013]
[1780360384171,57.33,71157.92,93.8,0.0,0.0,0.00013]
[1780360389207,57.33,71145.86,93.8,0.0,0.0,0.00012]
[1780360394242,57.33,71137.47,93.8,0.0,0.0,0.00012]
[1780360399277,57.33,71134.31,93.8,0.0,0.0,0.00011]
[1780360403305,57.33,71126.7,93.8,0.0,0.0,0.00011]
[1780360407333,57.33,71120.9,93.8,0.0,0.0,0.00011]
[1780360412368,57.33,71123.67,93.8,0.0,0.0,0.00011]
[1780360417405,57.33,71124.59,93.8,0.0,0.0,0.00011]
[1780360422440,57.33,71121.03,93.8,0.0,0.0,0.00011]
[1780360427476,57.33,71114.75,93.8,0.0,0.0,0.0001]
[1780360433518,57.33,71113.81,93.8,0.0,0.0,0.0001]
[1780360440366,57.33,71113.81,93.8,0.0,0.0,0.0001]
[1780360445608,57.33,71129.13,93.8,0.0,0.0,0.00011]
[1780360450643,57.33,71132.04,93.8,0.0,0.0,0.00011]
[1780360455678,57.33,71132.77,93.8,0.0,0.0,0.00011]
[1780360460712,57.33,71132.78,93.8,0.0,0.0,0.00011]
[1780360467762,57.33,71134.49,93.8,0.0,0.0,0.00011]
[1780360472797,57.33,71142.73,93.8,0.0,0.0,0.00011]
[1780360477831,57.33,71143.18,93.8,0.0,0.0,0.00011]
[1780360482867,57.33,71142.35,93.8,0.0,0.0,0.00011]
[1780360485888,57.33,71159.4,93.8,0.0,0.0,0.00012]
[1780360486895,57.33,71168.39,93.8,0.0,0.0,0.00012]
[1780360488909,57.33,71154.06,93.8,0.0,0.0,0.00012]
[1780360493951,57.33,71153.21,93.8,0.0,0.0,0.00012]
[1780360499000,57.33,71155.86,93.8,0.0,0.0,0.00012]
[1780360504040,57.33,71157.32,93.8,0.0,0.0,0.00012]
[1780360509075,57.33,71161.23,93.8,0.0,0.0,0.00012]
[1780360513103,57.33,71167.79,93.8,0.0,0.0,0.00012]
[1780360518139,57.33,71166.96,93.8,0.0,0.0,0.00012]
[1780360523174,57.33,71167.48,93.8,0.0,0.0,0.00012]
[1780360528209,57.33,71166.5,93.8,0.0,0.0,0.00012]
[1780360533245,57.33,71166.95,93.8,0.0,0.0,0.00012]
[1780360537273,57.33,71173.42,93.8,0.0,0.0,0.00012]
[1780360542308,57.33,71172.48,93.8,0.0,0.0,0.00012]
[1780360548349,57.33,71172.05,93.8,0.0,0.0,0.00012]
[1780360553386,57.33,71171.8,93.8,0.0,0.0,0.00012]
[1780360558421,57.33,71161.46,93.8,0.0,0.0,0.00012]
[1780360563456,57.33,71159.26,93.8,0.0,0.0,0.00012]
[1780360568491,57.33,71162.72,93.8,0.0,0.0,0.00012]
[1780360570505,57.33,71172.76,93.8,0.0,0.0,0.00012]
[1780360573527,57.33,71178.97,93.8,0.0,0.0,0.00013]
[1780360578562,57.33,71178.45,93.8,0.0,0.0,0.00013]
[1780360583597,57.33,71178.41,93.8,0.0,0.0,0.00013]
[1780360588632,57.33,71173.6,93.8,0.0,0.0,0.00012]
[1780360589639,57.33,71164.4,93.8,0.0,0.0,0.00012]
[1780360591653,57.33,71161.9,93.8,0.0,0.0,0.00011]
[1780360596688,57.33,71159.18,93.8,0.0,0.0,0.00011]
[1780360601723,57.33,71157.82,93.8,0.0,0.0,0.00011]
[1780360606757,57.33,71161.93,93.8,0.0,0.0,0.00011]
[1780360611793,57.33,71164.78,93.8,0.0,0.0,0.00012]
[1780360616830,57.33,71167.9,93.8,0.0,0.0,0.00012]
[1780360618844,57.33,71174.79,93.8,0.0,0.0,0.00012]
[1780360623880,57.33,71181.59,93.8,0.0,0.0,0.00012]
[1780360624887,57.33,71192.97,93.8,0.0,0.0,0.00013]
[1780360626901,57.33,71199.69,93.8,0.0,0.0,0.00013]
[1780360627855,57.33,71199.69,93.8,0.0,0.0,0.00013]
[1780360629988,57.33,71196.05,93.8,0.0,0.0,0.00013]
[1780360635963,57.33,71198.18,93.8,0.0,0.0,0.00013]
[1780360640999,57.33,71199.6,93.8,0.0,0.0,0.00013]
[1780360646033,57.33,71202.1,93.8,0.0,0.0,0.00013]
[1780360651069,57.33,71202.65,93.8,0.0,0.0,0.00013]
[1780360653083,57.33,71196.48,93.8,0.0,0.0,0.00013]
[1780360658118,57.33,71191.54,93.8,0.0,0.0,0.00013]
[1780360663153,57.33,71187.27,93.8,0.0,0.0,0.00012]
[1780360668188,57.33,71186.79,93.8,0.0,0.0,0.00012]
[1780360673223,57.33,71188.96,93.8,0.0,0.0,0.00012]
[1780360678258,57.33,71188.24,93.8,0.0,0.0,0.00012]
[1780360683322,57.33,71182.73,93.8,0.0,0.0,0.00012]
[1780360683894,57.33,71182.73,93.8,0.0,0.0,0.00012]
[1780360684318,57.33,71167.51,93.8,0.0,0.0,0.00011]
[1780360685454,57.33,71167.51,93.8,0.0,0.0,0.00011]
[1780360685512,57.33,71157.27,93.8,0.0,0.0,0.00011]
[1780360687546,57.33,71150.59,93.8,0.0,0.0,0.00011]
[1780360688345,57.33,71143.03,93.8,0.0,0.0,0.0001]
[1780360690359,57.33,71135.39,93.8,0.0,0.0,0.0001]
[1780360695394,57.33,71134.67,93.8,0.0,0.0,0.0001]
[1780360699422,57.33,71127.64,93.8,0.0,0.0,0.0001]
[1780360703451,57.33,71119.53,93.8,0.0,0.0,9e-05]
[1780360708485,57.33,71115.94,93.8,0.0,0.0,9e-05]
[1780360712513,57.33,71130.99,93.8,0.0,0.0,0.0001]
[1780360714527,57.33,71137.88,93.8,0.0,0.0,0.0001]
[1780360719561,57.33,71134.37,93.8,0.0,0.0,0.0001]
[1780360724597,57.33,71132.1,93.8,0.0,0.0,0.0001]
[1780360725497,57.33,71132.1,93.8,0.0,0.0,0.0001]
[1780360726003,57.33,71133.93,93.8,0.0,0.0,0.0001]
[1780360731646,57.33,71131.81,93.8,0.0,0.0,0.0001]
[1780360737688,57.33,71133.86,93.8,0.0,0.0,0.0001]
[1780360742723,57.33,71132.39,93.8,0.0,0.0,0.0001]
[1780360747758,57.33,71131.67,93.8,0.0,0.0,0.0001]
[1780360752793,57.33,71121.61,93.8,0.0,0.0,9e-05]
[1780360757828,57.33,71118.54,93.8,0.0,0.0,9e-05]
[1780360762863,57.33,71112.27,93.8,0.0,0.0,9e-05]
[1780360767903,57.33,71111.11,93.8,0.0,0.0,9e-05]
[1780360768908,57.33,71101.27,93.8,0.0,0.0,9e-05]
[1780360771929,57.33,71094.55,93.8,0.0,0.0,8e-05]
[1780360775957,57.33,71085.85,93.8,0.0,0.0,8e-05]
[1780360780992,57.33,71080.68,93.8,0.0,0.0,8e-05]
[1780360786031,57.33,71084.58,93.8,0.0,0.0,8e-05]
[1780360791066,57.33,71082.79,93.8,0.0,0.0,8e-05]
[1780360796101,57.33,71085.25,93.8,0.0,0.0,8e-05]
[1780360797108,57.33,71094.53,93.8,0.0,0.0,8e-05]
[1780360802143,57.33,71084.35,93.8,0.0,0.0,8e-05]
[1780360803150,57.33,71093.89,93.8,0.0,0.0,8e-05]
[1780360807178,57.33,71102.13,93.8,0.0,0.0,8e-05]
[1780360812213,57.33,71103.52,93.8,0.0,0.0,8e-05]
[1780360817248,57.33,71109.96,93.8,0.0,0.0,9e-05]
[1780360822283,57.33,71108.56,93.8,0.0,0.0,9e-05]
[1780360827326,57.33,71106.33,93.8,0.0,0.0,8e-05]
[1780360831354,57.33,71102.24,93.8,0.0,0.0,8e-05]
[1780360836389,57.33,71099.88,93.8,0.0,0.0,8e-05]
[1780360839410,57.33,71106.56,93.8,0.0,0.0,8e-05]
[1780360840417,57.33,71112.21,93.8,0.0,0.0,8e-05]
[1780360845452,57.33,71118.87,93.8,0.0,0.0,9e-05]
[1780360850487,57.33,71115.94,93.8,0.0,0.0,9e-05]
[1780360855522,57.33,71113.14,93.8,0.0,0.0,8e-05]
[1780360860556,57.33,71112.95,93.8,0.0,0.0,8e-05]
[1780360865592,57.33,71110.87,93.8,0.0,0.0,8e-05]
[1780360871634,57.33,71107.93,93.8,0.0,0.0,8e-05]
[1780360876673,57.33,71101.65,93.8,0.0,0.0,8e-05]
[1780360881708,57.33,71099.23,93.8,0.0,0.0,8e-05]
[1780360886743,57.33,71104.4,93.8,0.0,0.0,8e-05]
[1780360891778,57.33,71107.6,93.8,0.0,0.0,8e-05]
[1780360894799,57.33,71114.51,93.8,0.0,0.0,8e-05]
[1780360899835,57.33,71115.19,93.8,0.0,0.0,8e-05]
[1780360904868,57.33,71114.99,93.8,0.0,0.0,8e-05]
[1780360909904,57.33,71114.47,93.8,0.0,0.0,8e-05]
[1780360913932,57.33,71105.18,93.8,0.0,0.0,8e-05]
[1780360918967,57.33,71100.41,93.8,0.0,0.0,8e-05]
[1780360919974,57.33,71094.52,93.8,0.0,0.0,8e-05]
[1780360922997,57.33,71088.34,93.8,0.0,0.0,7e-05]
[1780360927026,57.33,71078.38,93.8,0.0,0.0,7e-05]
[1780360929040,57.33,71072.72,93.8,0.0,0.0,7e-05]
[1780360934075,57.33,71071.81,93.8,0.0,0.0,7e-05]
[1780360939111,57.33,71072.3,93.8,0.0,0.0,7e-05]
[1780360944145,57.33,71071.48,93.8,0.0,0.0,7e-05]
[1780360947165,57.33,71061.16,93.8,0.0,0.0,7e-05]
[1780360949180,57.33,71052.56,93.8,0.0,0.0,6e-05]
[1780360951194,57.33,71047.46,93.8,0.0,0.0,6e-05]
[1780360956229,57.33,71045.93,93.8,0.0,0.0,6e-05]
[1780360961264,57.33,71040.39,93.8,0.0,0.0,6e-05]
[1780360966299,57.33,71037.5,93.8,0.0,0.0,6e-05]
[1780360968313,57.33,71030.85,93.8,0.0,0.0,6e-05]
[1780360973348,57.33,71026.73,93.8,0.0,0.0,6e-05]
[1780360975362,57.33,71018.74,93.8,0.0,0.0,5e-05]
[1780360980397,57.33,71019.29,93.8,0.0,0.0,5e-05]
[1780360985895,57.33,71024.39,93.8,0.0,0.0,6e-05]
[1780360986440,57.33,71016.99,93.8,0.0,0.0,5e-05]
[1780360987727,57.33,71016.99,93.8,0.0,0.0,5e-05]
[1780360987828,57.33,71011.11,93.8,0.0,0.0,5e-05]
[1780360988453,57.33,71017.5,93.8,0.0,0.0,5e-05]
[1780360991670,57.33,71021.57,93.8,0.0,0.0,5e-05]
[1780360992801,57.33,71023.57,93.8,0.0,0.0,6e-05]
[1780360996509,57.33,71031.18,93.8,0.0,0.0,6e-05]
[1780361001544,57.33,71037.96,93.8,0.0,0.0,6e-05]
[1780361006579,57.33,71037.74,93.8,0.0,0.0,6e-05]
[1780361011615,57.33,71039.04,93.8,0.0,0.0,6e-05]
[1780361016650,57.33,71042.0,93.8,0.0,0.0,6e-05]
[1780361021686,57.33,71045.53,93.8,0.0,0.0,6e-05]
[1780361026721,57.33,71047.57,93.8,0.0,0.0,6e-05]
[1780361031756,57.33,71045.99,93.8,0.0,0.0,6e-05]
[1780361033770,57.33,71051.88,93.8,0.0,0.0,6e-05]
[1780361038805,57.33,71051.91,93.8,0.0,0.0,6e-05]
[1780361043847,57.33,71055.41,93.8,0.0,0.0,6e-05]
[1780361047875,57.33,71061.23,93.8,0.0,0.0,6e-05]
[1780361051903,57.33,71067.59,93.8,0.0,0.0,6e-05]
[1780361055932,57.33,71073.21,93.8,0.0,0.0,7e-05]
[1780361060968,57.33,71072.68,93.8,0.0,0.0,7e-05]
[1780361064996,57.33,71082.95,93.8,0.0,0.0,7e-05]
[1780361070031,57.33,71086.95,93.8,0.0,0.0,7e-05]
[1780361071038,57.33,71086.73,93.8,0.0,0.0,7e-05]
[1780361076073,57.33,71088.15,93.8,0.0,0.0,7e-05]
[1780361081108,57.33,71089.26,93.8,0.0,0.0,7e-05]
[1780361086143,57.33,71089.44,93.8,0.0,0.0,7e-05]
[1780361091178,57.33,71094.15,93.8,0.0,0.0,7e-05]
[1780361096213,57.33,71092.65,93.8,0.0,0.0,7e-05]
[1780361101248,57.33,71099.0,93.8,0.0,0.0,7e-05]
[1780361106283,57.33,71098.69,93.8,0.0,0.0,7e-05]
[1780361111318,57.33,71097.25,93.8,0.0,0.0,7e-05]
[1780361113332,57.33,71085.78,93.8,0.0,0.0,7e-05]
[1780361118367,57.33,71087.99,93.8,0.0,0.0,7e-05]
[1780361122395,57.33,71081.27,93.8,0.0,0.0,7e-05]
[1780361127430,57.33,71076.06,93.8,0.0,0.0,6e-05]
[1780361131458,57.33,71069.65,93.8,0.0,0.0,6e-05]
[1780361136493,57.33,71066.92,93.8,0.0,0.0,6e-05]
[1780361141528,57.33,71068.5,93.8,0.0,0.0,6e-05]
[1780361146563,57.33,71068.47,93.8,0.0,0.0,6e-05]
[1780361149584,57.33,71074.41,93.8,0.0,0.0,6e-05]
[1780361150592,57.33,71080.15,93.8,0.0,0.0,6e-05]
[1780361152605,57.33,71072.69,93.8,0.0,0.0,6e-05]
[1780361154619,57.33,71065.59,93.8,0.0,0.0,6e-05]
[1780361159653,57.33,71066.64,93.8,0.0,0.0,6e-05]
[1780361164695,57.33,71071.76,93.8,0.0,0.0,6e-05]
[1780361169730,57.33,71076.36,93.8,0.0,0.0,6e-05]
[1780361174765,57.33,71077.79,93.8,0.0,0.0,6e-05]
[1780361178793,57.33,71083.83,93.8,0.0,0.0,7e-05]
[1780361181814,57.33,71071.1,93.8,0.0,0.0,6e-05]
[1780361183828,57.33,71064.89,93.8,0.0,0.0,6e-05]
[1780361185842,57.33,71074.9,93.8,0.0,0.0,6e-05]
[1780361188863,57.33,71081.11,93.8,0.0,0.0,6e-05]
[1780361191884,57.33,71077.63,93.8,0.0,0.0,6e-05]
[1780361196919,57.33,71075.2,93.8,0.0,0.0,6e-05]
[1780361198933,57.33,71069.23,93.8,0.0,0.0,6e-05]
[1780361202961,57.33,71063.45,93.8,0.0,0.0,6e-05]
[1780361207996,57.33,71067.55,93.8,0.0,0.0,6e-05]
[1780361210010,57.33,71073.47,93.8,0.0,0.0,6e-05]
[1780361215045,57.33,71076.39,93.8,0.0,0.0,6e-05]
[1780361220079,57.33,71073.82,93.8,0.0,0.0,6e-05]
[1780361225117,57.33,71074.02,93.8,0.0,0.0,6e-05]
[1780361226124,57.33,71084.61,93.8,0.0,0.0,6e-05]
[1780361228139,57.33,71078.61,93.8,0.0,0.0,6e-05]
[1780361233179,57.33,71075.02,93.8,0.0,0.0,6e-05]
[1780361238210,57.33,71072.95,93.8,0.0,0.0,6e-05]
[1780361245259,57.33,71073.3,93.8,0.0,0.0,6e-05]
[1780361252309,57.33,71080.51,93.8,0.0,0.0,6e-05]
[1780361257344,57.33,71083.51,93.8,0.0,0.0,6e-05]
[1780361260365,57.33,71091.42,93.8,0.0,0.0,6e-05]
[1780361262379,57.33,71098.64,93.8,0.0,0.0,7e-05]
[1780361267414,57.33,71101.51,93.8,0.0,0.0,7e-05]
[1780361272449,57.33,71102.36,93.8,0.0,0.0,7e-05]
[1780361277484,57.33,71103.91,93.8,0.0,0.0,7e-05]
[1780361282519,57.33,71103.33,93.8,0.0,0.0,7e-05]
[1780361287554,57.33,71102.39,93.8,0.0,0.0,7e-05]
[1780361292589,57.33,71103.52,93.8,0.0,0.0,7e-05]
[1780361297623,57.33,71100.82,93.8,0.0,0.0,7e-05]
[1780361302659,57.33,71096.11,93.8,0.0,0.0,6e-05]
[1780361307695,57.33,71091.47,93.8,0.0,0.0,6e-05]
[1780361311723,57.33,71091.85,93.8,0.0,0.0,6e-05]
[1780361314743,57.33,71097.44,93.8,0.0,0.0,6e-05]
[1780361319779,57.33,71095.23,93.8,0.0,0.0,6e-05]
[1780361324814,57.33,71095.55,93.8,0.0,0.0,6e-05]
[1780361329851,57.33,71096.33,93.8,0.0,0.0,6e-05]
[1780361334887,57.33,71092.34,93.8,0.0,0.0,6e-05]
[1780361336497,57.33,71092.39,93.8,0.0,0.0,6e-05]
[1780361337514,57.33,71092.32,93.8,0.0,0.0,6e-05]
[1780361341936,57.33,71098.73,93.8,0.0,0.0,6e-05]
[1780361346971,57.33,71099.84,93.8,0.0,0.0,6e-05]
[1780361352007,57.33,71101.38,93.8,0.0,0.0,6e-05]
[1780361357042,57.33,71101.25,93.8,0.0,0.0,6e-05]
[1780361362078,57.33,71103.86,93.8,0.0,0.0,7e-05]
[1780361369127,57.33,71105.67,93.8,0.0,0.0,7e-05]
[1780361371141,57.33,71106.1,93.8,0.0,0.0,6e-05]
[1780361376176,57.33,71104.38,93.8,0.0,0.0,6e-05]
[1780361382222,57.33,71097.1,93.8,0.0,0.0,6e-05]
[1780361386250,57.33,71090.8,93.8,0.0,0.0,6e-05]
[1780361391285,57.33,71089.7,93.8,0.0,0.0,6e-05]
[1780361394306,57.33,71095.98,93.8,0.0,0.0,6e-05]
[1780361400349,57.33,71100.82,93.8,0.0,0.0,6e-05]
[1780361402363,57.33,71109.05,93.8,0.0,0.0,6e-05]
[1780361407398,57.33,71111.03,93.8,0.0,0.0,7e-05]
[1780361410419,57.33,71102.48,93.8,0.0,0.0,6e-05]
[1780361415454,57.33,71106.56,93.8,0.0,0.0,6e-05]
[1780361420489,57.33,71110.86,93.8,0.0,0.0,7e-05]
[1780361425527,57.33,71105.59,93.8,0.0,0.0,6e-05]
[1780361429555,57.33,71117.19,93.8,0.0,0.0,7e-05]
[1780361434590,57.33,71128.1,93.8,0.0,0.0,7e-05]
[1780361438618,57.33,71120.65,93.8,0.0,0.0,7e-05]
[1780361443688,57.33,71119.59,93.8,0.0,0.0,7e-05]
[1780361445703,57.33,71126.21,93.8,0.0,0.0,7e-05]
[1780361446711,57.33,71131.93,93.8,0.0,0.0,7e-05]
[1780361451746,57.33,71130.02,93.8,0.0,0.0,7e-05]
[1780361456781,57.33,71126.88,93.8,0.0,0.0,7e-05]
[1780361461816,57.33,71128.18,93.8,0.0,0.0,7e-05]
[1780361466851,57.33,71131.52,93.8,0.0,0.0,7e-05]
[1780361471886,57.33,71133.6,93.8,0.0,0.0,7e-05]
[1780361477927,57.33,71132.69,93.8,0.0,0.0,7e-05]
[1780361480948,57.33,71138.91,93.8,0.0,0.0,7e-05]
[1780361485984,57.33,71136.75,93.8,0.0,0.0,7e-05]
[1780361491019,57.33,71137.91,93.8,0.0,0.0,7e-05]
[1780361496054,57.33,71137.7,93.8,0.0,0.0,7e-05]
[1780361498068,57.33,71146.4,93.8,0.0,0.0,7e-05]
[1780361503103,57.33,71149.95,93.8,0.0,0.0,7e-05]
[1780361508138,57.33,71150.15,93.8,0.0,0.0,7e-05]
[1780361513173,57.33,71146.59,93.8,0.0,0.0,7e-05]
[1780361518208,57.33,71142.6,93.8,0.0,0.0,7e-05]
[1780361522239,57.33,71136.83,93.8,0.0,0.0,7e-05]
[1780361527270,57.33,71134.11,93.8,0.0,0.0,7e-05]
[1780361532305,57.33,71129.8,93.8,0.0,0.0,7e-05]
[1780361534818,57.33,71129.79,93.8,0.0,0.0,7e-05]
[1780361536426,57.33,71129.79,93.8,0.0,0.0,7e-05]
[1780361539355,57.33,71138.82,93.8,0.0,0.0,7e-05]
[1780361544390,57.33,71139.81,93.8,0.0,0.0,7e-05]
[1780361549426,57.33,71146.91,93.8,0.0,0.0,7e-05]
[1780361551439,57.33,71144.77,93.8,0.0,0.0,7e-05]
[1780361553453,57.33,71136.19,93.8,0.0,0.0,7e-05]
[1780361558488,57.33,71136.29,93.8,0.0,0.0,7e-05]
[1780361563523,57.33,71134.68,93.8,0.0,0.0,7e-05]
[1780361565537,57.33,71141.21,93.8,0.0,0.0,7e-05]
[1780361567551,57.33,71146.98,93.8,0.0,0.0,7e-05]
[1780361572586,57.33,71150.73,93.8,0.0,0.0,7e-05]
[1780361577621,57.33,71154.25,93.8,0.0,0.0,7e-05]
[1780361582656,57.33,71160.31,93.8,0.0,0.0,7e-05]
[1780361587692,57.33,71162.49,93.8,0.0,0.0,7e-05]
[1780361592727,57.33,71162.43,93.8,0.0,0.0,7e-05]
[1780361594741,57.33,71169.43,93.8,0.0,0.0,8e-05]
[1780361599776,57.33,71173.97,93.8,0.0,0.0,8e-05]
[1780361604811,57.33,71175.46,93.8,0.0,0.0,8e-05]
[1780361609846,57.33,71176.36,93.8,0.0,0.0,8e-05]
[1780361612866,57.33,71176.02,93.8,0.0,0.0,8e-05]
[1780361616896,57.33,71183.21,93.8,0.0,0.0,8e-05]
[1780361620923,57.33,71189.51,93.8,0.0,0.0,8e-05]
[1780361625958,57.33,71187.51,93.8,0.0,0.0,8e-05]
[1780361627972,57.33,71178.41,93.8,0.0,0.0,8e-05]
[1780361630994,57.33,71184.02,93.8,0.0,0.0,8e-05]
[1780361633007,57.33,71189.8,93.8,0.0,0.0,8e-05]
[1780361638044,57.33,71192.21,93.8,0.0,0.0,8e-05]
[1780361643078,57.33,71193.44,93.8,0.0,0.0,8e-05]
[1780361648113,57.33,71193.02,93.8,0.0,0.0,8e-05]
[1780361653148,57.33,71194.43,93.8,0.0,0.0,8e-05]
[1780361658183,57.33,71192.52,93.8,0.0,0.0,8e-05]
[1780361663219,57.33,71191.58,93.8,0.0,0.0,8e-05]
[1780361668254,57.33,71192.79,93.8,0.0,0.0,8e-05]
[1780361671275,57.33,71193.6,93.8,0.0,0.0,8e-05]
[1780361677317,57.33,71193.54,93.8,0.0,0.0,8e-05]
[1780361682352,57.33,71193.45,93.8,0.0,0.0,8e-05]
[1780361687387,57.33,71192.59,93.8,0.0,0.0,8e-05]
[1780361692422,57.33,71194.85,93.8,0.0,0.0,8e-05]
[1780361697457,57.33,71193.39,93.8,0.0,0.0,8e-05]
[1780361702492,57.33,71197.22,93.8,0.0,0.0,8e-05]
[1780361706520,57.33,71191.39,93.8,0.0,0.0,8e-05]
[1780361711555,57.33,71189.16,93.8,0.0,0.0,8e-05]
[1780361716590,57.33,71190.68,93.8,0.0,0.0,8e-05]
[1780361721625,57.33,71193.47,93.8,0.0,0.0,8e-05]
[1780361723639,57.33,71187.45,93.8,0.0,0.0,8e-05]
[1780361728674,57.33,71184.71,93.8,0.0,0.0,8e-05]
[1780361731695,57.33,71184.73,93.8,0.0,0.0,7e-05]
[1780361734716,57.33,71177.48,93.8,0.0,0.0,7e-05]
[1780361740757,57.33,71174.56,93.8,0.0,0.0,7e-05]
[1780361746800,57.33,71174.63,93.8,0.0,0.0,7e-05]
[1780361751835,57.33,71174.91,93.8,0.0,0.0,7e-05]
[1780361756870,57.33,71172.05,93.8,0.0,0.0,7e-05]
[1780361761906,57.33,71172.76,93.8,0.0,0.0,7e-05]
[1780361766940,57.33,71176.2,93.8,0.0,0.0,7e-05]
[1780361767947,57.33,71182.76,93.8,0.0,0.0,7e-05]
[1780361772981,57.33,71184.31,93.8,0.0,0.0,7e-05]
[1780361778019,57.33,71184.86,93.8,0.0,0.0,7e-05]
[1780361783054,57.33,71183.33,93.8,0.0,0.0,7e-05]
[1780361788088,57.33,71184.9,93.8,0.0,0.0,7e-05]
[1780361793124,57.33,71191.74,93.8,0.0,0.0,7e-05]
[1780361798159,57.33,71197.46,93.8,0.0,0.0,8e-05]
[1780361802187,57.33,71203.35,93.8,0.0,0.0,8e-05]
[1780361803194,57.33,71209.4,93.8,0.0,0.0,8e-05]
[1780361806215,57.33,71215.32,93.8,0.0,0.0,8e-05]
[1780361811250,57.33,71215.07,93.8,0.0,0.0,8e-05]
[1780361815282,57.33,71208.52,93.8,0.0,0.0,8e-05]
[1780361820367,57.33,71208.2,93.8,0.0,0.0,8e-05]
[1780361825402,57.33,71207.23,93.8,0.0,0.0,8e-05]
[1780361830439,57.33,71199.48,93.8,0.0,0.0,8e-05]
[1780361833460,57.33,71192.46,93.8,0.0,0.0,7e-05]
[1780361838495,57.33,71192.85,93.8,0.0,0.0,8e-05]
[1780361841518,57.33,71199.93,93.8,0.0,0.0,8e-05]
[1780361847559,57.33,71201.25,93.8,0.0,0.0,8e-05]
[1780361851588,57.33,71197.12,93.8,0.0,0.0,7e-05]
[1780361855616,57.33,71190.42,93.8,0.0,0.0,7e-05]
[1780361859644,57.33,71184.56,93.8,0.0,0.0,7e-05]
[1780361864679,57.33,71184.43,93.8,0.0,0.0,7e-05]
[1780361869714,57.33,71184.59,93.8,0.0,0.0,7e-05]
[1780361874749,57.33,71180.18,93.8,0.0,0.0,7e-05]
[1780361879784,57.33,71188.42,93.8,0.0,0.0,7e-05]
[1780361882805,57.33,71200.66,93.8,0.0,0.0,8e-05]
[1780361885826,57.33,71207.35,93.8,0.0,0.0,8e-05]
[1780361890861,57.33,71209.05,93.8,0.0,0.0,8e-05]
[1780361895896,57.33,71205.19,93.8,0.0,0.0,8e-05]
[1780361900934,57.33,71201.79,93.8,0.0,0.0,8e-05]
[1780361905969,57.33,71203.16,93.8,0.0,0.0,8e-05]
[1780361911004,57.33,71203.24,93.8,0.0,0.0,7e-05]
[1780361916039,57.33,71204.54,93.8,0.0,0.0,7e-05]
[1780361920067,57.33,71210.6,93.8,0.0,0.0,8e-05]
[1780361925102,57.33,71212.47,93.8,0.0,0.0,8e-05]
[1780361930137,57.33,71206.69,93.8,0.0,0.0,8e-05]
[1780361935172,57.33,71206.64,93.8,0.0,0.0,8e-05]
[1780361940207,57.33,71206.24,93.8,0.0,0.0,7e-05]
[1780361944235,57.33,71198.82,93.8,0.0,0.0,7e-05]
[1780361946249,57.33,71191.44,93.8,0.0,0.0,7e-05]
[1780361947496,57.33,71191.44,93.8,0.0,0.0,7e-05]
[1780361948514,57.33,71189.55,93.8,0.0,0.0,7e-05]
[1780361954305,57.33,71190.24,93.8,0.0,0.0,7e-05]
[1780361959340,57.33,71193.66,93.8,0.0,0.0,7e-05]
[1780361966389,57.33,71192.79,93.8,0.0,0.0,7e-05]
[1780361971424,57.33,71186.48,93.8,0.0,0.0,7e-05]
[1780361976459,57.33,71180.72,93.8,0.0,0.0,7e-05]
[1780361981495,57.33,71178.33,93.8,0.0,0.0,6e-05]
[1780361986535,57.33,71188.23,93.8,0.0,0.0,7e-05]
[1780361989556,57.33,71194.27,93.8,0.0,0.0,7e-05]
[1780361995598,57.33,71196.32,93.8,0.0,0.0,7e-05]
[1780362000633,57.33,71198.27,93.8,0.0,0.0,7e-05]
[1780362001640,57.33,71211.64,93.8,0.0,0.0,7e-05]
[1780362006678,57.33,71212.67,93.8,0.0,0.0,7e-05]
[1780362011714,57.33,71211.84,93.8,0.0,0.0,7e-05]
[1780362016751,57.33,71212.56,93.8,0.0,0.0,7e-05]
[1780362021786,57.33,71213.08,93.8,0.0,0.0,7e-05]
[1780362026822,57.33,71209.25,93.8,0.0,0.0,7e-05]
[1780362031856,57.33,71210.98,93.8,0.0,0.0,7e-05]
[1780362036891,57.33,71210.94,93.8,0.0,0.0,7e-05]
[1780362039912,57.33,71217.06,93.8,0.0,0.0,7e-05]
[1780362045954,57.33,71219.11,93.8,0.0,0.0,7e-05]
[1780362050990,57.33,71223.13,93.8,0.0,0.0,8e-05]
[1780362054013,57.33,71215.85,93.8,0.0,0.0,7e-05]
[1780362059048,57.33,71217.39,93.8,0.0,0.0,7e-05]
[1780362064085,57.33,71220.67,93.8,0.0,0.0,8e-05]
[1780362069120,57.33,71218.4,93.8,0.0,0.0,7e-05]
[1780362074155,57.33,71223.78,93.8,0.0,0.0,8e-05]
[1780362079190,57.33,71223.03,93.8,0.0,0.0,8e-05]
[1780362084225,57.33,71219.31,93.8,0.0,0.0,7e-05]
[1780362089259,57.33,71219.45,93.8,0.0,0.0,7e-05]
[1780362091274,57.33,71220.17,93.8,0.0,0.0,7e-05]
[1780362096309,57.33,71220.42,93.8,0.0,0.0,7e-05]
[1780362101344,57.33,71216.12,93.8,0.0,0.0,7e-05]
[1780362106379,57.33,71215.93,93.8,0.0,0.0,7e-05]
[1780362109400,57.33,71208.7,93.8,0.0,0.0,7e-05]
[1780362114435,57.33,71210.03,93.8,0.0,0.0,7e-05]
[1780362119470,57.33,71208.2,93.8,0.0,0.0,7e-05]
[1780362121484,57.33,71201.06,93.8,0.0,0.0,7e-05]
[1780362122491,57.33,71189.82,93.8,0.0,0.0,6e-05]
[1780362127526,57.33,71179.74,93.8,0.0,0.0,6e-05]
[1780362131555,57.33,71188.14,93.8,0.0,0.0,6e-05]
[1780362132561,57.33,71197.34,93.8,0.0,0.0,7e-05]
[1780362134576,57.33,71203.59,93.8,0.0,0.0,7e-05]
[1780362139611,57.33,71205.77,93.8,0.0,0.0,7e-05]
[1780362140618,57.33,71212.87,93.8,0.0,0.0,7e-05]
[1780362141625,57.33,71219.7,93.8,0.0,0.0,7e-05]
[1780362146660,57.33,71221.58,93.8,0.0,0.0,7e-05]
[1780362151695,57.33,71221.36,93.8,0.0,0.0,7e-05]
[1780362155728,57.33,71227.39,93.8,0.0,0.0,7e-05]
[1780362157742,57.33,71234.97,93.8,0.0,0.0,8e-05]
[1780362159756,57.33,71241.29,93.8,0.0,0.0,8e-05]
[1780362164791,57.33,71241.16,93.8,0.0,0.0,8e-05]
[1780362169826,57.33,71242.85,93.8,0.0,0.0,8e-05]
[1780362174861,57.33,71241.7,93.8,0.0,0.0,8e-05]
[1780362179896,57.33,71246.08,93.8,0.0,0.0,8e-05]
[1780362181910,57.33,71252.3,93.8,0.0,0.0,8e-05]
[1780362184930,57.33,71258.83,93.8,0.0,0.0,8e-05]
[1780362189966,57.33,71260.04,93.8,0.0,0.0,8e-05]
[1780362195004,57.33,71264.07,93.8,0.0,0.0,9e-05]
[1780362200039,57.33,71263.09,93.8,0.0,0.0,8e-05]
[1780362205074,57.33,71258.64,93.8,0.0,0.0,8e-05]
[1780362210111,57.33,71258.62,93.8,0.0,0.0,8e-05]
[1780362211118,57.33,71260.12,93.8,0.0,0.0,8e-05]
[1780362216153,57.33,71262.17,93.8,0.0,0.0,8e-05]
[1780362221188,57.33,71257.06,93.8,0.0,0.0,8e-05]
[1780362226223,57.33,71258.63,93.8,0.0,0.0,8e-05]
[1780362231258,57.33,71253.18,93.8,0.0,0.0,8e-05]
[1780362236293,57.33,71248.66,93.8,0.0,0.0,8e-05]
[1780362240321,57.33,71242.92,93.8,0.0,0.0,8e-05]
[1780362245361,57.33,71240.84,93.8,0.0,0.0,7e-05]
[1780362251403,57.33,71235.96,93.8,0.0,0.0,7e-05]
[1780362253944,57.33,71234.3,93.8,0.0,0.0,7e-05]
[1780362254428,57.33,71218.69,93.8,0.0,0.0,7e-05]
[1780362255684,57.33,71218.69,93.8,0.0,0.0,7e-05]
[1780362255762,57.33,71207.89,93.8,0.0,0.0,7e-05]
[1780362256658,57.33,71207.89,93.8,0.0,0.0,7e-05]
[1780362256682,57.33,71202.36,93.8,0.0,0.0,6e-05]
[1780362257895,57.33,71202.36,93.8,0.0,0.0,6e-05]
[1780362257996,57.33,71196.14,93.8,0.0,0.0,6e-05]
[1780362258455,57.33,71188.65,93.8,0.0,0.0,6e-05]
[1780362263492,57.33,71193.06,93.8,0.0,0.0,6e-05]
[1780362267139,57.33,71197.47,93.8,0.0,0.0,6e-05]
[1780362267522,57.33,71182.65,93.8,0.0,0.0,6e-05]
[1780362268527,57.33,71175.27,93.8,0.0,0.0,6e-05]
[1780362270329,57.33,71175.27,93.8,0.0,0.0,6e-05]
[1780362273360,57.33,71176.65,93.8,0.0,0.0,6e-05]
[1780362273537,57.33,71180.37,93.8,0.0,0.0,6e-05]
[1780362275351,57.33,71181.98,93.8,0.0,0.0,6e-05]
[1780362277032,57.33,71175.36,93.8,0.0,0.0,6e-05]
[1780362278364,57.33,71175.37,93.8,0.0,0.0,6e-05]
[1780362283638,57.33,71165.77,93.8,0.0,0.0,5e-05]
[1780362288673,57.33,71162.53,93.8,0.0,0.0,5e-05]
[1780362293710,57.33,71171.25,93.8,0.0,0.0,5e-05]
[1780362294716,57.33,71179.27,93.8,0.0,0.0,6e-05]
[1780362299752,57.33,71174.45,93.8,0.0,0.0,5e-05]
[1780362302776,57.33,71183.1,93.8,0.0,0.0,6e-05]
[1780362305795,57.33,71192.17,93.8,0.0,0.0,6e-05]
[1780362308816,57.33,71202.28,93.8,0.0,0.0,6e-05]
[1780362314005,57.33,71207.02,93.8,0.0,0.0,6e-05]
[1780362319892,57.33,71208.45,93.8,0.0,0.0,6e-05]
[1780362324928,57.33,71213.11,93.8,0.0,0.0,6e-05]
[1780362327949,57.33,71219.17,93.8,0.0,0.0,7e-05]
[1780362332986,57.33,71223.42,93.8,0.0,0.0,7e-05]
[1780362338022,57.33,71228.07,93.8,0.0,0.0,7e-05]
[1780362343057,57.33,71222.77,93.8,0.0,0.0,7e-05]
[1780362349099,57.33,71219.28,93.8,0.0,0.0,6e-05]
[1780362354134,57.33,71215.79,93.8,0.0,0.0,6e-05]
[1780362358162,57.33,71208.85,93.8,0.0,0.0,6e-05]
[1780362363197,57.33,71208.22,93.8,0.0,0.0,6e-05]
[1780362368232,57.33,71205.99,93.8,0.0,0.0,6e-05]
[1780362372261,57.33,71217.73,93.8,0.0,0.0,6e-05]
[1780362375282,57.33,71224.97,93.8,0.0,0.0,7e-05]
[1780362380317,57.33,71228.6,93.8,0.0,0.0,7e-05]
[1780362385352,57.33,71228.69,93.8,0.0,0.0,7e-05]
[1780362389380,57.33,71222.16,93.8,0.0,0.0,7e-05]
[1780362391394,57.33,71223.11,93.8,0.0,0.0,6e-05]
[1780362396429,57.33,71227.15,93.8,0.0,0.0,6e-05]
[1780362401465,57.33,71227.13,93.8,0.0,0.0,6e-05]
[1780362406500,57.33,71229.49,93.8,0.0,0.0,7e-05]
[1780362411535,57.33,71228.51,93.8,0.0,0.0,7e-05]
[1780362416570,57.33,71230.07,93.8,0.0,0.0,7e-05]
[1780362421605,57.33,71229.47,93.8,0.0,0.0,7e-05]
[1780362426640,57.33,71221.26,93.8,0.0,0.0,6e-05]
[1780362427647,57.33,71209.39,93.8,0.0,0.0,6e-05]
[1780362432682,57.33,71210.93,93.8,0.0,0.0,6e-05]
[1780362437717,57.33,71207.98,93.8,0.0,0.0,6e-05]
[1780362441799,57.33,71207.88,93.8,0.0,0.0,6e-05]
[1780362442431,57.33,71207.88,93.8,0.0,0.0,6e-05]
[1780362445773,57.33,71213.86,93.8,0.0,0.0,6e-05]
[1780362450808,57.33,71213.93,93.8,0.0,0.0,6e-05]
[1780362451815,57.33,71212.52,93.8,0.0,0.0,6e-05]
[1780362452822,57.33,71206.54,93.8,0.0,0.0,6e-05]
[1780362457857,57.33,71209.74,93.8,0.0,0.0,6e-05]
[1780362462892,57.33,71210.76,93.8,0.0,0.0,6e-05]
[1780362467927,57.33,71211.6,93.8,0.0,0.0,6e-05]
[1780362472962,57.33,71211.54,93.8,0.0,0.0,6e-05]
[1780362478001,57.33,71215.36,93.8,0.0,0.0,6e-05]
[1780362483042,57.33,71217.8,93.8,0.0,0.0,6e-05]
[1780362488082,57.33,71215.95,93.8,0.0,0.0,6e-05]
[1780362494127,57.33,71215.97,93.8,0.0,0.0,6e-05]
[1780362496141,57.33,71226.88,93.8,0.0,0.0,6e-05]
[1780362501177,57.33,71228.56,93.8,0.0,0.0,6e-05]
[1780362506212,57.33,71229.31,93.8,0.0,0.0,6e-05]
[1780362511250,57.33,71241.08,93.8,0.0,0.0,6e-05]
[1780362513264,57.33,71246.66,93.8,0.0,0.0,7e-05]
[1780362518298,57.33,71240.85,93.8,0.0,0.0,6e-05]
[1780362523334,57.33,71240.2,93.8,0.0,0.0,6e-05]
[1780362528369,57.33,71231.61,93.8,0.0,0.0,6e-05]
[1780362533404,57.33,71232.37,93.8,0.0,0.0,6e-05]
[1780362538439,57.33,71230.89,93.8,0.0,0.0,6e-05]
[1780362543474,57.33,71229.97,93.8,0.0,0.0,6e-05]
[1780362545488,57.33,71236.17,93.8,0.0,0.0,6e-05]
[1780362548509,57.33,71230.28,93.8,0.0,0.0,6e-05]
[1780362552537,57.33,71224.85,93.8,0.0,0.0,6e-05]
[1780362557572,57.33,71219.53,93.8,0.0,0.0,6e-05]
[1780362558498,57.33,71219.53,93.8,0.0,0.0,6e-05]
[1780362558959,57.33,71219.48,93.8,0.0,0.0,6e-05]
[1780362564620,57.33,71219.24,93.8,0.0,0.0,6e-05]
[1780362569656,57.33,71219.43,93.8,0.0,0.0,6e-05]
[1780362571670,57.33,71218.9,93.8,0.0,0.0,6e-05]
[1780362576705,57.33,71218.56,93.8,0.0,0.0,6e-05]
[1780362580540,57.33,71214.25,93.8,0.0,0.0,6e-05]
[1780362585768,57.33,71214.36,93.8,0.0,0.0,6e-05]
[1780362587721,57.33,71214.36,93.8,0.0,0.0,6e-05]
[1780362592086,57.33,71210.43,93.8,0.0,0.0,6e-05]
[1780362592819,57.33,71175.58,93.8,0.0,0.0,5e-05]
[1780362593996,57.33,71175.58,93.8,0.0,0.0,5e-05]
[1780362594022,57.33,71159.01,93.8,0.0,0.0,4e-05]
[1780362595841,57.33,71151.96,93.8,0.0,0.0,4e-05]
[1780362597855,57.33,71144.66,93.8,0.0,0.0,4e-05]
[1780362599868,57.33,71156.06,93.8,0.0,0.0,4e-05]
[1780362601883,57.33,71168.61,93.8,0.0,0.0,5e-05]
[1780362606918,57.33,71178.21,93.8,0.0,0.0,5e-05]
[1780362607925,57.33,71186.19,93.8,0.0,0.0,5e-05]
[1780362609939,57.33,71194.57,93.8,0.0,0.0,5e-05]
[1780362613968,57.33,71201.61,93.8,0.0,0.0,5e-05]
[1780362619003,57.33,71205.77,93.8,0.0,0.0,5e-05]
[1780362624041,57.33,71202.3,93.8,0.0,0.0,5e-05]
[1780362629075,57.33,71198.9,93.8,0.0,0.0,5e-05]
[1780362631089,57.33,71197.6,93.8,0.0,0.0,5e-05]
[1780362636124,57.33,71197.2,93.8,0.0,0.0,5e-05]
[1780362638138,57.33,71187.43,93.8,0.0,0.0,5e-05]
[1780362643173,57.33,71181.81,93.8,0.0,0.0,5e-05]
[1780362648208,57.33,71180.37,93.8,0.0,0.0,5e-05]
[1780362653244,57.33,71178.63,93.8,0.0,0.0,5e-05]
[1780362658280,57.33,71177.13,93.8,0.0,0.0,5e-05]
[1780362662308,57.33,71171.47,93.8,0.0,0.0,5e-05]
[1780362663093,57.33,71171.47,93.8,0.0,0.0,5e-05]
[1780362663318,57.33,71161.38,93.8,0.0,0.0,4e-05]
[1780362664679,57.33,71161.38,93.8,0.0,0.0,4e-05]
[1780362664726,57.33,71152.56,93.8,0.0,0.0,4e-05]
[1780362669359,57.33,71158.96,93.8,0.0,0.0,4e-05]
[1780362671373,57.33,71166.09,93.8,0.0,0.0,4e-05]
[1780362676408,57.33,71171.33,93.8,0.0,0.0,5e-05]
[1780362681443,57.33,71174.58,93.8,0.0,0.0,5e-05]
[1780362686480,57.33,71175.57,93.8,0.0,0.0,5e-05]
[1780362691515,57.33,71174.28,93.8,0.0,0.0,4e-05]
[1780362696550,57.33,71173.71,93.8,0.0,0.0,4e-05]
[1780362699576,57.33,71184.64,93.8,0.0,0.0,5e-05]
[1780362704611,57.33,71184.66,93.8,0.0,0.0,5e-05]
[1780362709646,57.33,71182.84,93.8,0.0,0.0,5e-05]
[1780362714680,57.33,71184.94,93.8,0.0,0.0,5e-05]
[1780362719716,57.33,71186.08,93.8,0.0,0.0,5e-05]
[1780362721730,57.33,71196.45,93.8,0.0,0.0,5e-05]
[1780362725958,57.33,71197.53,93.8,0.0,0.0,5e-05]
[1780362726767,57.33,71213.22,93.8,0.0,0.0,5e-05]
[1780362727997,57.33,71214.9,93.8,0.0,0.0,5e-05]
[1780362732810,57.33,71222.71,93.8,0.0,0.0,5e-05]
[1780362733817,57.33,71235.21,93.8,0.0,0.0,6e-05]
[1780362734824,57.33,71241.68,93.8,0.0,0.0,6e-05]
[1780362739858,57.33,71241.5,93.8,0.0,0.0,6e-05]
[1780362744894,57.33,71242.44,93.8,0.0,0.0,6e-05]
[1780362749933,57.33,71253.06,93.8,0.0,0.0,6e-05]
[1780362750940,57.33,71258.65,93.8,0.0,0.0,6e-05]
[1780362751947,57.33,71258.69,93.8,0.0,0.0,6e-05]
[1780362753961,57.33,71246.21,93.8,0.0,0.0,6e-05]
[1780362758999,57.33,71242.38,93.8,0.0,0.0,6e-05]
[1780362763025,57.33,71236.76,93.8,0.0,0.0,6e-05]
[1780362768060,57.33,71242.04,93.8,0.0,0.0,6e-05]
[1780362773095,57.33,71242.87,93.8,0.0,0.0,6e-05]
[1780362778130,57.33,71245.51,93.8,0.0,0.0,6e-05]
[1780362783170,57.33,71242.11,93.8,0.0,0.0,6e-05]
[1780362788205,57.33,71244.71,93.8,0.0,0.0,6e-05]
[1780362793240,57.33,71254.0,93.8,0.0,0.0,6e-05]
[1780362794247,57.33,71259.76,93.8,0.0,0.0,6e-05]
[1780362799282,57.33,71259.47,93.8,0.0,0.0,6e-05]
[1780362805324,57.33,71261.32,93.8,0.0,0.0,6e-05]
[1780362810359,57.33,71258.23,93.8,0.0,0.0,6e-05]
[1780362811366,57.33,71257.08,93.8,0.0,0.0,6e-05]
[1780362816401,57.33,71250.99,93.8,0.0,0.0,6e-05]
[1780362821436,57.33,71253.3,93.8,0.0,0.0,6e-05]
[1780362826472,57.33,71255.88,93.8,0.0,0.0,6e-05]
[1780362831507,57.33,71258.38,93.8,0.0,0.0,6e-05]
[1780362836542,57.33,71262.83,93.8,0.0,0.0,6e-05]
[1780362841577,57.33,71268.57,93.8,0.0,0.0,6e-05]
[1780362844612,57.33,71284.96,93.8,0.0,0.0,7e-05]
[1780362849647,57.33,71285.63,93.8,0.0,0.0,7e-05]
[1780362854682,57.33,71281.96,93.8,0.0,0.0,7e-05]
[1780362859717,57.33,71277.94,93.8,0.0,0.0,7e-05]
[1780362864753,57.33,71275.82,93.8,0.0,0.0,6e-05]
[1780362868784,57.33,71285.54,93.8,0.0,0.0,7e-05]
[1780362871805,57.33,71286.32,93.8,0.0,0.0,7e-05]
[1780362876840,57.33,71287.14,93.8,0.0,0.0,7e-05]
[1780362881875,57.33,71287.6,93.8,0.0,0.0,7e-05]
[1780362886910,57.33,71287.45,93.8,0.0,0.0,7e-05]
[1780362891945,57.33,71287.07,93.8,0.0,0.0,7e-05]
[1780362896980,57.33,71284.26,93.8,0.0,0.0,7e-05]
[1780362902018,57.33,71283.92,93.8,0.0,0.0,6e-05]
[1780362907053,57.33,71283.64,93.8,0.0,0.0,6e-05]
[1780362912090,57.33,71285.29,93.8,0.0,0.0,7e-05]
[1780362917125,57.33,71285.87,93.8,0.0,0.0,7e-05]
[1780362922160,57.33,71285.71,93.8,0.0,0.0,7e-05]
[1780362927196,57.33,71276.33,93.8,0.0,0.0,6e-05]
[1780362929211,57.33,71269.8,93.8,0.0,0.0,6e-05]
[1780362931224,57.33,71261.93,93.8,0.0,0.0,6e-05]
[1780362933238,57.33,71254.34,93.8,0.0,0.0,6e-05]
[1780362936259,57.33,71246.87,93.8,0.0,0.0,5e-05]
[1780362938273,57.33,71240.23,93.8,0.0,0.0,5e-05]
[1780362942301,57.33,71234.74,93.8,0.0,0.0,5e-05]
[1780362947338,57.33,71234.35,93.8,0.0,0.0,5e-05]
[1780362950359,57.33,71241.73,93.8,0.0,0.0,5e-05]
[1780362951375,57.33,71247.62,93.8,0.0,0.0,5e-05]
[1780362956410,57.33,71250.02,93.8,0.0,0.0,5e-05]
[1780362961446,57.33,71248.65,93.8,0.0,0.0,5e-05]
[1780362966481,57.33,71245.89,93.8,0.0,0.0,5e-05]
[1780362967488,57.33,71240.3,93.8,0.0,0.0,5e-05]
[1780362971517,57.33,71246.02,93.8,0.0,0.0,5e-05]
[1780362976553,57.33,71243.13,93.8,0.0,0.0,5e-05]
[1780362981589,57.33,71243.56,93.8,0.0,0.0,5e-05]
[1780362986624,57.33,71241.83,93.8,0.0,0.0,5e-05]
[1780362989644,57.33,71233.66,93.8,0.0,0.0,5e-05]
[1780362991658,57.33,71228.45,93.8,0.0,0.0,5e-05]
[1780362993706,57.33,71226.67,93.8,0.0,0.0,5e-05]
[1780362993960,57.33,71207.43,93.8,0.0,0.0,4e-05]
[1780362994703,57.33,71191.27,93.8,0.0,0.0,4e-05]
[1780362995710,57.33,71182.22,93.8,0.0,0.0,4e-05]
[1780363000745,57.33,71180.83,93.8,0.0,0.0,4e-05]
[1780363004773,57.33,71188.4,93.8,0.0,0.0,4e-05]
[1780363005780,57.33,71196.28,93.8,0.0,0.0,4e-05]
[1780363009808,57.33,71202.74,93.8,0.0,0.0,4e-05]
[1780363010815,57.33,71209.89,93.8,0.0,0.0,4e-05]
[1780363015851,57.33,71215.07,93.8,0.0,0.0,5e-05]
[1780363020885,57.33,71216.4,93.8,0.0,0.0,5e-05]
[1780363024073,57.33,71215.74,93.8,0.0,0.0,5e-05]
[1780363029951,57.33,71216.56,93.8,0.0,0.0,5e-05]
[1780363034987,57.33,71222.39,93.8,0.0,0.0,5e-05]
[1780363040026,57.33,71213.91,93.8,0.0,0.0,5e-05]
[1780363045061,57.33,71216.02,93.8,0.0,0.0,5e-05]
[1780363050096,57.33,71221.47,93.8,0.0,0.0,5e-05]
[1780363051103,57.33,71223.67,93.8,0.0,0.0,5e-05]
[1780363053117,57.33,71231.14,93.8,0.0,0.0,5e-05]
[1780363055131,57.33,71239.71,93.8,0.0,0.0,5e-05]
[1780363056139,57.33,71248.69,93.8,0.0,0.0,5e-05]
[1780363060167,57.33,71256.76,93.8,0.0,0.0,5e-05]
[1780363065202,57.33,71261.67,93.8,0.0,0.0,5e-05]
[1780363067220,57.33,71250.99,93.8,0.0,0.0,5e-05]
[1780363070241,57.33,71244.68,93.8,0.0,0.0,5e-05]
[1780363070902,57.33,71244.68,93.8,0.0,0.0,5e-05]
[1780363076283,57.33,71248.84,93.8,0.0,0.0,5e-05]
[1780363081319,57.33,71245.12,93.8,0.0,0.0,5e-05]
[1780363086354,57.33,71242.1,93.8,0.0,0.0,5e-05]
[1780363091391,57.33,71245.92,93.8,0.0,0.0,5e-05]
[1780363092399,57.33,71239.07,93.8,0.0,0.0,5e-05]
[1780363094412,57.33,71231.95,93.8,0.0,0.0,5e-05]
[1780363099447,57.33,71231.6,93.8,0.0,0.0,5e-05]
[1780363104482,57.33,71231.06,93.8,0.0,0.0,5e-05]
[1780363109517,57.33,71229.24,93.8,0.0,0.0,5e-05]
[1780363110524,57.33,71222.76,93.8,0.0,0.0,5e-05]
[1780363111531,57.33,71221.68,93.8,0.0,0.0,4e-05]
[1780363116569,57.33,71225.5,93.8,0.0,0.0,4e-05]
[1780363121600,57.33,71228.43,93.8,0.0,0.0,5e-05]
[1780363126636,57.33,71233.52,93.8,0.0,0.0,5e-05]
[1780363130664,57.33,71241.33,93.8,0.0,0.0,5e-05]
[1780363133685,57.33,71232.67,93.8,0.0,0.0,5e-05]
[1780363135699,57.33,71227.14,93.8,0.0,0.0,4e-05]
[1780363141758,57.33,71225.08,93.8,0.0,0.0,4e-05]
[1780363146793,57.33,71224.25,93.8,0.0,0.0,4e-05]
[1780363151828,57.33,71225.02,93.8,0.0,0.0,4e-05]
[1780363156864,57.33,71228.86,93.8,0.0,0.0,5e-05]
[1780363161899,57.33,71228.88,93.8,0.0,0.0,5e-05]
[1780363164920,57.33,71234.61,93.8,0.0,0.0,5e-05]
[1780363167941,57.33,71228.71,93.8,0.0,0.0,5e-05]
[1780363169496,57.33,71226.91,93.8,0.0,0.0,4e-05]
[1780363169984,57.33,71226.91,93.8,0.0,0.0,4e-05]
[1780363171969,57.33,71221.3,93.8,0.0,0.0,4e-05]
[1780363177004,57.33,71222.14,93.8,0.0,0.0,4e-05]
[1780363182039,57.33,71227.5,93.8,0.0,0.0,4e-05]
[1780363187074,57.33,71225.82,93.8,0.0,0.0,4e-05]
[1780363192109,57.33,71225.26,93.8,0.0,0.0,4e-05]
[1780363197144,57.33,71223.86,93.8,0.0,0.0,4e-05]
[1780363198151,57.33,71217.23,93.8,0.0,0.0,4e-05]
[1780363199158,57.33,71210.86,93.8,0.0,0.0,4e-05]
[1780363202714,57.33,71208.16,93.8,0.0,0.0,4e-05]
[1780363203186,57.33,71190.81,93.8,0.0,0.0,4e-05]
[1780363204363,57.33,71190.81,93.8,0.0,0.0,4e-05]
[1780363204365,57.33,71185.3,93.8,0.0,0.0,4e-05]
[1780363207431,57.33,71179.58,93.8,0.0,0.0,4e-05]
[1780363211242,57.33,71185.77,93.8,0.0,0.0,4e-05]
[1780363216277,57.33,71190.46,93.8,0.0,0.0,4e-05]
[1780363220306,57.33,71196.02,93.8,0.0,0.0,4e-05]
[1780363225340,57.33,71194.05,93.8,0.0,0.0,4e-05]
[1780363227354,57.33,71199.52,93.8,0.0,0.0,4e-05]
[1780363230375,57.33,71206.31,93.8,0.0,0.0,4e-05]
[1780363231382,57.33,71207.64,93.8,0.0,0.0,4e-05]
[1780363233396,57.33,71215.77,93.8,0.0,0.0,4e-05]
[1780363234403,57.33,71223.75,93.8,0.0,0.0,4e-05]
[1780363239438,57.33,71228.11,93.8,0.0,0.0,4e-05]
[1780363244473,57.33,71228.23,93.8,0.0,0.0,4e-05]
[1780363249507,57.33,71230.35,93.8,0.0,0.0,4e-05]
[1780363254543,57.33,71231.59,93.8,0.0,0.0,4e-05]
[1780363261593,57.33,71231.97,93.8,0.0,0.0,4e-05]
[1780363266628,57.33,71234.61,93.8,0.0,0.0,4e-05]
[1780363271663,57.33,71240.77,93.8,0.0,0.0,4e-05]
[1780363273679,57.33,71234.82,93.8,0.0,0.0,4e-05]
[1780363276700,57.33,71225.76,93.8,0.0,0.0,4e-05]
[1780363281735,57.33,71223.46,93.8,0.0,0.0,4e-05]
[1780363285763,57.33,71216.31,93.8,0.0,0.0,4e-05]
[1780363288784,57.33,71221.8,93.8,0.0,0.0,4e-05]
[1780363293818,57.33,71227.64,93.8,0.0,0.0,4e-05]
[1780363298856,57.33,71223.61,93.8,0.0,0.0,4e-05]
[1780363303890,57.33,71218.3,93.8,0.0,0.0,4e-05]
[1780363308925,57.33,71218.04,93.8,0.0,0.0,4e-05]
[1780363313961,57.33,71219.84,93.8,0.0,0.0,4e-05]
[1780363318996,57.33,71218.26,93.8,0.0,0.0,4e-05]
[1780363324034,57.33,71216.41,93.8,0.0,0.0,4e-05]
[1780363329069,57.33,71217.53,93.8,0.0,0.0,4e-05]
[1780363334104,57.33,71217.28,93.8,0.0,0.0,4e-05]
[1780363339155,57.33,71217.61,93.8,0.0,0.0,4e-05]
[1780363340160,57.33,71225.07,93.8,0.0,0.0,4e-05]
[1780363345195,57.33,71229.21,93.8,0.0,0.0,4e-05]
[1780363348812,57.33,71224.93,93.8,0.0,0.0,4e-05]
[1780363350442,57.33,71224.92,93.8,0.0,0.0,4e-05]
[1780363351237,57.33,71224.69,93.8,0.0,0.0,4e-05]
[1780363356272,57.33,71232.56,93.8,0.0,0.0,4e-05]
[1780363361307,57.33,71232.52,93.8,0.0,0.0,4e-05]
[1780363366343,57.33,71229.98,93.8,0.0,0.0,4e-05]
[1780363371378,57.33,71232.46,93.8,0.0,0.0,4e-05]
[1780363374401,57.33,71239.74,93.8,0.0,0.0,4e-05]
[1780363376415,57.33,71246.35,93.8,0.0,0.0,4e-05]
[1780363381450,57.33,71244.85,93.8,0.0,0.0,4e-05]
[1780363384471,57.33,71238.95,93.8,0.0,0.0,4e-05]
[1780363386485,57.33,71232.35,93.8,0.0,0.0,4e-05]
[1780363390512,57.33,71226.86,93.8,0.0,0.0,4e-05]
[1780363396556,57.33,71225.09,93.8,0.0,0.0,4e-05]
[1780363398581,57.33,71217.59,93.8,0.0,0.0,4e-05]
[1780363399588,57.33,71204.79,93.8,0.0,0.0,4e-05]
[1780363400593,57.33,71194.29,93.8,0.0,0.0,3e-05]
[1780363401600,57.33,71187.72,93.8,0.0,0.0,3e-05]
[1780363402607,57.33,71181.07,93.8,0.0,0.0,3e-05]
[1780363407642,57.33,71188.85,93.8,0.0,0.0,3e-05]
[1780363410663,57.33,71196.87,93.8,0.0,0.0,3e-05]
[1780363411670,57.33,71197.63,93.8,0.0,0.0,3e-05]
[1780363416705,57.33,71198.05,93.8,0.0,0.0,3e-05]
[1780363420733,57.33,71204.26,93.8,0.0,0.0,3e-05]
[1780363423754,57.33,71198.71,93.8,0.0,0.0,3e-05]
[1780363428789,57.33,71203.05,93.8,0.0,0.0,3e-05]
[1780363433823,57.33,71207.32,93.8,0.0,0.0,4e-05]
[1780363436051,57.33,71207.54,93.8,0.0,0.0,4e-05]
[1780363441881,57.33,71210.64,93.8,0.0,0.0,4e-05]
[1780363444902,57.33,71219.54,93.8,0.0,0.0,4e-05]
[1780363449937,57.33,71220.82,93.8,0.0,0.0,4e-05]
[1780363452957,57.33,71215.4,93.8,0.0,0.0,4e-05]
[1780363455981,57.33,71208.04,93.8,0.0,0.0,4e-05]
[1780363461016,57.33,71213.52,93.8,0.0,0.0,4e-05]
[1780363466052,57.33,71212.79,93.8,0.0,0.0,4e-05]
[1780363471087,57.33,71211.83,93.8,0.0,0.0,3e-05]
[1780363476124,57.33,71210.55,93.8,0.0,0.0,3e-05]
[1780363478138,57.33,71217.72,93.8,0.0,0.0,4e-05]
[1780363483176,57.33,71219.68,93.8,0.0,0.0,4e-05]
[1780363488209,57.33,71218.35,93.8,0.0,0.0,4e-05]
[1780363493245,57.33,71224.82,93.8,0.0,0.0,4e-05]
[1780363497280,57.33,71209.07,93.8,0.0,0.0,3e-05]
[1780363502315,57.33,71205.23,93.8,0.0,0.0,3e-05]
[1780363507350,57.33,71208.64,93.8,0.0,0.0,3e-05]
[1780363511391,57.33,71217.08,93.8,0.0,0.0,4e-05]
[1780363512503,57.33,71232.79,93.8,0.0,0.0,4e-05]
[1780363513445,57.33,71245.59,93.8,0.0,0.0,4e-05]
[1780363514450,57.33,71252.09,93.8,0.0,0.0,4e-05]
[1780363518478,57.33,71240.89,93.8,0.0,0.0,4e-05]
[1780363520493,57.33,71235.54,93.8,0.0,0.0,4e-05]
[1780363525528,57.33,71230.73,93.8,0.0,0.0,4e-05]
[1780363527542,57.33,71224.58,93.8,0.0,0.0,4e-05]
[1780363530564,57.33,71219.11,93.8,0.0,0.0,4e-05]
[1780363531571,57.33,71219.12,93.8,0.0,0.0,3e-05]
[1780363535599,57.33,71224.95,93.8,0.0,0.0,4e-05]
[1780363540634,57.33,71220.1,93.8,0.0,0.0,3e-05]
[1780363543655,57.33,71213.7,93.8,0.0,0.0,3e-05]
[1780363549697,57.33,71216.91,93.8,0.0,0.0,3e-05]
[1780363554732,57.33,71212.28,93.8,0.0,0.0,3e-05]
[1780363559767,57.33,71209.41,93.8,0.0,0.0,3e-05]
[1780363564802,57.33,71209.79,93.8,0.0,0.0,3e-05]
[1780363569839,57.33,71203.54,93.8,0.0,0.0,3e-05]
[1780363571852,57.33,71193.4,93.8,0.0,0.0,3e-05]
[1780363576887,57.33,71198.6,93.8,0.0,0.0,3e-05]
[1780363581923,57.33,71197.39,93.8,0.0,0.0,3e-05]
[1780363586958,57.33,71194.69,93.8,0.0,0.0,3e-05]
[1780363588972,57.33,71179.27,93.8,0.0,0.0,3e-05]
[1780363591993,57.33,71179.4,93.8,0.0,0.0,3e-05]
[1780363597028,57.33,71179.45,93.8,0.0,0.0,3e-05]
[1780363602063,57.33,71179.27,93.8,0.0,0.0,3e-05]
[1780363604077,57.33,71172.83,93.8,0.0,0.0,3e-05]
[1780363605084,57.33,71167.34,93.8,0.0,0.0,3e-05]
[1780363610118,57.33,71172.42,93.8,0.0,0.0,3e-05]
[1780363614147,57.33,71178.95,93.8,0.0,0.0,3e-05]
[1780363619182,57.33,71183.16,93.8,0.0,0.0,3e-05]
[1780363624217,57.33,71183.82,93.8,0.0,0.0,3e-05]
[1780363629254,57.33,71185.99,93.8,0.0,0.0,3e-05]
[1780363634288,57.33,71185.96,93.8,0.0,0.0,3e-05]
[1780363638321,57.33,71191.64,93.8,0.0,0.0,3e-05]
[1780363643356,57.33,71196.51,93.8,0.0,0.0,3e-05]
[1780363648391,57.33,71197.79,93.8,0.0,0.0,3e-05]
[1780363651412,57.33,71197.64,93.8,0.0,0.0,3e-05]
[1780363657454,57.33,71197.16,93.8,0.0,0.0,3e-05]
[1780363662489,57.33,71200.26,93.8,0.0,0.0,3e-05]
[1780363667523,57.33,71204.41,93.8,0.0,0.0,3e-05]
[1780363669538,57.33,71212.73,93.8,0.0,0.0,3e-05]
[1780363674573,57.33,71207.17,93.8,0.0,0.0,3e-05]
[1780363679608,57.33,71204.25,93.8,0.0,0.0,3e-05]
[1780363684643,57.33,71199.46,93.8,0.0,0.0,3e-05]
[1780363689678,57.33,71193.26,93.8,0.0,0.0,3e-05]
[1780363694713,57.33,71192.76,93.8,0.0,0.0,3e-05]
[1780363699748,57.33,71194.16,93.8,0.0,0.0,3e-05]
[1780363704783,57.33,71194.89,93.8,0.0,0.0,3e-05]
[1780363709818,57.33,71194.66,93.8,0.0,0.0,3e-05]
[1780363711832,57.33,71192.7,93.8,0.0,0.0,3e-05]
[1780363716877,57.33,71193.57,93.8,0.0,0.0,3e-05]
[1780363721912,57.33,71189.38,93.8,0.0,0.0,3e-05]
[1780363726947,57.33,71188.63,93.8,0.0,0.0,3e-05]
[1780363727954,57.33,71178.97,93.8,0.0,0.0,3e-05]
[1780363732990,57.33,71178.88,93.8,0.0,0.0,3e-05]
[1780363735008,57.33,71170.57,93.8,0.0,0.0,3e-05]
[1780363740045,57.33,71170.94,93.8,0.0,0.0,3e-05]
[1780363745080,57.33,71172.78,93.8,0.0,0.0,3e-05]
[1780363748101,57.33,71178.25,93.8,0.0,0.0,3e-05]
[1780363753136,57.33,71178.01,93.8,0.0,0.0,3e-05]
[1780363758175,57.33,71179.31,93.8,0.0,0.0,3e-05]
[1780363763210,57.33,71180.33,93.8,0.0,0.0,3e-05]
[1780363768245,57.33,71179.64,93.8,0.0,0.0,3e-05]
[1780363771266,57.33,71176.35,93.8,0.0,0.0,3e-05]
[1780363777308,57.33,71174.66,93.8,0.0,0.0,2e-05]
[1780363780497,57.33,71174.06,93.8,0.0,0.0,2e-05]
[1780363781006,57.33,71174.06,93.8,0.0,0.0,2e-05]
[1780363787378,57.33,71175.33,93.8,0.0,0.0,2e-05]
[1780363792414,57.33,71175.82,93.8,0.0,0.0,2e-05]
[1780363793420,57.33,71163.48,93.8,0.0,0.0,2e-05]
[1780363794988,57.33,71141.44,93.8,0.0,0.0,2e-05]
[1780363795438,57.33,71127.61,93.8,0.0,0.0,2e-05]
[1780363797451,57.33,71118.25,93.8,0.0,0.0,2e-05]
[1780363802491,57.33,71123.84,93.8,0.0,0.0,2e-05]
[1780363803498,57.33,71129.19,93.8,0.0,0.0,2e-05]
[1780363807526,57.33,71134.88,93.8,0.0,0.0,2e-05]
[1780363809541,57.33,71140.76,93.8,0.0,0.0,2e-05]
[1780363814575,57.33,71139.94,93.8,0.0,0.0,2e-05]
[1780363816589,57.33,71134.18,93.8,0.0,0.0,2e-05]
[1780363817595,57.33,71123.22,93.8,0.0,0.0,2e-05]
[1780363820620,57.33,71116.94,93.8,0.0,0.0,2e-05]
[1780363823641,57.33,71111.1,93.8,0.0,0.0,2e-05]
[1780363824649,57.33,71101.95,93.8,0.0,0.0,2e-05]
[1780363827669,57.33,71095.68,93.8,0.0,0.0,2e-05]
[1780363831697,57.33,71094.93,93.8,0.0,0.0,2e-05]
[1780363833711,57.33,71108.65,93.8,0.0,0.0,2e-05]
[1780363835724,57.33,71102.77,93.8,0.0,0.0,2e-05]
[1780363837739,57.33,71097.2,93.8,0.0,0.0,2e-05]
[1780363842774,57.33,71089.66,93.8,0.0,0.0,2e-05]
[1780363847810,57.33,71073.03,93.8,0.0,0.0,2e-05]
[1780363848817,57.33,71060.61,93.8,0.0,0.0,1e-05]
[1780363849824,57.33,71051.85,93.8,0.0,0.0,1e-05]
[1780363851838,57.33,71064.81,93.8,0.0,0.0,1e-05]
[1780363856875,57.33,71066.43,93.8,0.0,0.0,1e-05]
[1780363861910,57.33,71068.49,93.8,0.0,0.0,1e-05]
[1780363866945,57.33,71069.73,93.8,0.0,0.0,1e-05]
[1780363868959,57.33,71058.06,93.8,0.0,0.0,1e-05]
[1780363869966,57.33,71051.35,93.8,0.0,0.0,1e-05]
[1780363873994,57.33,71046.0,93.8,0.0,0.0,1e-05]
[1780363878023,57.33,71025.85,93.8,0.0,0.0,1e-05]
[1780363879030,57.33,71018.66,93.8,0.0,0.0,1e-05]
[1780363884072,57.33,71009.33,93.8,0.0,0.0,1e-05]
[1780363885079,57.33,71003.65,93.8,0.0,0.0,1e-05]
[1780363886086,57.33,71009.5,93.8,0.0,0.0,1e-05]
[1780363889107,57.33,71017.15,93.8,0.0,0.0,1e-05]
[1780363891135,57.33,71033.2,93.8,0.0,0.0,1e-05]
[1780363893151,57.33,71042.5,93.8,0.0,0.0,1e-05]
[1780363896172,57.33,71035.41,93.8,0.0,0.0,1e-05]
[1780363901207,57.33,71037.1,93.8,0.0,0.0,1e-05]
[1780363906242,57.33,71035.64,93.8,0.0,0.0,1e-05]
[1780363908257,57.33,71027.08,93.8,0.0,0.0,1e-05]
[1780363911280,57.33,71019.24,93.8,0.0,0.0,1e-05]
[1780363912285,57.33,71011.32,93.8,0.0,0.0,1e-05]
[1780363913293,57.33,71004.41,93.8,0.0,0.0,1e-05]
[1780363918328,57.33,71007.02,93.8,0.0,0.0,1e-05]
[1780363920342,57.33,71018.31,93.8,0.0,0.0,1e-05]
[1780363924370,57.33,71007.12,93.8,0.0,0.0,1e-05]
[1780363928398,57.33,70999.87,93.8,0.0,0.0,1e-05]
[1780363930412,57.33,70987.7,93.8,0.0,0.0,1e-05]
[1780363931419,57.33,70982.13,93.8,0.0,0.0,1e-05]
[1780363934440,57.33,70973.26,93.8,0.0,0.0,1e-05]
[1780363935447,57.33,70965.7,93.8,0.0,0.0,1e-05]
[1780363936454,57.33,70956.97,93.8,0.0,0.0,1e-05]
[1780363940485,57.33,70962.3,93.8,0.0,0.0,1e-05]
[1780363941492,57.33,70970.35,93.8,0.0,0.0,1e-05]
[1780363946527,57.33,70975.44,93.8,0.0,0.0,1e-05]
[1780363951562,57.33,70977.27,93.8,0.0,0.0,1e-05]
[1780363953579,57.33,70956.54,93.8,0.0,0.0,1e-05]
[1780363958614,57.33,70951.07,93.8,0.0,0.0,1e-05]
[1780363963649,57.33,70954.2,93.8,0.0,0.0,1e-05]
[1780363965663,57.33,70960.94,93.8,0.0,0.0,1e-05]
[1780363970698,57.33,70960.13,93.8,0.0,0.0,1e-05]
[1780363971706,57.33,70952.49,93.8,0.0,0.0,1e-05]
[1780363976741,57.33,70955.08,93.8,0.0,0.0,1e-05]
[1780363978755,57.33,70961.11,93.8,0.0,0.0,1e-05]
[1780363983793,57.33,70967.04,93.8,0.0,0.0,1e-05]
[1780363985807,57.33,70977.28,93.8,0.0,0.0,1e-05]
[1780363986814,57.33,70971.02,93.8,0.0,0.0,1e-05]
[1780363989835,57.33,70977.05,93.8,0.0,0.0,1e-05]
[1780363990842,57.33,70971.72,93.8,0.0,0.0,1e-05]
[1780363991849,57.33,70964.55,93.8,0.0,0.0,1e-05]
[1780363996884,57.33,70965.85,93.8,0.0,0.0,1e-05]
[1780363999905,57.33,70971.88,93.8,0.0,0.0,1e-05]
[1780364004939,57.33,70974.27,93.8,0.0,0.0,1e-05]
[1780364009975,57.33,70973.53,93.8,0.0,0.0,1e-05]
[1780364011989,57.33,70973.41,93.8,0.0,0.0,1e-05]
[1780364014003,57.33,70979.54,93.8,0.0,0.0,1e-05]
[1780364019038,57.33,70984.89,93.8,0.0,0.0,1e-05]
[1780364024080,57.33,70985.4,93.8,0.0,0.0,1e-05]
[1780364027101,57.33,70978.4,93.8,0.0,0.0,1e-05]
[1780364032136,57.33,70982.5,93.8,0.0,0.0,1e-05]
[1780364037171,57.33,70978.76,93.8,0.0,0.0,1e-05]
[1780364039185,57.33,70971.2,93.8,0.0,0.0,1e-05]
[1780364040192,57.33,70962.16,93.8,0.0,0.0,1e-05]
[1780364041199,57.33,70954.97,93.8,0.0,0.0,1e-05]
[1780364044220,57.33,70949.33,93.8,0.0,0.0,1e-05]
[1780364049255,57.33,70949.77,93.8,0.0,0.0,1e-05]
[1780364054292,57.33,70951.96,93.8,0.0,0.0,1e-05]
[1780364055299,57.33,70942.9,93.8,0.0,0.0,1e-05]
[1780364060334,57.33,70941.98,93.8,0.0,0.0,1e-05]
[1780364063356,57.33,70936.4,93.8,0.0,0.0,1e-05]
[1780364067387,57.33,70922.52,93.8,0.0,0.0,1e-05]
[1780364068393,57.33,70906.59,93.8,0.0,0.0,1e-05]
[1780364071414,57.33,70903.34,93.8,0.0,0.0,1e-05]
[1780364075450,57.33,70896.97,93.8,0.0,0.0,1e-05]
[1780364077461,57.33,70879.23,93.8,0.0,0.0,1e-05]
[1780364081530,57.33,70870.83,93.8,0.0,0.0,0.0]
[1780364084524,57.33,70864.85,93.8,0.0,0.0,0.0]
[1780364089559,57.33,70861.43,93.8,0.0,0.0,0.0]
[1780364090566,57.33,70870.11,93.8,0.0,0.0,0.0]
[1780364092580,57.33,70883.74,93.8,0.0,0.0,1e-05]
[1780364097616,57.33,70879.88,93.8,0.0,0.0,1e-05]
[1780364102652,57.33,70881.13,93.8,0.0,0.0,1e-05]
[1780364106680,57.33,70886.83,93.8,0.0,0.0,1e-05]
[1780364111715,57.33,70887.66,93.8,0.0,0.0,1e-05]
[1780364114736,57.33,70895.84,93.8,0.0,0.0,1e-05]
[1780364119771,57.33,70885.88,93.8,0.0,0.0,1e-05]
[1780364124807,57.33,70886.11,93.8,0.0,0.0,1e-05]
[1780364127828,57.33,70892.0,93.8,0.0,0.0,1e-05]
[1780364130849,57.33,70899.94,93.8,0.0,0.0,1e-05]
[1780364131856,57.33,70898.43,93.8,0.0,0.0,1e-05]
[1780364136891,57.33,70901.22,93.8,0.0,0.0,1e-05]
[1780364141926,57.33,70905.94,93.8,0.0,0.0,1e-05]
[1780364144947,57.33,70916.25,93.8,0.0,0.0,1e-05]
[1780364145954,57.33,70909.54,93.8,0.0,0.0,1e-05]
[1780364146961,57.33,70895.65,93.8,0.0,0.0,1e-05]
[1780364149982,57.33,70884.02,93.8,0.0,0.0,1e-05]
[1780364150997,57.33,70877.67,93.8,0.0,0.0,0.0]
[1780364152009,57.33,70864.1,93.8,0.0,0.0,0.0]
[1780364157041,57.33,70862.69,93.8,0.0,0.0,0.0]
[1780364161069,57.33,70856.7,93.8,0.0,0.0,0.0]
[1780364166104,57.33,70855.65,93.8,0.0,0.0,0.0]
[1780364167111,57.33,70846.72,93.8,0.0,0.0,0.0]
[1780364172146,57.33,70843.49,93.8,0.0,0.0,0.0]
[1780364177181,57.33,70842.94,93.8,0.0,0.0,0.0]
[1780364182216,57.33,70843.81,93.8,0.0,0.0,0.0]
[1780364184230,57.33,70838.55,93.8,0.0,0.0,0.0]
[1780364185237,57.33,70830.64,93.8,0.0,0.0,0.0]
[1780364187251,57.33,70824.64,93.8,0.0,0.0,0.0]
[1780364189265,57.33,70831.11,93.8,0.0,0.0,0.0]
[1780364193293,57.33,70833.34,93.8,0.0,0.0,0.0]
[1780364195308,57.33,70838.64,93.8,0.0,0.0,0.0]
[1780364198356,57.33,70847.07,93.8,0.0,0.0,0.0]
[1780364199356,57.33,70859.52,93.8,0.0,0.0,0.0]
[1780364200363,57.33,70873.39,93.8,0.0,0.0,0.0]
[1780364205398,57.33,70870.86,93.8,0.0,0.0,0.0]
[1780364208419,57.33,70857.2,93.8,0.0,0.0,0.0]
[1780364209426,57.33,70846.26,93.8,0.0,0.0,0.0]
[1780364214461,57.33,70842.37,93.8,0.0,0.0,0.0]
[1780364217482,57.33,70834.94,93.8,0.0,0.0,0.0]
[1780364222517,57.33,70839.09,93.8,0.0,0.0,0.0]
[1780364226545,57.33,70828.08,93.8,0.0,0.0,0.0]
[1780364231580,57.33,70830.33,93.8,0.0,0.0,0.0]
[1780364236614,57.33,70826.25,93.8,0.0,0.0,0.0]
[1780364238629,57.33,70820.32,93.8,0.0,0.0,0.0]
[1780364240643,57.33,70814.49,93.8,0.0,0.0,0.0]
[1780364245679,57.33,70815.37,93.8,0.0,0.0,0.0]
[1780364248700,57.33,70804.86,93.8,0.0,0.0,0.0]
[1780364251721,57.33,70802.58,93.8,0.0,0.0,0.0]
[1780364255807,57.33,70799.31,93.8,0.0,0.0,0.0]
[1780364256756,57.33,70786.83,93.8,0.0,0.0,0.0]
[1780364258343,57.33,70786.83,93.8,0.0,0.0,0.0]
[1780364258381,57.33,70778.93,93.8,0.0,0.0,0.0]
[1780364259787,57.33,70763.87,93.8,0.0,0.0,0.0]
[1780364262804,57.33,70770.07,93.8,0.0,0.0,0.0]
[1780364264819,57.33,70777.83,93.8,0.0,0.0,0.0]
[1780364268847,57.33,70786.15,93.8,0.0,0.0,0.0]
[1780364273882,57.33,70788.18,93.8,0.0,0.0,0.0]
[1780364277910,57.33,70793.8,93.8,0.0,0.0,0.0]
[1780364279924,57.33,70802.83,93.8,0.0,0.0,0.0]
[1780364281939,57.33,70794.57,93.8,0.0,0.0,0.0]
[1780364282945,57.33,70778.27,93.8,0.0,0.0,0.0]
[1780364284960,57.33,70771.14,93.8,0.0,0.0,0.0]
[1780364285966,57.33,70763.9,93.8,0.0,0.0,0.0]
[1780364291002,57.33,70764.62,93.8,0.0,0.0,0.0]
[1780364295033,57.33,70756.17,93.8,0.0,0.0,0.0]
[1780364296040,57.33,70726.06,93.8,0.0,0.0,0.0]
[1780364297047,57.33,70712.94,93.8,0.0,0.0,0.0]
[1780364302082,57.33,70709.51,93.8,0.0,0.0,0.0]
[1780364307117,57.33,70724.09,93.8,0.0,0.0,0.0]
[1780364308124,57.33,70729.79,93.8,0.0,0.0,0.0]
[1780364311145,57.33,70725.13,93.8,0.0,0.0,0.0]
[1780364312152,57.33,70715.65,93.8,0.0,0.0,0.0]
[1780364317187,57.33,70711.1,93.8,0.0,0.0,0.0]
[1780364319201,57.33,70704.14,93.8,0.0,0.0,0.0]
[1780364324236,57.33,70710.15,93.8,0.0,0.0,0.0]
[1780364325243,57.33,70716.33,93.8,0.0,0.0,0.0]
[1780364328264,57.33,70721.86,93.8,0.0,0.0,0.0]
[1780364333299,57.33,70723.37,93.8,0.0,0.0,0.0]
[1780364335313,57.33,70714.99,93.8,0.0,0.0,0.0]
[1780364340347,57.33,70710.53,93.8,0.0,0.0,0.0]
[1780364345383,57.33,70709.28,93.8,0.0,0.0,0.0]
[1780364350418,57.33,70723.06,93.8,0.0,0.0,0.0]
[1780364354446,57.33,70717.5,93.8,0.0,0.0,0.0]
[1780364359481,57.33,70716.68,93.8,0.0,0.0,0.0]
[1780364364516,57.33,70713.63,93.8,0.0,0.0,0.0]
[1780364369551,57.33,70717.95,93.8,0.0,0.0,0.0]
[1780364370558,57.33,70725.93,93.8,0.0,0.0,0.0]
[1780364373579,57.33,70745.06,93.8,0.0,0.0,0.0]
[1780364378614,57.33,70748.67,93.8,0.0,0.0,0.0]
[1780364383649,57.33,70751.39,93.8,0.0,0.0,0.0]
[1780364385663,57.33,70758.16,93.8,0.0,0.0,0.0]
[1780364390698,57.33,70764.77,93.8,0.0,0.0,0.0]
[1780364391498,57.33,70764.77,93.8,0.0,0.0,0.0]
[1780364392043,57.33,70768.44,93.8,0.0,0.0,0.0]
[1780364397749,57.33,70773.35,93.8,0.0,0.0,0.0]
[1780364400769,57.33,70754.12,93.8,0.0,0.0,0.0]
[1780364401777,57.33,70747.17,93.8,0.0,0.0,0.0]
[1780364403799,57.33,70753.85,93.8,0.0,0.0,0.0]
[1780364404805,57.33,70764.51,93.8,0.0,0.0,0.0]
[1780364407828,57.33,70756.61,93.8,0.0,0.0,0.0]
[1780364411859,57.33,70746.54,93.8,0.0,0.0,0.0]
[1780364416894,57.33,70746.12,93.8,0.0,0.0,0.0]
[1780364417901,57.33,70753.05,93.8,0.0,0.0,0.0]
[1780364418907,57.33,70766.09,93.8,0.0,0.0,0.0]
[1780364420922,57.33,70776.35,93.8,0.0,0.0,0.0]
[1780364422936,57.33,70783.51,93.8,0.0,0.0,0.0]
[1780364427971,57.33,70778.11,93.8,0.0,0.0,0.0]
[1780364433010,57.33,70793.44,93.8,0.0,0.0,0.0]
[1780364435025,57.33,70799.47,93.8,0.0,0.0,0.0]
[1780364437039,57.33,70806.44,93.8,0.0,0.0,0.0]
[1780364439053,57.33,70812.65,93.8,0.0,0.0,0.0]
[1780364441068,57.33,70818.94,93.8,0.0,0.0,0.0]
[1780364446103,57.33,70817.43,93.8,0.0,0.0,0.0]
[1780364449124,57.33,70811.05,93.8,0.0,0.0,0.0]
[1780364451138,57.33,70805.71,93.8,0.0,0.0,0.0]
[1780364452145,57.33,70797.62,93.8,0.0,0.0,0.0]
[1780364454159,57.33,70803.57,93.8,0.0,0.0,0.0]
[1780364456174,57.33,70811.33,93.8,0.0,0.0,0.0]
[1780364459195,57.33,70817.34,93.8,0.0,0.0,0.0]
[1780364464231,57.33,70821.44,93.8,0.0,0.0,0.0]
[1780364466263,57.33,70826.98,93.8,0.0,0.0,0.0]
[1780364470291,57.33,70833.4,93.8,0.0,0.0,0.0]
[1780364475327,57.33,70827.91,93.8,0.0,0.0,0.0]
[1780364480362,57.33,70827.66,93.8,0.0,0.0,0.0]
[1780364485397,57.33,70832.62,93.8,0.0,0.0,0.0]
[1780364490432,57.33,70838.82,93.8,0.0,0.0,0.0]
[1780364491439,57.33,70839.31,93.8,0.0,0.0,0.0]
[1780364496474,57.33,70846.42,93.8,0.0,0.0,0.0]
[1780364501509,57.33,70851.55,93.8,0.0,0.0,0.0]
[1780364504530,57.33,70857.71,93.8,0.0,0.0,0.0]
[1780364506544,57.33,70864.12,93.8,0.0,0.0,0.0]
[1780364511579,57.33,70860.83,93.8,0.0,0.0,0.0]
[1780364515610,57.33,70854.67,93.8,0.0,0.0,0.0]
[1780364520645,57.33,70858.52,93.8,0.0,0.0,0.0]
[1780364522659,57.33,70852.53,93.8,0.0,0.0,0.0]
[1780364524673,57.33,70838.02,93.8,0.0,0.0,0.0]
[1780364529708,57.33,70842.6,93.8,0.0,0.0,0.0]
[1780364534744,57.33,70838.14,93.8,0.0,0.0,0.0]
[1780364539779,57.33,70834.7,93.8,0.0,0.0,0.0]
[1780364544815,57.33,70833.81,93.8,0.0,0.0,0.0]
[1780364546829,57.33,70825.17,93.8,0.0,0.0,0.0]
[1780364551864,57.33,70824.05,93.8,0.0,0.0,0.0]
[1780364556899,57.33,70822.23,93.8,0.0,0.0,0.0]
[1780364561934,57.33,70833.62,93.8,0.0,0.0,0.0]
[1780364566969,57.33,70832.2,93.8,0.0,0.0,0.0]
[1780364572005,57.33,70832.04,93.8,0.0,0.0,0.0]
[1780364577039,57.33,70824.34,93.8,0.0,0.0,0.0]
[1780364581067,57.33,70817.09,93.8,0.0,0.0,0.0]
[1780364582074,57.33,70806.53,93.8,0.0,0.0,0.0]
[1780364587109,57.33,70805.65,93.8,0.0,0.0,0.0]
[1780364592145,57.33,70810.5,93.8,0.0,0.0,0.0]
[1780364597180,57.33,70817.43,93.8,0.0,0.0,0.0]
[1780364598187,57.33,70823.96,93.8,0.0,0.0,0.0]
[1780364599194,57.33,70830.61,93.8,0.0,0.0,0.0]
[1780364604229,57.33,70834.96,93.8,0.0,0.0,0.0]
[1780364606243,57.33,70855.74,93.8,0.0,0.0,0.0]
[1780364607250,57.33,70886.73,93.8,0.0,0.0,0.0]
[1780364611278,57.33,70887.86,93.8,0.0,0.0,0.0]
[1780364616314,57.33,70874.78,93.8,0.0,0.0,0.0]
[1780364621348,57.33,70868.74,93.8,0.0,0.0,0.0]
[1780364626383,57.33,70869.31,93.8,0.0,0.0,0.0]
[1780364631419,57.33,70871.66,93.8,0.0,0.0,0.0]
[1780364636461,57.33,70873.74,93.8,0.0,0.0,0.0]
[1780364641496,57.33,70876.0,93.8,0.0,0.0,0.0]
[1780364643514,57.33,70887.18,93.8,0.0,0.0,0.0]
[1780364645529,57.33,70892.64,93.8,0.0,0.0,0.0]
[1780364646680,57.33,70892.64,93.8,0.0,0.0,0.0]
[1780364648553,57.33,70905.08,93.8,0.0,0.0,0.0]
[1780364652581,57.33,70898.6,93.8,0.0,0.0,0.0]
[1780364657616,57.33,70900.15,93.8,0.0,0.0,0.0]
[1780364659356,57.33,70900.03,93.8,0.0,0.0,0.0]
[1780364663658,57.33,70889.14,93.8,0.0,0.0,0.0]
[1780364665672,57.33,70879.78,93.8,0.0,0.0,0.0]
[1780364670707,57.33,70881.74,93.8,0.0,0.0,0.0]
[1780364671714,57.33,70880.38,93.8,0.0,0.0,0.0]
[1780364676750,57.33,70881.09,93.8,0.0,0.0,0.0]
[1780364681785,57.33,70878.26,93.8,0.0,0.0,0.0]
[1780364682792,57.33,70872.47,93.8,0.0,0.0,0.0]
[1780364683799,57.33,70866.89,93.8,0.0,0.0,0.0]
[1780364688834,57.33,70867.26,93.8,0.0,0.0,0.0]
[1780364693869,57.33,70870.24,93.8,0.0,0.0,0.0]
[1780364698904,57.33,70870.47,93.8,0.0,0.0,0.0]
[1780364703939,57.33,70869.28,93.8,0.0,0.0,0.0]
[1780364708974,57.33,70865.59,93.8,0.0,0.0,0.0]
[1780364714009,57.33,70865.6,93.8,0.0,0.0,0.0]
[1780364719044,57.33,70863.81,93.8,0.0,0.0,0.0]
[1780364721058,57.33,70854.13,93.8,0.0,0.0,0.0]
[1780364726093,57.33,70848.43,93.8,0.0,0.0,0.0]
[1780364731129,57.33,70846.52,93.8,0.0,0.0,0.0]
[1780364736165,57.33,70843.92,93.8,0.0,0.0,0.0]
[1780364737172,57.33,70838.68,93.8,0.0,0.0,0.0]
[1780364742208,57.33,70840.12,93.8,0.0,0.0,0.0]
[1780364747243,57.33,70842.04,93.8,0.0,0.0,0.0]
[1780364752278,57.33,70838.53,93.8,0.0,0.0,0.0]
[1780364757315,57.33,70842.3,93.8,0.0,0.0,0.0]
[1780364762350,57.33,70845.06,93.8,0.0,0.0,0.0]
[1780364765371,57.33,70839.47,93.8,0.0,0.0,0.0]
[1780364770406,57.33,70839.52,93.8,0.0,0.0,0.0]
[1780364772421,57.33,70833.06,93.8,0.0,0.0,0.0]
[1780364777456,57.33,70831.45,93.8,0.0,0.0,0.0]
[1780364782491,57.33,70832.66,93.8,0.0,0.0,0.0]
[1780364787527,57.33,70827.86,93.8,0.0,0.0,0.0]
[1780364790547,57.33,70821.01,93.8,0.0,0.0,0.0]
[1780364791554,57.33,70820.5,93.8,0.0,0.0,0.0]
[1780364796589,57.33,70819.6,93.8,0.0,0.0,0.0]
[1780364802631,57.33,70819.05,93.8,0.0,0.0,0.0]
[1780364806659,57.33,70809.35,93.8,0.0,0.0,0.0]
[1780364809680,57.33,70802.48,93.8,0.0,0.0,0.0]
[1780364811694,57.33,70796.99,93.8,0.0,0.0,0.0]
[1780364812701,57.33,70790.88,93.8,0.0,0.0,0.0]
[1780364815722,57.33,70785.43,93.8,0.0,0.0,0.0]
[1780364819753,57.33,70777.07,93.8,0.0,0.0,0.0]
[1780364822773,57.33,70771.85,93.8,0.0,0.0,0.0]
[1780364824787,57.33,70762.72,93.8,0.0,0.0,0.0]
[1780364828815,57.33,70757.45,93.8,0.0,0.0,0.0]
[1780364833852,57.33,70749.67,93.8,0.0,0.0,0.0]
[1780364834859,57.33,70741.33,93.8,0.0,0.0,0.0]
[1780364836873,57.33,70726.52,93.8,0.0,0.0,0.0]
[1780364839894,57.33,70708.77,93.8,0.0,0.0,0.0]
[1780364843924,57.33,70717.43,93.8,0.0,0.0,0.0]
[1780364844930,57.33,70706.06,93.8,0.0,0.0,0.0]
[1780364849965,57.33,70702.83,93.8,0.0,0.0,0.0]
[1780364851979,57.33,70699.0,93.8,0.0,0.0,0.0]
[1780364855000,57.33,70693.65,93.8,0.0,0.0,0.0]
[1780364857017,57.33,70699.45,93.8,0.0,0.0,0.0]
[1780364858024,57.33,70706.52,93.8,0.0,0.0,0.0]
[1780364859031,57.33,70700.03,93.8,0.0,0.0,0.0]
[1780364863059,57.33,70705.96,93.8,0.0,0.0,0.0]
[1780364865078,57.33,70721.51,93.8,0.0,0.0,0.0]
[1780364866085,57.33,70731.95,93.8,0.0,0.0,0.0]
[1780364868099,57.33,70725.85,93.8,0.0,0.0,0.0]
[1780364873134,57.33,70729.86,93.8,0.0,0.0,0.0]
[1780364874141,57.33,70748.19,93.8,0.0,0.0,0.0]
[1780364875148,57.33,70755.48,93.8,0.0,0.0,0.0]
[1780364878172,57.33,70764.53,93.8,0.0,0.0,0.0]
[1780364879180,57.33,70771.03,93.8,0.0,0.0,0.0]
[1780364883207,57.33,70780.69,93.8,0.0,0.0,0.0]
[1780364884214,57.33,70786.1,93.8,0.0,0.0,0.0]
[1780364887235,57.33,70779.05,93.8,0.0,0.0,0.0]
[1780364892271,57.33,70785.98,93.8,0.0,0.0,0.0]
[1780364897306,57.33,70788.76,93.8,0.0,0.0,0.0]
[1780364902341,57.33,70788.37,93.8,0.0,0.0,0.0]
[1780364904355,57.33,70782.86,93.8,0.0,0.0,0.0]
[1780364905362,57.33,70775.9,93.8,0.0,0.0,0.0]
[1780364908383,57.33,70781.14,93.8,0.0,0.0,0.0]
[1780364911404,57.33,70784.41,93.8,0.0,0.0,0.0]
[1780364914425,57.33,70792.48,93.8,0.0,0.0,0.0]
[1780364917446,57.33,70804.84,93.8,0.0,0.0,0.0]
[1780364920467,57.33,70810.51,93.8,0.0,0.0,0.0]
[1780364922481,57.33,70804.18,93.8,0.0,0.0,0.0]
[1780364927516,57.33,70802.97,93.8,0.0,0.0,0.0]
[1780364932551,57.33,70799.39,93.8,0.0,0.0,0.0]
[1780364934565,57.33,70787.98,93.8,0.0,0.0,0.0]
[1780364936579,57.33,70781.5,93.8,0.0,0.0,0.0]
[1780364939600,57.33,70787.54,93.8,0.0,0.0,0.0]
[1780364942625,57.33,70798.62,93.8,0.0,0.0,0.0]
[1780364947658,57.33,70799.93,93.8,0.0,0.0,0.0]
[1780364950679,57.33,70805.97,93.8,0.0,0.0,0.0]
[1780364955714,57.33,70811.2,93.8,0.0,0.0,0.0]
[1780364958737,57.33,70817.06,93.8,0.0,0.0,0.0]
[1780364963770,57.33,70822.11,93.8,0.0,0.0,0.0]
[1780364968805,57.33,70821.73,93.8,0.0,0.0,0.0]
[1780364976329,57.33,70821.73,93.8,0.0,0.0,0.0]
[1780364979881,57.33,70815.01,93.8,0.0,0.0,0.0]
[1780364984917,57.33,70818.3,93.8,0.0,0.0,0.0]
[1780364989951,57.33,70818.31,93.8,0.0,0.0,0.0]
[1780364994987,57.33,70818.75,93.8,0.0,0.0,0.0]
[1780365000022,57.33,70821.51,93.8,0.0,0.0,0.0]
[1780365002496,57.33,70825.21,93.8,0.0,0.0,0.0]
[1780365002858,57.33,70825.82,93.8,0.0,0.0,0.0]
[1780365008083,57.33,70822.35,93.8,0.0,0.0,0.0]
[1780365013118,57.33,70818.01,93.8,0.0,0.0,0.0]
[1780365018152,57.33,70821.5,93.8,0.0,0.0,0.0]
[1780365022181,57.33,70814.54,93.8,0.0,0.0,0.0]
[1780365026230,57.33,70808.93,93.8,0.0,0.0,0.0]
[1780365031265,57.33,70811.72,93.8,0.0,0.0,0.0]
[1780365036300,57.33,70802.51,93.8,0.0,0.0,0.0]
[1780365037307,57.33,70787.4,93.8,0.0,0.0,0.0]
[1780365039321,57.33,70780.74,93.8,0.0,0.0,0.0]
[1780365042342,57.33,70796.08,93.8,0.0,0.0,0.0]
[1780365047378,57.33,70800.72,93.8,0.0,0.0,0.0]
[1780365052413,57.33,70802.36,93.8,0.0,0.0,0.0]
[1780365057448,57.33,70802.21,93.8,0.0,0.0,0.0]
[1780365062484,57.33,70797.93,93.8,0.0,0.0,0.0]
[1780365064498,57.33,70812.08,93.8,0.0,0.0,0.0]
[1780365066512,57.33,70817.51,93.8,0.0,0.0,0.0]
[1780365071547,57.33,70812.28,93.8,0.0,0.0,0.0]
[1780365072554,57.33,70817.83,93.8,0.0,0.0,0.0]
[1780365077589,57.33,70820.5,93.8,0.0,0.0,0.0]
[1780365082624,57.33,70821.29,93.8,0.0,0.0,0.0]
[1780365084639,57.33,70827.72,93.8,0.0,0.0,0.0]
[1780365089674,57.33,70829.99,93.8,0.0,0.0,0.0]
[1780365094709,57.33,70844.07,93.8,0.0,0.0,0.0]
[1780365099744,57.33,70843.29,93.8,0.0,0.0,0.0]
[1780365104779,57.33,70844.57,93.8,0.0,0.0,0.0]
[1780365107800,57.33,70837.77,93.8,0.0,0.0,0.0]
[1780365112839,57.33,70842.55,93.8,0.0,0.0,0.0]
[1780365117874,57.33,70844.1,93.8,0.0,0.0,0.0]
[1780365121902,57.33,70836.66,93.8,0.0,0.0,0.0]
[1780365126937,57.33,70835.98,93.8,0.0,0.0,0.0]
[1780365128951,57.33,70830.19,93.8,0.0,0.0,0.0]
[1780365133990,57.33,70826.59,93.8,0.0,0.0,0.0]
[1780365136007,57.33,70819.41,93.8,0.0,0.0,0.0]
[1780365141042,57.33,70820.63,93.8,0.0,0.0,0.0]
[1780365146077,57.33,70821.99,93.8,0.0,0.0,0.0]
[1780365147084,57.33,70827.7,93.8,0.0,0.0,0.0]
[1780365149098,57.33,70834.56,93.8,0.0,0.0,0.0]
[1780365151112,57.33,70834.66,93.8,0.0,0.0,0.0]
[1780365155141,57.33,70826.4,93.8,0.0,0.0,0.0]
[1780365158162,57.33,70820.77,93.8,0.0,0.0,0.0]
[1780365162800,57.33,70819.72,93.8,0.0,0.0,0.0]
[1780365165499,57.33,70821.34,93.8,0.0,0.0,0.0]
[1780365167225,57.33,70831.0,93.8,0.0,0.0,0.0]
[1780365171253,57.33,70838.69,93.8,0.0,0.0,0.0]
[1780365176288,57.33,70839.27,93.8,0.0,0.0,0.0]
[1780365181323,57.33,70839.48,93.8,0.0,0.0,0.0]
[1780365184343,57.33,70834.19,93.8,0.0,0.0,0.0]
[1780365189380,57.33,70834.61,93.8,0.0,0.0,0.0]
[1780365194416,57.33,70836.5,93.8,0.0,0.0,0.0]
[1780365196430,57.33,70845.7,93.8,0.0,0.0,0.0]
[1780365201465,57.33,70845.46,93.8,0.0,0.0,0.0]
[1780365206500,57.33,70844.44,93.8,0.0,0.0,0.0]
[1780365211535,57.33,70845.68,93.8,0.0,0.0,0.0]
[1780365216570,57.33,70845.94,93.8,0.0,0.0,0.0]
[1780365222612,57.33,70845.65,93.8,0.0,0.0,0.0]
[1780365223619,57.33,70837.81,93.8,0.0,0.0,0.0]
[1780365224625,57.33,70831.97,93.8,0.0,0.0,0.0]
[1780365226642,57.33,70818.1,93.8,0.0,0.0,0.0]
[1780365230670,57.33,70808.07,93.8,0.0,0.0,0.0]
[1780365235705,57.33,70805.57,93.8,0.0,0.0,0.0]
[1780365240740,57.33,70807.58,93.8,0.0,0.0,0.0]
[1780365244768,57.33,70799.18,93.8,0.0,0.0,0.0]
[1780365247789,57.33,70804.36,93.8,0.0,0.0,0.0]
[1780365252824,57.33,70799.98,93.8,0.0,0.0,0.0]
[1780365257859,57.33,70795.47,93.8,0.0,0.0,0.0]
[1780365262894,57.33,70800.33,93.8,0.0,0.0,0.0]
[1780365267929,57.33,70796.49,93.8,0.0,0.0,0.0]
[1780365269943,57.33,70790.36,93.8,0.0,0.0,0.0]
[1780365271957,57.33,70783.74,93.8,0.0,0.0,0.0]
[1780365276992,57.33,70776.8,93.8,0.0,0.0,0.0]
[1780365282027,57.33,70774.82,93.8,0.0,0.0,0.0]
[1780365285048,57.33,70780.23,93.8,0.0,0.0,0.0]
[1780365290083,57.33,70774.31,93.8,0.0,0.0,0.0]
[1780365294111,57.33,70760.33,93.8,0.0,0.0,0.0]
[1780365295118,57.33,70754.74,93.8,0.0,0.0,0.0]
[1780365297132,57.33,70749.55,93.8,0.0,0.0,0.0]
[1780365302166,57.33,70761.29,93.8,0.0,0.0,0.0]
[1780365307202,57.33,70761.85,93.8,0.0,0.0,0.0]
[1780365312238,57.33,70770.28,93.8,0.0,0.0,0.0]
[1780365317272,57.33,70774.72,93.8,0.0,0.0,0.0]
[1780365322307,57.33,70774.48,93.8,0.0,0.0,0.0]
[1780365327344,57.33,70771.73,93.8,0.0,0.0,0.0]
[1780365331372,57.33,70771.88,93.8,0.0,0.0,0.0]
[1780365334393,57.33,70764.95,93.8,0.0,0.0,0.0]
[1780365339428,57.33,70757.75,93.8,0.0,0.0,0.0]
[1780365342449,57.33,70752.33,93.8,0.0,0.0,0.0]
[1780365346477,57.33,70746.07,93.8,0.0,0.0,0.0]
[1780365348491,57.33,70739.66,93.8,0.0,0.0,0.0]
[1780365349497,57.33,70730.86,93.8,0.0,0.0,0.0]
[1780365354534,57.33,70729.46,93.8,0.0,0.0,0.0]
[1780365359569,57.33,70736.53,93.8,0.0,0.0,0.0]
[1780365360576,57.33,70742.53,93.8,0.0,0.0,0.0]
[1780365365610,57.33,70738.83,93.8,0.0,0.0,0.0]
[1780365369639,57.33,70731.88,93.8,0.0,0.0,0.0]
[1780365374674,57.33,70733.69,93.8,0.0,0.0,0.0]
[1780365375681,57.33,70739.09,93.8,0.0,0.0,0.0]
[1780365380716,57.33,70743.95,93.8,0.0,0.0,0.0]
[1780365385752,57.33,70746.95,93.8,0.0,0.0,0.0]
[1780365389779,57.33,70753.37,93.8,0.0,0.0,0.0]
[1780365391793,57.33,70754.67,93.8,0.0,0.0,0.0]
[1780365396828,57.33,70756.94,93.8,0.0,0.0,0.0]
[1780365401865,57.33,70757.86,93.8,0.0,0.0,0.0]
[1780365406900,57.33,70756.71,93.8,0.0,0.0,0.0]
[1780365411935,57.33,70752.22,93.8,0.0,0.0,0.0]
[1780365416969,57.33,70748.43,93.8,0.0,0.0,0.0]
[1780365419991,57.33,70741.87,93.8,0.0,0.0,0.0]
[1780365425026,57.33,70738.5,93.8,0.0,0.0,0.0]
[1780365430061,57.33,70738.44,93.8,0.0,0.0,0.0]
[1780365435096,57.33,70730.73,93.8,0.0,0.0,0.0]
[1780365436103,57.33,70724.17,93.8,0.0,0.0,0.0]
[1780365441410,57.33,70725.27,93.8,0.0,0.0,0.0]
[1780365442476,57.33,70714.15,93.8,0.0,0.0,0.0]
[1780365443153,57.33,70707.1,93.8,0.0,0.0,0.0]
[1780365446174,57.33,70698.84,93.8,0.0,0.0,0.0]
[1780365447181,57.33,70685.03,93.8,0.0,0.0,0.0]
[1780365448188,57.33,70672.32,93.8,0.0,0.0,0.0]
[1780365449198,57.33,70665.5,93.8,0.0,0.0,0.0]
[1780365451212,57.33,70667.65,93.8,0.0,0.0,0.0]
[1780365456248,57.33,70669.85,93.8,0.0,0.0,0.0]
[1780365458262,57.33,70662.55,93.8,0.0,0.0,0.0]
[1780365460276,57.33,70669.62,93.8,0.0,0.0,0.0]
[1780365465311,57.33,70669.09,93.8,0.0,0.0,0.0]
[1780365469339,57.33,70675.07,93.8,0.0,0.0,0.0]
[1780365474374,57.33,70675.02,93.8,0.0,0.0,0.0]
[1780365476389,57.33,70682.31,93.8,0.0,0.0,0.0]
[1780365478402,57.33,70689.87,93.8,0.0,0.0,0.0]
[1780365481424,57.33,70698.72,93.8,0.0,0.0,0.0]
[1780365486458,57.33,70701.33,93.8,0.0,0.0,0.0]
[1780365489479,57.33,70695.06,93.8,0.0,0.0,0.0]
[1780365494514,57.33,70697.53,93.8,0.0,0.0,0.0]
[1780365499550,57.33,70692.12,93.8,0.0,0.0,0.0]
[1780365503597,57.33,70684.3,93.8,0.0,0.0,0.0]
[1780365504587,57.33,70678.62,93.8,0.0,0.0,0.0]
[1780365505594,57.33,70672.62,93.8,0.0,0.0,0.0]
[1780365507607,57.33,70666.76,93.8,0.0,0.0,0.0]
[1780365512643,57.33,70672.18,93.8,0.0,0.0,0.0]
[1780365515664,57.33,70666.22,93.8,0.0,0.0,0.0]
[1780365520699,57.33,70663.21,93.8,0.0,0.0,0.0]
[1780365525734,57.33,70666.21,93.8,0.0,0.0,0.0]
[1780365530769,57.33,70664.78,93.8,0.0,0.0,0.0]
[1780365535804,57.33,70668.47,93.8,0.0,0.0,0.0]
[1780365540840,57.33,70660.83,93.8,0.0,0.0,0.0]
[1780365545875,57.33,70661.5,93.8,0.0,0.0,0.0]
[1780365550922,57.33,70662.13,93.8,0.0,0.0,0.0]
[1780365551934,57.33,70656.39,93.8,0.0,0.0,0.0]
[1780365554962,57.33,70650.11,93.8,0.0,0.0,0.0]
[1780365559996,57.33,70640.05,93.8,0.0,0.0,0.0]
[1780365562010,57.33,70634.5,93.8,0.0,0.0,0.0]
[1780365564024,57.33,70628.0,93.8,0.0,0.0,0.0]
[1780365569059,57.33,70634.76,93.8,0.0,0.0,0.0]
[1780365570066,57.33,70641.28,93.8,0.0,0.0,0.0]
[1780365571073,57.33,70641.07,93.8,0.0,0.0,0.0]
[1780365573087,57.33,70633.38,93.8,0.0,0.0,0.0]
[1780365578122,57.33,70635.38,93.8,0.0,0.0,0.0]
[1780365583157,57.33,70631.02,93.8,0.0,0.0,0.0]
[1780365588192,57.33,70633.9,93.8,0.0,0.0,0.0]
[1780365590905,57.33,70631.56,93.8,0.0,0.0,0.0]
[1780365597118,57.33,70626.58,93.8,0.0,0.0,0.0]
[1780365597160,57.33,70598.92,93.8,0.0,0.0,0.0]
[1780365597279,57.33,70571.33,93.8,0.0,0.0,0.0]
[1780365598292,57.33,70538.86,93.8,0.0,0.0,0.0]
[1780365599286,57.33,70544.16,93.8,0.0,0.0,0.0]
[1780365600381,57.33,70551.8,93.8,0.0,0.0,0.0]
[1780365602320,57.33,70563.79,93.8,0.0,0.0,0.0]
[1780365603323,57.33,70583.87,93.8,0.0,0.0,0.0]
[1780365604330,57.33,70601.64,93.8,0.0,0.0,0.0]
[1780365606361,57.33,70582.68,93.8,0.0,0.0,0.0]
[1780365608381,57.33,70590.37,93.8,0.0,0.0,0.0]
[1780365609388,57.33,70602.24,93.8,0.0,0.0,0.0]
[1780365612416,57.33,70610.86,93.8,0.0,0.0,0.0]
[1780365617452,57.33,70607.43,93.8,0.0,0.0,0.0]
[1780365618459,57.33,70596.25,93.8,0.0,0.0,0.0]
[1780365622487,57.33,70587.75,93.8,0.0,0.0,0.0]
[1780365623494,57.33,70571.91,93.8,0.0,0.0,0.0]
[1780365626515,57.33,70596.22,93.8,0.0,0.0,0.0]
[1780365627522,57.33,70604.0,93.8,0.0,0.0,0.0]
[1780365628529,57.33,70612.74,93.8,0.0,0.0,0.0]
[1780365629664,57.33,70612.74,93.8,0.0,0.0,0.0]
[1780365629743,57.33,70618.64,93.8,0.0,0.0,0.0]
[1780365633564,57.33,70622.97,93.8,0.0,0.0,0.0]
[1780365636585,57.33,70617.82,93.8,0.0,0.0,0.0]
[1780365641623,57.33,70586.2,93.8,0.0,0.0,0.0]
[1780365642630,57.33,70562.32,93.8,0.0,0.0,0.0]
[1780365646660,57.33,70579.18,93.8,0.0,0.0,0.0]
[1780365649681,57.33,70586.58,93.8,0.0,0.0,0.0]
[1780365653709,57.33,70574.58,93.8,0.0,0.0,0.0]
[1780365654716,57.33,70568.66,93.8,0.0,0.0,0.0]
[1780365655724,57.33,70559.58,93.8,0.0,0.0,0.0]
[1780365657737,57.33,70548.56,93.8,0.0,0.0,0.0]
[1780365660070,57.33,70535.08,93.8,0.0,0.0,0.0]
[1780365661766,57.33,70528.01,93.8,0.0,0.0,0.0]
[1780365663785,57.33,70521.01,93.8,0.0,0.0,0.0]
[1780365664792,57.33,70529.92,93.8,0.0,0.0,0.0]
[1780365666806,57.33,70536.04,93.8,0.0,0.0,0.0]
[1780365668820,57.33,70542.48,93.8,0.0,0.0,0.0]
[1780365672849,57.33,70554.48,93.8,0.0,0.0,0.0]
[1780365673859,57.33,70572.03,93.8,0.0,0.0,0.0]
[1780365674863,57.33,70583.69,93.8,0.0,0.0,0.0]
[1780365679898,57.33,70582.79,93.8,0.0,0.0,0.0]
[1780365682919,57.33,70576.53,93.8,0.0,0.0,0.0]
[1780365684933,57.33,70584.41,93.8,0.0,0.0,0.0]
[1780365688961,57.33,70600.27,93.8,0.0,0.0,0.0]
[1780365689968,57.33,70613.71,93.8,0.0,0.0,0.0]
[1780365691982,57.33,70614.22,93.8,0.0,0.0,0.0]
[1780365693996,57.33,70608.51,93.8,0.0,0.0,0.0]
[1780365697017,57.33,70614.35,93.8,0.0,0.0,0.0]
[1780365702053,57.33,70609.99,93.8,0.0,0.0,0.0]
[1780365707088,57.33,70604.28,93.8,0.0,0.0,0.0]
[1780365709102,57.33,70594.35,93.8,0.0,0.0,0.0]
[1780365712123,57.33,70599.44,93.8,0.0,0.0,0.0]
[1780365713130,57.33,70606.86,93.8,0.0,0.0,0.0]
[1780365717158,57.33,70619.06,93.8,0.0,0.0,0.0]
[1780365722194,57.33,70615.58,93.8,0.0,0.0,0.0]
[1780365725215,57.33,70622.24,93.8,0.0,0.0,0.0]
[1780365726222,57.33,70617.16,93.8,0.0,0.0,0.0]
[1780365728236,57.33,70610.43,93.8,0.0,0.0,0.0]
[1780365733271,57.33,70611.07,93.8,0.0,0.0,0.0]
[1780365735285,57.33,70599.23,93.8,0.0,0.0,0.0]
[1780365736292,57.33,70592.41,93.8,0.0,0.0,0.0]
[1780365737299,57.33,70601.55,93.8,0.0,0.0,0.0]
[1780365738313,57.33,70612.19,93.8,0.0,0.0,0.0]
[1780365742341,57.33,70606.97,93.8,0.0,0.0,0.0]
[1780365747376,57.33,70603.41,93.8,0.0,0.0,0.0]
[1780365748383,57.33,70596.39,93.8,0.0,0.0,0.0]
[1780365751404,57.33,70589.1,93.8,0.0,0.0,0.0]
[1780365752411,57.33,70583.72,93.8,0.0,0.0,0.0]
[1780365756439,57.33,70590.85,93.8,0.0,0.0,0.0]
[1780365760476,57.33,70573.63,93.8,0.0,0.0,0.0]
[1780365761483,57.33,70565.78,93.8,0.0,0.0,0.0]
[1780365766518,57.33,70563.33,93.8,0.0,0.0,0.0]
[1780365769540,57.33,70569.94,93.8,0.0,0.0,0.0]
[1780365771553,57.33,70575.48,93.8,0.0,0.0,0.0]
[1780365775581,57.33,70569.68,93.8,0.0,0.0,0.0]
[1780365776588,57.33,70563.74,93.8,0.0,0.0,0.0]
[1780365780616,57.33,70572.05,93.8,0.0,0.0,0.0]
[1780365785653,57.33,70575.13,93.8,0.0,0.0,0.0]
[1780365786664,57.33,70586.0,93.8,0.0,0.0,0.0]
[1780365787670,57.33,70600.46,93.8,0.0,0.0,0.0]
[1780365790695,57.33,70606.9,93.8,0.0,0.0,0.0]
[1780365792708,57.33,70601.8,93.8,0.0,0.0,0.0]
[1780365797742,57.33,70606.17,93.8,0.0,0.0,0.0]
[1780365802778,57.33,70603.18,93.8,0.0,0.0,0.0]
[1780365805799,57.33,70597.36,93.8,0.0,0.0,0.0]
[1780365807813,57.33,70590.19,93.8,0.0,0.0,0.0]
[1780365810834,57.33,70579.66,93.8,0.0,0.0,0.0]
[1780365811841,57.33,70571.25,93.8,0.0,0.0,0.0]
[1780365816876,57.33,70572.19,93.8,0.0,0.0,0.0]
[1780365821492,57.33,70576.05,93.8,0.0,0.0,0.0]
[1780365830974,57.33,70565.31,93.8,0.0,0.0,0.0]
[1780365831982,57.33,70557.02,93.8,0.0,0.0,0.0]
[1780365837017,57.33,70561.6,93.8,0.0,0.0,0.0]
[1780365842052,57.33,70560.4,93.8,0.0,0.0,0.0]
[1780365844066,57.33,70551.37,93.8,0.0,0.0,0.0]
[1780365848094,57.33,70556.47,93.8,0.0,0.0,0.0]
[1780365851115,57.33,70549.44,93.8,0.0,0.0,0.0]
[1780365853129,57.33,70538.86,93.8,0.0,0.0,0.0]
[1780365855142,57.33,70532.49,93.8,0.0,0.0,0.0]
[1780365857157,57.33,70539.15,93.8,0.0,0.0,0.0]
[1780365862192,57.33,70533.8,93.8,0.0,0.0,0.0]
[1780365864206,57.33,70526.06,93.8,0.0,0.0,0.0]
[1780365865213,57.33,70518.16,93.8,0.0,0.0,0.0]
[1780365866239,57.33,70504.98,93.8,0.0,0.0,0.0]
[1780365867231,57.33,70480.55,93.8,0.0,0.0,0.0]
[1780365867968,57.33,70480.55,93.8,0.0,0.0,0.0]
[1780365868243,57.33,70488.92,93.8,0.0,0.0,0.0]
[1780365871262,57.33,70489.35,93.8,0.0,0.0,0.0]
[1780365876298,57.33,70480.91,93.8,0.0,0.0,0.0]
[1780365878314,57.33,70442.27,93.8,0.0,0.0,0.0]
[1780365879322,57.33,70447.71,93.8,0.0,0.0,0.0]
[1780365880329,57.33,70467.73,93.8,0.0,0.0,0.0]
[1780365881336,57.33,70457.91,93.8,0.0,0.0,0.0]
[1780365882350,57.33,70463.85,93.8,0.0,0.0,0.0]
[1780365884363,57.33,70457.88,93.8,0.0,0.0,0.0]
[1780365886381,57.33,70470.48,93.8,0.0,0.0,0.0]
[1780365888399,57.33,70457.38,93.8,0.0,0.0,0.0]
[1780365889401,57.33,70449.57,93.8,0.0,0.0,0.0]
[1780365891415,57.33,70456.15,93.8,0.0,0.0,0.0]
[1780365892422,57.33,70463.11,93.8,0.0,0.0,0.0]
[1780365894436,57.33,70476.2,93.8,0.0,0.0,0.0]
[1780365896450,57.33,70481.48,93.8,0.0,0.0,0.0]
[1780365900478,57.33,70488.98,93.8,0.0,0.0,0.0]
[1780365905513,57.33,70494.46,93.8,0.0,0.0,0.0]
[1780365907528,57.33,70487.88,93.8,0.0,0.0,0.0]
[1780365908535,57.33,70480.19,93.8,0.0,0.0,0.0]
[1780365909542,57.33,70470.28,93.8,0.0,0.0,0.0]
[1780365910549,57.33,70457.6,93.8,0.0,0.0,0.0]
[1780365911557,57.33,70451.05,93.8,0.0,0.0,0.0]
[1780365916591,57.33,70463.63,93.8,0.0,0.0,0.0]
[1780365918605,57.33,70454.3,93.8,0.0,0.0,0.0]
[1780365921627,57.33,70467.4,93.8,0.0,0.0,0.0]
[1780365922642,57.33,70476.79,93.8,0.0,0.0,0.0]
[1780365924652,57.33,70482.28,93.8,0.0,0.0,0.0]
[1780365925659,57.33,70469.03,93.8,0.0,0.0,0.0]
[1780365926666,57.33,70457.37,93.8,0.0,0.0,0.0]
[1780365928681,57.33,70451.45,93.8,0.0,0.0,0.0]
[1780365930695,57.33,70444.45,93.8,0.0,0.0,0.0]
[1780365931702,57.33,70442.93,93.8,0.0,0.0,0.0]
[1780365933718,57.33,70436.56,93.8,0.0,0.0,0.0]
[1780365934725,57.33,70429.08,93.8,0.0,0.0,0.0]
[1780365939763,57.33,70430.28,93.8,0.0,0.0,0.0]
[1780365944798,57.33,70419.87,93.8,0.0,0.0,0.0]
[1780365948828,57.33,70410.67,93.8,0.0,0.0,0.0]
[1780365951852,57.33,70416.07,93.8,0.0,0.0,0.0]
[1780365954873,57.33,70407.32,93.8,0.0,0.0,0.0]
[1780365956887,57.33,70398.81,93.8,0.0,0.0,0.0]
[1780365957895,57.33,70390.65,93.8,0.0,0.0,0.0]
[1780365958901,57.33,70377.19,93.8,0.0,0.0,0.0]
[1780365962971,57.33,70392.3,93.8,0.0,0.0,0.0]
[1780365963968,57.33,70399.8,93.8,0.0,0.0,0.0]
[1780365964972,57.33,70382.31,93.8,0.0,0.0,0.0]
[1780365967684,57.33,70378.74,93.8,0.0,0.0,0.0]
[1780365973106,57.33,70373.65,93.8,0.0,0.0,0.0]
[1780365975077,57.33,70348.25,93.8,0.0,0.0,0.0]
[1780365976094,57.33,70310.12,93.8,0.0,0.0,0.0]
[1780365977101,57.33,70296.83,93.8,0.0,0.0,0.0]
[1780365978136,57.33,70287.3,93.8,0.0,0.0,0.0]
[1780365979239,57.33,70275.86,93.8,0.0,0.0,0.0]
[1780365980134,57.33,70269.83,93.8,0.0,0.0,0.0]
[1780365980782,57.33,70269.83,93.8,0.0,0.0,0.0]
[1780365982178,57.33,70254.21,93.8,0.0,0.0,0.0]
[1780365983205,57.33,70240.87,93.8,0.0,0.0,0.0]
[1780365985211,57.33,70251.5,93.8,0.0,0.0,0.0]
[1780365987234,57.33,70245.03,93.8,0.0,0.0,0.0]
[1780365988262,57.33,70238.75,93.8,0.0,0.0,0.0]
[1780365990275,57.33,70245.01,93.8,0.0,0.0,0.0]
[1780365993296,57.33,70260.63,93.8,0.0,0.0,0.0]
[1780365994312,57.33,70245.73,93.8,0.0,0.0,0.0]
[1780365995313,57.33,70231.88,93.8,0.0,0.0,0.0]
[1780365996320,57.33,70242.08,93.8,0.0,0.0,0.0]
[1780365998335,57.33,70228.95,93.8,0.0,0.0,0.0]
[1780365999342,57.33,70219.23,93.8,0.0,0.0,0.0]
[1780366000349,57.33,70227.19,93.8,0.0,0.0,0.0]
[1780366001360,57.33,70251.3,93.8,0.0,0.0,0.0]
[1780366002363,57.33,70256.99,93.8,0.0,0.0,0.0]
[1780366005384,57.33,70251.69,93.8,0.0,0.0,0.0]
[1780366010419,57.33,70255.59,93.8,0.0,0.0,0.0]
[1780366014465,57.33,70233.99,93.8,0.0,0.0,0.0]
[1780366015459,57.33,70215.01,93.8,0.0,0.0,0.0]
[1780366016466,57.33,70206.47,93.8,0.0,0.0,0.0]
[1780366019487,57.33,70201.2,93.8,0.0,0.0,0.0]
[1780366022511,57.33,70193.06,93.8,0.0,0.0,0.0]
[1780366024525,57.33,70187.43,93.8,0.0,0.0,0.0]
[1780366028554,57.33,70195.18,93.8,0.0,0.0,0.0]
[1780366029562,57.33,70202.36,93.8,0.0,0.0,0.0]
[1780366030570,57.33,70208.46,93.8,0.0,0.0,0.0]
[1780366031577,57.33,70216.62,93.8,0.0,0.0,0.0]
[1780366035607,57.33,70222.21,93.8,0.0,0.0,0.0]
[1780366038628,57.33,70228.69,93.8,0.0,0.0,0.0]
[1780366042657,57.33,70237.2,93.8,0.0,0.0,0.0]
[1780366043668,57.33,70251.68,93.8,0.0,0.0,0.0]
[1780366045682,57.33,70257.99,93.8,0.0,0.0,0.0]
[1780366050717,57.33,70255.77,93.8,0.0,0.0,0.0]
[1780366051724,57.33,70258.26,93.8,0.0,0.0,0.0]
[1780366052732,57.33,70264.13,93.8,0.0,0.0,0.0]
[1780366054745,57.33,70249.53,93.8,0.0,0.0,0.0]
[1780366055761,57.33,70213.16,93.8,0.0,0.0,0.0]
[1780366056768,57.33,70166.19,93.8,0.0,0.0,0.0]
[1780366056938,57.33,70166.19,93.8,0.0,0.0,0.0]
[1780366057794,57.33,70140.17,93.8,0.0,0.0,0.0]
[1780366058809,57.33,70088.37,93.8,0.0,0.0,0.0]
[1780366059826,57.33,70038.89,93.8,0.0,0.0,0.0]
[1780366060846,57.33,70033.57,93.8,0.0,0.0,0.0]
[1780366061851,57.33,70077.84,93.8,0.0,0.0,0.0]
[1780366062862,57.33,70114.55,93.8,0.0,0.0,0.0]
[1780366063958,57.33,70150.92,93.8,0.0,0.0,0.0]
[1780366064878,57.33,70199.05,93.8,0.0,0.0,0.0]
[1780366066074,57.33,70215.75,93.8,0.0,0.0,0.0]
[1780366066897,57.33,70233.29,93.8,0.0,0.0,0.0]
[1780366069948,57.33,70243.6,93.8,0.0,0.0,0.0]
[1780366070949,57.33,70264.73,93.8,0.0,0.0,0.0]
[1780366071955,57.33,70258.43,93.8,0.0,0.0,0.0]
[1780366072962,57.33,70248.58,93.8,0.0,0.0,0.0]
[1780366073969,57.33,70259.64,93.8,0.0,0.0,0.0]
[1780366076990,57.33,70254.0,93.8,0.0,0.0,0.0]
[1780366077997,57.33,70248.07,93.8,0.0,0.0,0.0]
[1780366081024,57.33,70212.97,93.8,0.0,0.0,0.0]
[1780366082031,57.33,70206.8,93.8,0.0,0.0,0.0]
[1780366083039,57.33,70198.05,93.8,0.0,0.0,0.0]
[1780366084045,57.33,70180.18,93.8,0.0,0.0,0.0]
[1780366086060,57.33,70197.87,93.8,0.0,0.0,0.0]
[1780366088076,57.33,70186.7,93.8,0.0,0.0,0.0]
[1780366089081,57.33,70199.04,93.8,0.0,0.0,0.0]
[1780366091098,57.33,70221.11,93.8,0.0,0.0,0.0]
[1780366092105,57.33,70229.36,93.8,0.0,0.0,0.0]
[1780366093112,57.33,70218.02,93.8,0.0,0.0,0.0]
[1780366095126,57.33,70203.23,93.8,0.0,0.0,0.0]
[1780366097141,57.33,70218.57,93.8,0.0,0.0,0.0]
[1780366098148,57.33,70228.9,93.8,0.0,0.0,0.0]
[1780366100163,57.33,70222.15,93.8,0.0,0.0,0.0]
[1780366103686,57.33,70220.77,93.8,0.0,0.0,0.0]
[1780366105198,57.33,70206.79,93.8,0.0,0.0,0.0]
[1780366107212,57.33,70219.76,93.8,0.0,0.0,0.0]
[1780366109233,57.33,70226.75,93.8,0.0,0.0,0.0]
[1780366113261,57.33,70245.81,93.8,0.0,0.0,0.0]
[1780366114268,57.33,70252.64,93.8,0.0,0.0,0.0]
[1780366118822,57.33,70259.92,93.8,0.0,0.0,0.0]
[1780366119934,57.33,70264.97,93.8,0.0,0.0,0.0]
[1780366121317,57.33,70256.97,93.8,0.0,0.0,0.0]
[1780366123331,57.33,70264.36,93.8,0.0,0.0,0.0]
[1780366125352,57.33,70257.52,93.8,0.0,0.0,0.0]
[1780366129380,57.33,70250.35,93.8,0.0,0.0,0.0]
[1780366134415,57.33,70257.71,93.8,0.0,0.0,0.0]
[1780366139455,57.33,70266.69,93.8,0.0,0.0,0.0]
[1780366143487,57.33,70260.65,93.8,0.0,0.0,0.0]
[1780366145501,57.33,70254.69,93.8,0.0,0.0,0.0]
[1780366148522,57.33,70244.73,93.8,0.0,0.0,0.0]
[1780366150536,57.33,70234.31,93.8,0.0,0.0,0.0]
[1780366151543,57.33,70227.29,93.8,0.0,0.0,0.0]
[1780366153559,57.33,70218.7,93.8,0.0,0.0,0.0]
[1780366158594,57.33,70214.54,93.8,0.0,0.0,0.0]
[1780366159601,57.33,70207.01,93.8,0.0,0.0,0.0]
[1780366160608,57.33,70194.9,93.8,0.0,0.0,0.0]
[1780366163629,57.33,70185.78,93.8,0.0,0.0,0.0]
[1780366164636,57.33,70176.41,93.8,0.0,0.0,0.0]
[1780366166652,57.33,70185.19,93.8,0.0,0.0,0.0]
[1780366167659,57.33,70192.0,93.8,0.0,0.0,0.0]
[1780366168666,57.33,70205.13,93.8,0.0,0.0,0.0]
[1780366169674,57.33,70215.12,93.8,0.0,0.0,0.0]
[1780366174708,57.33,70224.85,93.8,0.0,0.0,0.0]
[1780366177730,57.33,70218.12,93.8,0.0,0.0,0.0]
[1780366182765,57.33,70222.88,93.8,0.0,0.0,0.0]
[1780366184779,57.33,70215.64,93.8,0.0,0.0,0.0]
[1780366185786,57.33,70207.35,93.8,0.0,0.0,0.0]
[1780366186793,57.33,70201.15,93.8,0.0,0.0,0.0]
[1780366187800,57.33,70191.61,93.8,0.0,0.0,0.0]
[1780366188807,57.33,70182.92,93.8,0.0,0.0,0.0]
[1780366189814,57.33,70175.94,93.8,0.0,0.0,0.0]
[1780366193842,57.33,70181.51,93.8,0.0,0.0,0.0]
[1780366197870,57.33,70175.91,93.8,0.0,0.0,0.0]
[1780366200894,57.33,70162.88,93.8,0.0,0.0,0.0]
[1780366205930,57.33,70169.65,93.8,0.0,0.0,0.0]
[1780366206937,57.33,70175.29,93.8,0.0,0.0,0.0]
[1780366207944,57.33,70161.2,93.8,0.0,0.0,0.0]
[1780366212979,57.33,70162.15,93.8,0.0,0.0,0.0]
[1780366218016,57.33,70162.34,93.8,0.0,0.0,0.0]
[1780366220033,57.33,70155.71,93.8,0.0,0.0,0.0]
[1780366224071,57.33,70161.62,93.8,0.0,0.0,0.0]
[1780366224495,57.33,70161.62,93.8,0.0,0.0,0.0]
[1780366224742,57.33,70161.62,93.8,0.0,0.0,0.0]
[1780366226095,57.33,70154.53,93.8,0.0,0.0,0.0]
[1780366229116,57.33,70161.01,93.8,0.0,0.0,0.0]
[1780366233145,57.33,70158.3,93.8,0.0,0.0,0.0]
[1780366234154,57.33,70153.22,93.8,0.0,0.0,0.0]
[1780366239190,57.33,70157.75,93.8,0.0,0.0,0.0]
[1780366244227,57.33,70154.87,93.8,0.0,0.0,0.0]
[1780366248264,57.33,70146.34,93.8,0.0,0.0,0.0]
[1780366249272,57.33,70139.36,93.8,0.0,0.0,0.0]
[1780366250290,57.33,70130.93,93.8,0.0,0.0,0.0]
[1780366253311,57.33,70125.18,93.8,0.0,0.0,0.0]
[1780366255325,57.33,70131.0,93.8,0.0,0.0,0.0]
[1780366256332,57.33,70137.24,93.8,0.0,0.0,0.0]
[1780366258346,57.33,70127.72,93.8,0.0,0.0,0.0]
[1780366259353,57.33,70121.72,93.8,0.0,0.0,0.0]
[1780366264399,57.33,70122.39,93.8,0.0,0.0,0.0]
[1780366269434,57.33,70123.9,93.8,0.0,0.0,0.0]
[1780366274469,57.33,70111.66,93.8,0.0,0.0,0.0]
[1780366275480,57.33,70097.37,93.8,0.0,0.0,0.0]
[1780366276486,57.33,70073.46,93.8,0.0,0.0,0.0]
[1780366277493,57.33,70082.36,93.8,0.0,0.0,0.0]
[1780366278503,57.33,70089.65,93.8,0.0,0.0,0.0]
[1780366279507,57.33,70099.68,93.8,0.0,0.0,0.0]
[1780366280514,57.33,70091.58,93.8,0.0,0.0,0.0]
[1780366283538,57.33,70096.81,93.8,0.0,0.0,0.0]
[1780366284545,57.33,70103.56,93.8,0.0,0.0,0.0]
[1780366285552,57.33,70097.05,93.8,0.0,0.0,0.0]
[1780366290589,57.33,70082.49,93.8,0.0,0.0,0.0]
[1780366291595,57.33,70074.28,93.8,0.0,0.0,0.0]
[1780366292602,57.33,70086.82,93.8,0.0,0.0,0.0]
[1780366296642,57.33,70092.13,93.8,0.0,0.0,0.0]
[1780366297640,57.33,70097.42,93.8,0.0,0.0,0.0]
[1780366298647,57.33,70102.89,93.8,0.0,0.0,0.0]
[1780366303682,57.33,70103.84,93.8,0.0,0.0,0.0]
[1780366307709,57.33,70093.67,93.8,0.0,0.0,0.0]
[1780366309724,57.33,70108.62,93.8,0.0,0.0,0.0]
[1780366310732,57.33,70117.95,93.8,0.0,0.0,0.0]
[1780366311745,57.33,70125.24,93.8,0.0,0.0,0.0]
[1780366312747,57.33,70140.54,93.8,0.0,0.0,0.0]
[1780366315768,57.33,70133.33,93.8,0.0,0.0,0.0]
[1780366320803,57.33,70136.82,93.8,0.0,0.0,0.0]
[1780366321810,57.33,70142.52,93.8,0.0,0.0,0.0]
[1780366322817,57.33,70151.4,93.8,0.0,0.0,0.0]
[1780366327852,57.33,70152.11,93.8,0.0,0.0,0.0]
[1780366332886,57.33,70150.73,93.8,0.0,0.0,0.0]
[1780366335908,57.33,70141.8,93.8,0.0,0.0,0.0]
[1780366336915,57.33,70135.84,93.8,0.0,0.0,0.0]
[1780366338160,57.33,70135.84,93.8,0.0,0.0,0.0]
[1780366343964,57.33,70136.29,93.8,0.0,0.0,0.0]
[1780366346988,57.33,70141.35,93.8,0.0,0.0,0.0]
[1780366351081,57.33,70136.3,93.8,0.0,0.0,0.0]
[1780366352087,57.33,70141.39,93.8,0.0,0.0,0.0]
[1780366357123,57.33,70152.79,93.8,0.0,0.0,0.0]
[1780366362157,57.33,70148.56,93.8,0.0,0.0,0.0]
[1780366363166,57.33,70139.65,93.8,0.0,0.0,0.0]
[1780366364172,57.33,70131.16,93.8,0.0,0.0,0.0]
[1780366365438,57.33,70126.19,93.8,0.0,0.0,0.0]
[1780366366089,57.33,70126.19,93.8,0.0,0.0,0.0]
[1780366367257,57.33,70124.17,93.8,0.0,0.0,0.0]
[1780366370216,57.33,70107.9,93.8,0.0,0.0,0.0]
[1780366375251,57.33,70103.51,93.8,0.0,0.0,0.0]
[1780366376258,57.33,70108.93,93.8,0.0,0.0,0.0]
[1780366381296,57.33,70112.55,93.8,0.0,0.0,0.0]
[1780366385323,57.33,70121.23,93.8,0.0,0.0,0.0]
[1780366386330,57.33,70133.74,93.8,0.0,0.0,0.0]
[1780366391365,57.33,70138.65,93.8,0.0,0.0,0.0]
[1780366396401,57.33,70138.84,93.8,0.0,0.0,0.0]
[1780366401436,57.33,70132.21,93.8,0.0,0.0,0.0]
[1780366406473,57.33,70136.61,93.8,0.0,0.0,0.0]
[1780366407480,57.33,70142.99,93.8,0.0,0.0,0.0]
[1780366411508,57.33,70143.0,93.8,0.0,0.0,0.0]
[1780366416543,57.33,70140.37,93.8,0.0,0.0,0.0]
[1780366422585,57.33,70132.04,93.8,0.0,0.0,0.0]
[1780366423594,57.33,70125.91,93.8,0.0,0.0,0.0]
[1780366424601,57.33,70119.96,93.8,0.0,0.0,0.0]
[1780366429637,57.33,70122.67,93.8,0.0,0.0,0.0]
[1780366431651,57.33,70128.58,93.8,0.0,0.0,0.0]
[1780366436687,57.33,70130.58,93.8,0.0,0.0,0.0]
[1780366441722,57.33,70133.17,93.8,0.0,0.0,0.0]
[1780366444744,57.33,70143.3,93.8,0.0,0.0,0.0]
[1780366449779,57.33,70145.55,93.8,0.0,0.0,0.0]
[1780366452294,57.33,70157.39,93.8,0.0,0.0,0.0]
[1780366452800,57.33,70173.29,93.8,0.0,0.0,0.0]
[1780366453807,57.33,70197.51,93.8,0.0,0.0,0.0]
[1780366454814,57.33,70212.77,93.8,0.0,0.0,0.0]
[1780366457835,57.33,70206.96,93.8,0.0,0.0,0.0]
[1780366462870,57.33,70203.39,93.8,0.0,0.0,0.0]
[1780366467905,57.33,70207.27,93.8,0.0,0.0,0.0]
[1780366471933,57.33,70209.0,93.8,0.0,0.0,0.0]
[1780366475961,57.33,70216.05,93.8,0.0,0.0,0.0]
[1780366480998,57.33,70226.13,93.8,0.0,0.0,0.0]
[1780366485041,57.33,70216.02,93.8,0.0,0.0,0.0]
[1780366489070,57.33,70221.18,93.8,0.0,0.0,0.0]
[1780366494105,57.33,70224.84,93.8,0.0,0.0,0.0]
[1780366497129,57.33,70237.44,93.8,0.0,0.0,0.0]
[1780366498135,57.33,70247.85,93.8,0.0,0.0,0.0]
[1780366502168,57.33,70259.97,93.8,0.0,0.0,0.0]
[1780366504181,57.33,70253.28,93.8,0.0,0.0,0.0]
[1780366506195,57.33,70241.34,93.8,0.0,0.0,0.0]
[1780366507202,57.33,70234.5,93.8,0.0,0.0,0.0]
[1780366509217,57.33,70225.27,93.8,0.0,0.0,0.0]
[1780366512238,57.33,70233.0,93.8,0.0,0.0,0.0]
[1780366514252,57.33,70225.83,93.8,0.0,0.0,0.0]
[1780366519287,57.33,70220.49,93.8,0.0,0.0,0.0]
[1780366524323,57.33,70220.37,93.8,0.0,0.0,0.0]
[1780366525330,57.33,70229.45,93.8,0.0,0.0,0.0]
[1780366526337,57.33,70235.73,93.8,0.0,0.0,0.0]
[1780366531375,57.33,70238.06,93.8,0.0,0.0,0.0]
[1780366533389,57.33,70225.4,93.8,0.0,0.0,0.0]
[1780366538424,57.33,70224.07,93.8,0.0,0.0,0.0]
[1780366540438,57.33,70218.45,93.8,0.0,0.0,0.0]
[1780366541445,57.33,70208.52,93.8,0.0,0.0,0.0]
[1780366542452,57.33,70202.96,93.8,0.0,0.0,0.0]
[1780366545474,57.33,70208.48,93.8,0.0,0.0,0.0]
[1780366547487,57.33,70215.44,93.8,0.0,0.0,0.0]
[1780366552522,57.33,70207.08,93.8,0.0,0.0,0.0]
[1780366557557,57.33,70201.0,93.8,0.0,0.0,0.0]
[1780366560578,57.33,70190.26,93.8,0.0,0.0,0.0]
[1780366561585,57.33,70183.14,93.8,0.0,0.0,0.0]
[1780366566620,57.33,70189.74,93.8,0.0,0.0,0.0]
[1780366569643,57.33,70195.75,93.8,0.0,0.0,0.0]
[1780366570650,57.33,70182.83,93.8,0.0,0.0,0.0]
[1780366571657,57.33,70188.81,93.8,0.0,0.0,0.0]
[1780366575686,57.33,70182.94,93.8,0.0,0.0,0.0]
[1780366576693,57.33,70169.17,93.8,0.0,0.0,0.0]
[1780366577700,57.33,70157.93,93.8,0.0,0.0,0.0]
[1780366580720,57.33,70163.16,93.8,0.0,0.0,0.0]
[1780366583742,57.33,70155.59,93.8,0.0,0.0,0.0]
[1780366587770,57.33,70161.82,93.8,0.0,0.0,0.0]
[1780366589783,57.33,70154.62,93.8,0.0,0.0,0.0]
[1780366591802,57.33,70145.29,93.8,0.0,0.0,0.0]
[1780366596838,57.33,70150.79,93.8,0.0,0.0,0.0]
[1780366597845,57.33,70159.03,93.8,0.0,0.0,0.0]
[1780366599861,57.33,70164.18,93.8,0.0,0.0,0.0]
[1780366601875,57.33,70170.23,93.8,0.0,0.0,0.0]
[1780366605903,57.33,70178.09,93.8,0.0,0.0,0.0]
[1780366607917,57.33,70173.11,93.8,0.0,0.0,0.0]
[1780366612952,57.33,70172.57,93.8,0.0,0.0,0.0]
[1780366617989,57.33,70172.66,93.8,0.0,0.0,0.0]
[1780366623040,57.33,70173.22,93.8,0.0,0.0,0.0]
[1780366629081,57.33,70173.06,93.8,0.0,0.0,0.0]
[1780366634116,57.33,70166.56,93.8,0.0,0.0,0.0]
[1780366636130,57.33,70158.89,93.8,0.0,0.0,0.0]
[1780366637137,57.33,70153.47,93.8,0.0,0.0,0.0]
[1780366639151,57.33,70148.31,93.8,0.0,0.0,0.0]
[1780366642174,57.33,70142.85,93.8,0.0,0.0,0.0]
[1780366643180,57.33,70149.59,93.8,0.0,0.0,0.0]
[1780366646201,57.33,70144.28,93.8,0.0,0.0,0.0]
[1780366650229,57.33,70137.42,93.8,0.0,0.0,0.0]
[1780366651236,57.33,70139.39,93.8,0.0,0.0,0.0]
[1780366653250,57.33,70144.87,93.8,0.0,0.0,0.0]
[1780366658285,57.33,70142.93,93.8,0.0,0.0,0.0]
[1780366659292,57.33,70155.02,93.8,0.0,0.0,0.0]
[1780366660299,57.33,70163.53,93.8,0.0,0.0,0.0]
[1780366665334,57.33,70173.94,93.8,0.0,0.0,0.0]
[1780366670369,57.33,70170.31,93.8,0.0,0.0,0.0]
[1780366672383,57.33,70165.22,93.8,0.0,0.0,0.0]
[1780366675404,57.33,70158.27,93.8,0.0,0.0,0.0]
[1780366678425,57.33,70150.96,93.8,0.0,0.0,0.0]
[1780366683461,57.33,70159.81,93.8,0.0,0.0,0.0]
[1780366688496,57.33,70163.75,93.8,0.0,0.0,0.0]
[1780366690510,57.33,70153.33,93.8,0.0,0.0,0.0]
[1780366692524,57.33,70147.61,93.8,0.0,0.0,0.0]
[1780366696552,57.33,70141.32,93.8,0.0,0.0,0.0]
[1780366699573,57.33,70135.87,93.8,0.0,0.0,0.0]
[1780366702593,57.33,70130.79,93.8,0.0,0.0,0.0]
[1780366705615,57.33,70136.6,93.8,0.0,0.0,0.0]
[1780366710650,57.33,70134.41,93.8,0.0,0.0,0.0]
[1780366711658,57.33,70133.91,93.8,0.0,0.0,0.0]
[1780366715689,57.33,70139.44,93.8,0.0,0.0,0.0]
[1780366720724,57.33,70138.05,93.8,0.0,0.0,0.0]
[1780366724752,57.33,70129.12,93.8,0.0,0.0,0.0]
[1780366728781,57.33,70121.96,93.8,0.0,0.0,0.0]
[1780366733817,57.33,70119.93,93.8,0.0,0.0,0.0]
[1780366738854,57.33,70113.28,93.8,0.0,0.0,0.0]
[1780366742882,57.33,70100.3,93.8,0.0,0.0,0.0]
[1780366746279,57.33,70092.25,93.8,0.0,0.0,0.0]
[1780366747934,57.33,70084.46,93.8,0.0,0.0,0.0]
[1780366749948,57.33,70076.58,93.8,0.0,0.0,0.0]
[1780366752969,57.33,70070.93,93.8,0.0,0.0,0.0]
[1780366758006,57.33,70072.27,93.8,0.0,0.0,0.0]
[1780366761027,57.33,70078.16,93.8,0.0,0.0,0.0]
[1780366766066,57.33,70081.84,93.8,0.0,0.0,0.0]
[1780366767083,57.33,70092.04,93.8,0.0,0.0,0.0]
[1780366768084,57.33,70104.74,93.8,0.0,0.0,0.0]
[1780366770100,57.33,70096.1,93.8,0.0,0.0,0.0]
[1780366771107,57.33,70095.38,93.8,0.0,0.0,0.0]
[1780366776142,57.33,70097.42,93.8,0.0,0.0,0.0]
[1780366781178,57.33,70104.46,93.8,0.0,0.0,0.0]
[1780366785208,57.33,70118.72,93.8,0.0,0.0,0.0]
[1780366786215,57.33,70129.46,93.8,0.0,0.0,0.0]
[1780366787225,57.33,70134.9,93.8,0.0,0.0,0.0]
[1780366789239,57.33,70141.89,93.8,0.0,0.0,0.0]
[1780366792261,57.33,70152.48,93.8,0.0,0.0,0.0]
[1780366793268,57.33,70166.63,93.8,0.0,0.0,0.0]
[1780366795282,57.33,70160.79,93.8,0.0,0.0,0.0]
[1780366800317,57.33,70157.94,93.8,0.0,0.0,0.0]
[1780366803348,57.33,70167.5,93.8,0.0,0.0,0.0]
[1780366808383,57.33,70164.18,93.8,0.0,0.0,0.0]
[1780366813418,57.33,70163.69,93.8,0.0,0.0,0.0]
[1780366815432,57.33,70170.36,93.8,0.0,0.0,0.0]
[1780366819460,57.33,70176.36,93.8,0.0,0.0,0.0]
[1780366822481,57.33,70181.59,93.8,0.0,0.0,0.0]
[1780366824495,57.33,70175.71,93.8,0.0,0.0,0.0]
[1780366825502,57.33,70169.03,93.8,0.0,0.0,0.0]
[1780366827516,57.33,70174.15,93.8,0.0,0.0,0.0]
[1780366831545,57.33,70177.17,93.8,0.0,0.0,0.0]
[1780366835495,57.33,70178.15,93.8,0.0,0.0,0.0]
[1780366835828,57.33,70182.54,93.8,0.0,0.0,0.0]
[1780366839601,57.33,70190.87,93.8,0.0,0.0,0.0]
[1780366840608,57.33,70202.62,93.8,0.0,0.0,0.0]
[1780366845643,57.33,70206.85,93.8,0.0,0.0,0.0]
[1780366847657,57.33,70226.33,93.8,0.0,0.0,0.0]
[1780366848664,57.33,70234.41,93.8,0.0,0.0,0.0]
[1780366850678,57.33,70241.83,93.8,0.0,0.0,0.0]
[1780366852692,57.33,70249.44,93.8,0.0,0.0,0.0]
[1780366853699,57.33,70254.53,93.8,0.0,0.0,0.0]
[1780366855723,57.33,70260.15,93.8,0.0,0.0,0.0]
[1780366856739,57.33,70284.51,93.8,0.0,0.0,0.0]
[1780366858739,57.33,70290.95,93.8,0.0,0.0,0.0]
[1780366861762,57.33,70314.17,93.8,0.0,0.0,0.0]
[1780366864781,57.33,70319.34,93.8,0.0,0.0,0.0]
[1780366867802,57.33,70313.7,93.8,0.0,0.0,0.0]
[1780366868809,57.33,70318.93,93.8,0.0,0.0,0.0]
[1780366869816,57.33,70326.11,93.8,0.0,0.0,0.0]
[1780366874851,57.33,70326.03,93.8,0.0,0.0,0.0]
[1780366879887,57.33,70329.63,93.8,0.0,0.0,0.0]
[1780366883916,57.33,70311.36,93.8,0.0,0.0,0.0]
[1780366885930,57.33,70303.16,93.8,0.0,0.0,0.0]
[1780366886937,57.33,70295.71,93.8,0.0,0.0,0.0]
[1780366888951,57.33,70306.2,93.8,0.0,0.0,0.0]
[1780366889958,57.33,70314.54,93.8,0.0,0.0,0.0]
[1780366891972,57.33,70316.89,93.8,0.0,0.0,0.0]
[1780366893986,57.33,70307.39,93.8,0.0,0.0,0.0]
[1780366899027,57.33,70309.64,93.8,0.0,0.0,0.0]
[1780366904063,57.33,70303.51,93.8,0.0,0.0,0.0]
[1780366905070,57.33,70311.69,93.8,0.0,0.0,0.0]
[1780366906077,57.33,70321.59,93.8,0.0,0.0,0.0]
[1780366907084,57.33,70328.19,93.8,0.0,0.0,0.0]
[1780366909098,57.33,70334.26,93.8,0.0,0.0,0.0]
[1780366913126,57.33,70341.04,93.8,0.0,0.0,0.0]
[1780366916148,57.33,70347.21,93.8,0.0,0.0,0.0]
[1780366918550,57.33,70361.7,93.8,0.0,0.0,0.0]
[1780366919762,57.33,70371.91,93.8,0.0,0.0,0.0]
[1780366922212,57.33,70376.91,93.8,0.0,0.0,0.0]
[1780366924226,57.33,70384.42,93.8,0.0,0.0,0.0]
[1780366928260,57.33,70389.95,93.8,0.0,0.0,0.0]
[1780366933295,57.33,70387.45,93.8,0.0,0.0,0.0]
[1780366934302,57.33,70380.04,93.8,0.0,0.0,0.0]
[1780366937323,57.33,70385.23,93.8,0.0,0.0,0.0]
[1780366938333,57.33,70395.71,93.8,0.0,0.0,0.0]
[1780366939340,57.33,70405.95,93.8,0.0,0.0,0.0]
[1780366940347,57.33,70411.73,93.8,0.0,0.0,0.0]
[1780366943368,57.33,70406.24,93.8,0.0,0.0,0.0]
[1780366945382,57.33,70401.05,93.8,0.0,0.0,0.0]
[1780366946389,57.33,70406.78,93.8,0.0,0.0,0.0]
[1780366947396,57.33,70412.0,93.8,0.0,0.0,0.0]
[1780366951427,57.33,70395.12,93.8,0.0,0.0,0.0]
[1780366952434,57.33,70390.01,93.8,0.0,0.0,0.0]
[1780366955455,57.33,70395.41,93.8,0.0,0.0,0.0]
[1780366960490,57.33,70394.1,93.8,0.0,0.0,0.0]
[1780366962504,57.33,70383.21,93.8,0.0,0.0,0.0]
[1780366964519,57.33,70371.27,93.8,0.0,0.0,0.0]
[1780366965525,57.33,70361.08,93.8,0.0,0.0,0.0]
[1780366968546,57.33,70355.68,93.8,0.0,0.0,0.0]
[1780366970560,57.33,70346.31,93.8,0.0,0.0,0.0]
[1780366972574,57.33,70352.48,93.8,0.0,0.0,0.0]
[1780366973582,57.33,70367.11,93.8,0.0,0.0,0.0]
[1780366975595,57.33,70374.47,93.8,0.0,0.0,0.0]
[1780366976865,57.33,70374.47,93.8,0.0,0.0,0.0]
[1780366977384,57.33,70377.26,93.8,0.0,0.0,0.0]
[1780366982645,57.33,70376.96,93.8,0.0,0.0,0.0]
[1780366987680,57.33,70374.28,93.8,0.0,0.0,0.0]
[1780366989695,57.33,70364.34,93.8,0.0,0.0,0.0]
[1780366992720,57.33,70355.77,93.8,0.0,0.0,0.0]
[1780366997755,57.33,70355.02,93.8,0.0,0.0,0.0]
[1780367000776,57.33,70349.03,93.8,0.0,0.0,0.0]
[1780367003797,57.33,70357.68,93.8,0.0,0.0,0.0]
[1780367006820,57.33,70366.79,93.8,0.0,0.0,0.0]
[1780367011855,57.33,70358.38,93.8,0.0,0.0,0.0]
[1780367012862,57.33,70350.3,93.8,0.0,0.0,0.0]
[1780367013870,57.33,70343.86,93.8,0.0,0.0,0.0]
[1780367014876,57.33,70334.88,93.8,0.0,0.0,0.0]
[1780367019911,57.33,70338.36,93.8,0.0,0.0,0.0]
[1780367020918,57.33,70351.13,93.8,0.0,0.0,0.0]
[1780367024946,57.33,70356.95,93.8,0.0,0.0,0.0]
[1780367029981,57.33,70351.76,93.8,0.0,0.0,0.0]
[1780367034009,57.33,70345.37,93.8,0.0,0.0,0.0]
[1780367036033,57.33,70339.44,93.8,0.0,0.0,0.0]
[1780367038047,57.33,70345.38,93.8,0.0,0.0,0.0]
[1780367039054,57.33,70353.8,93.8,0.0,0.0,0.0]
[1780367040061,57.33,70360.1,93.8,0.0,0.0,0.0]
[1780367042075,57.33,70365.46,93.8,0.0,0.0,0.0]
[1780367044090,57.33,70375.5,93.8,0.0,0.0,0.0]
[1780367045132,57.33,70386.55,93.8,0.0,0.0,0.0]
[1780367046343,57.33,70417.49,93.8,0.0,0.0,0.0]
[1780367047625,57.33,70445.68,93.8,0.0,0.0,0.0]
[1780367052162,57.33,70455.14,93.8,0.0,0.0,0.0]
[1780367057197,57.33,70447.39,93.8,0.0,0.0,0.0]
[1780367062232,57.33,70452.47,93.8,0.0,0.0,0.0]
[1780367064246,57.33,70446.69,93.8,0.0,0.0,0.0]
[1780367066260,57.33,70453.89,93.8,0.0,0.0,0.0]
[1780367068274,57.33,70461.13,93.8,0.0,0.0,0.0]
[1780367071295,57.33,70464.66,93.8,0.0,0.0,0.0]
[1780367073310,57.33,70458.4,93.8,0.0,0.0,0.0]
[1780367076330,57.33,70450.38,93.8,0.0,0.0,0.0]
[1780367081367,57.33,70456.99,93.8,0.0,0.0,0.0]
[1780367086402,57.33,70456.77,93.8,0.0,0.0,0.0]
[1780367091437,57.33,70457.41,93.8,0.0,0.0,0.0]
[1780367092444,57.33,70450.39,93.8,0.0,0.0,0.0]
[1780367094458,57.33,70444.19,93.8,0.0,0.0,0.0]
[1780367098486,57.33,70449.86,93.8,0.0,0.0,0.0]
[1780367100500,57.33,70459.47,93.8,0.0,0.0,0.0]
[1780367102533,57.33,70473.43,93.8,0.0,0.0,0.0]
[1780367103655,57.33,70488.2,93.8,0.0,0.0,0.0]
[1780367104750,57.33,70501.68,93.8,0.0,0.0,0.0]
[1780367105553,57.33,70512.5,93.8,0.0,0.0,0.0]
[1780367106569,57.33,70517.46,93.8,0.0,0.0,0.0]
[1780367107651,57.33,70517.46,93.8,0.0,0.0,0.0]
[1780367108591,57.33,70532.51,93.8,0.0,0.0,0.0]
[1780367110601,57.33,70524.52,93.8,0.0,0.0,0.0]
[1780367111608,57.33,70533.67,93.8,0.0,0.0,0.0]
[1780367116644,57.33,70538.87,93.8,0.0,0.0,0.0]
[1780367121819,57.33,70536.91,93.8,0.0,0.0,0.0]
[1780367121912,57.33,70531.44,93.8,0.0,0.0,0.0]
[1780367122686,57.33,70525.98,93.8,0.0,0.0,0.0]
[1780367125707,57.33,70519.43,93.8,0.0,0.0,0.0]
[1780367126717,57.33,70498.3,93.8,0.0,0.0,0.0]
[1780367127722,57.33,70491.03,93.8,0.0,0.0,0.0]
[1780367130743,57.33,70496.86,93.8,0.0,0.0,0.0]
[1780367131750,57.33,70495.27,93.8,0.0,0.0,0.0]
[1780367132757,57.33,70504.47,93.8,0.0,0.0,0.0]
[1780367137793,57.33,70505.85,93.8,0.0,0.0,0.0]
[1780367142829,57.33,70500.12,93.8,0.0,0.0,0.0]
[1780367143836,57.33,70490.79,93.8,0.0,0.0,0.0]
[1780367148872,57.33,70493.34,93.8,0.0,0.0,0.0]
[1780367153907,57.33,70491.23,93.8,0.0,0.0,0.0]
[1780367158942,57.33,70490.8,93.8,0.0,0.0,0.0]
[1780367161963,57.33,70480.62,93.8,0.0,0.0,0.0]
[1780367163977,57.33,70489.44,93.8,0.0,0.0,0.0]
[1780367164984,57.33,70497.93,93.8,0.0,0.0,0.0]
[1780367170020,57.33,70499.45,93.8,0.0,0.0,0.0]
[1780367171027,57.33,70487.18,93.8,0.0,0.0,0.0]
[1780367172034,57.33,70477.1,93.8,0.0,0.0,0.0]
[1780367174048,57.33,70491.1,93.8,0.0,0.0,0.0]
[1780367179082,57.33,70486.17,93.8,0.0,0.0,0.0]
[1780367184118,57.33,70483.41,93.8,0.0,0.0,0.0]
[1780367187141,57.33,70504.89,93.8,0.0,0.0,0.0]
[1780367188147,57.33,70512.59,93.8,0.0,0.0,0.0]
[1780367189154,57.33,70503.53,93.8,0.0,0.0,0.0]
[1780367191169,57.33,70500.48,93.8,0.0,0.0,0.0]
[1780367196203,57.33,70507.21,93.8,0.0,0.0,0.0]
[1780367200232,57.33,70514.59,93.8,0.0,0.0,0.0]
[1780367202246,57.33,70519.6,93.8,0.0,0.0,0.0]
[1780367206274,57.33,70512.2,93.8,0.0,0.0,0.0]
[1780367210302,57.33,70500.19,93.8,0.0,0.0,0.0]
[1780367211309,57.33,70495.15,93.8,0.0,0.0,0.0]
[1780367215336,57.33,70502.51,93.8,0.0,0.0,0.0]
[1780367218358,57.33,70508.31,93.8,0.0,0.0,0.0]
[1780367221379,57.33,70515.01,93.8,0.0,0.0,0.0]
[1780367222385,57.33,70522.13,93.8,0.0,0.0,0.0]
[1780367224401,57.33,70528.77,93.8,0.0,0.0,0.0]
[1780367226422,57.33,70542.21,93.8,0.0,0.0,0.0]
[1780367230448,57.33,70537.24,93.8,0.0,0.0,0.0]
[1780367231455,57.33,70543.43,93.8,0.0,0.0,0.0]
[1780367233469,57.33,70548.73,93.8,0.0,0.0,0.0]
[1780367235484,57.33,70554.54,93.8,0.0,0.0,0.0]
[1780367237497,57.33,70559.89,93.8,0.0,0.0,0.0]
[1780367239515,57.33,70573.14,93.8,0.0,0.0,0.0]
[1780367240520,57.33,70580.04,93.8,0.0,0.0,0.0]
[1780367241536,57.33,70586.7,93.8,0.0,0.0,0.0]
[1780367244556,57.33,70570.17,93.8,0.0,0.0,0.0]
[1780367246570,57.33,70559.86,93.8,0.0,0.0,0.0]
[1780367247577,57.33,70565.03,93.8,0.0,0.0,0.0]
[1780367249591,57.33,70559.92,93.8,0.0,0.0,0.0]
[1780367251605,57.33,70557.86,93.8,0.0,0.0,0.0]
[1780367252613,57.33,70543.96,93.8,0.0,0.0,0.0]
[1780367253620,57.33,70538.8,93.8,0.0,0.0,0.0]
[1780367258658,57.33,70540.1,93.8,0.0,0.0,0.0]
[1780367259665,57.33,70548.23,93.8,0.0,0.0,0.0]
[1780367261970,57.33,70574.06,93.8,0.0,0.0,0.0]
[1780367263693,57.33,70562.58,93.8,0.0,0.0,0.0]
[1780367268728,57.33,70565.36,93.8,0.0,0.0,0.0]
[1780367272760,57.33,70583.63,93.8,0.0,0.0,0.0]
[1780367273767,57.33,70599.29,93.8,0.0,0.0,0.0]
[1780367278802,57.33,70608.66,93.8,0.0,0.0,0.0]
[1780367283837,57.33,70613.59,93.8,0.0,0.0,0.0]
[1780367288872,57.33,70630.56,93.8,0.0,0.0,0.0]
[1780367289891,57.33,70665.25,93.8,0.0,0.0,0.0]
[1780367290896,57.33,70694.96,93.8,0.0,0.0,0.0]
[1780367292921,57.33,70684.24,93.8,0.0,0.0,0.0]
[1780367293932,57.33,70678.29,93.8,0.0,0.0,0.0]
[1780367295955,57.33,70687.6,93.8,0.0,0.0,0.0]
[1780367300015,57.33,70679.96,93.8,0.0,0.0,0.0]
[1780367305050,57.33,70695.65,93.8,0.0,0.0,0.0]
[1780367306057,57.33,70701.5,93.8,0.0,0.0,0.0]
[1780367307064,57.33,70708.51,93.8,0.0,0.0,0.0]
[1780367309078,57.33,70701.48,93.8,0.0,0.0,0.0]
[1780367311091,57.33,70699.37,93.8,0.0,0.0,0.0]
[1780367313106,57.33,70692.23,93.8,0.0,0.0,0.0]
[1780367315121,57.33,70685.78,93.8,0.0,0.0,0.0]
[1780367320157,57.33,70688.57,93.8,0.0,0.0,0.0]
[1780367322169,57.33,70694.96,93.8,0.0,0.0,0.0]
[1780367327204,57.33,70704.01,93.8,0.0,0.0,0.0]
[1780367332238,57.33,70708.88,93.8,0.0,0.0,0.0]
[1780367337282,57.33,70707.79,93.8,0.0,0.0,0.0]
[1780367339296,57.33,70698.38,93.8,0.0,0.0,0.0]
[1780367345338,57.33,70698.51,93.8,0.0,0.0,0.0]
[1780367349371,57.33,70691.53,93.8,0.0,0.0,0.0]
[1780367354402,57.33,70689.71,93.8,0.0,0.0,0.0]
[1780367359436,57.33,70688.52,93.8,0.0,0.0,0.0]
[1780367364471,57.33,70682.75,93.8,0.0,0.0,0.0]
[1780367369506,57.33,70683.54,93.8,0.0,0.0,0.0]
[1780367371520,57.33,70681.78,93.8,0.0,0.0,0.0]
[1780367376555,57.33,70679.68,93.8,0.0,0.0,0.0]
[1780367377562,57.33,70684.58,93.8,0.0,0.0,0.0]
[1780367379576,57.33,70691.37,93.8,0.0,0.0,0.0]
[1780367384611,57.33,70687.94,93.8,0.0,0.0,0.0]
[1780367388639,57.33,70704.09,93.8,0.0,0.0,0.0]
[1780367389646,57.33,70710.69,93.8,0.0,0.0,0.0]
[1780367391660,57.33,70723.91,93.8,0.0,0.0,0.0]
[1780367393674,57.33,70735.84,93.8,0.0,0.0,0.0]
[1780367395688,57.33,70727.08,93.8,0.0,0.0,0.0]
[1780367396695,57.33,70718.94,93.8,0.0,0.0,0.0]
[1780367399716,57.33,70714.05,93.8,0.0,0.0,0.0]
[1780367401730,57.33,70723.2,93.8,0.0,0.0,0.0]
[1780367402736,57.33,70717.18,93.8,0.0,0.0,0.0]
[1780367404751,57.33,70722.2,93.8,0.0,0.0,0.0]
[1780367406765,57.33,70705.29,93.8,0.0,0.0,0.0]
[1780367407772,57.33,70690.63,93.8,0.0,0.0,0.0]
[1780367409786,57.33,70696.26,93.8,0.0,0.0,0.0]
[1780367412807,57.33,70687.86,93.8,0.0,0.0,0.0]
[1780367417843,57.33,70680.42,93.8,0.0,0.0,0.0]
[1780367419857,57.33,70686.07,93.8,0.0,0.0,0.0]
[1780367422877,57.33,70679.68,93.8,0.0,0.0,0.0]
[1780367425899,57.33,70670.82,93.8,0.0,0.0,0.0]
[1780367430934,57.33,70668.21,93.8,0.0,0.0,0.0]
[1780367431941,57.33,70667.92,93.8,0.0,0.0,0.0]
[1780367435989,57.33,70661.17,93.8,0.0,0.0,0.0]
[1780367436993,57.33,70667.36,93.8,0.0,0.0,0.0]
[1780367439007,57.33,70673.12,93.8,0.0,0.0,0.0]
[1780367442032,57.33,70663.97,93.8,0.0,0.0,0.0]
[1780367446495,57.33,70660.25,93.8,0.0,0.0,0.0]
[1780367446065,57.33,70673.54,93.8,0.0,0.0,0.0]
[1780367446642,57.33,70673.54,93.8,0.0,0.0,0.0]
[1780367455128,57.33,70667.12,93.8,0.0,0.0,0.0]
[1780367457142,57.33,70674.17,93.8,0.0,0.0,0.0]
[1780367460164,57.33,70686.35,93.8,0.0,0.0,0.0]
[1780367461171,57.33,70702.94,93.8,0.0,0.0,0.0]
[1780367462178,57.33,70710.52,93.8,0.0,0.0,0.0]
[1780367465200,57.33,70721.88,93.8,0.0,0.0,0.0]
[1780367466206,57.33,70728.23,93.8,0.0,0.0,0.0]
[1780367471241,57.33,70734.47,93.8,0.0,0.0,0.0]
[1780367473258,57.33,70728.17,93.8,0.0,0.0,0.0]
[1780367474265,57.33,70722.98,93.8,0.0,0.0,0.0]
[1780367479300,57.33,70718.91,93.8,0.0,0.0,0.0]
[1780367481315,57.33,70713.84,93.8,0.0,0.0,0.0]
[1780367483329,57.33,70703.76,93.8,0.0,0.0,0.0]
[1780367484336,57.33,70713.51,93.8,0.0,0.0,0.0]
[1780367485343,57.33,70719.37,93.8,0.0,0.0,0.0]
[1780367490378,57.33,70720.76,93.8,0.0,0.0,0.0]
[1780367491385,57.33,70720.84,93.8,0.0,0.0,0.0]
[1780367496420,57.33,70726.46,93.8,0.0,0.0,0.0]
[1780367497427,57.33,70733.83,93.8,0.0,0.0,0.0]
[1780367502462,57.33,70728.03,93.8,0.0,0.0,0.0]
[1780367506490,57.33,70733.08,93.8,0.0,0.0,0.0]
[1780367508504,57.33,70726.54,93.8,0.0,0.0,0.0]
[1780367511526,57.33,70700.48,93.8,0.0,0.0,0.0]
[1780367512532,57.33,70693.48,93.8,0.0,0.0,0.0]
[1780367514546,57.33,70687.65,93.8,0.0,0.0,0.0]
[1780367518577,57.33,70695.97,93.8,0.0,0.0,0.0]
[1780367519584,57.33,70687.85,93.8,0.0,0.0,0.0]
[1780367520591,57.33,70679.97,93.8,0.0,0.0,0.0]
[1780367521601,57.33,70685.93,93.8,0.0,0.0,0.0]
[1780367522606,57.33,70693.57,93.8,0.0,0.0,0.0]
[1780367524620,57.33,70711.23,93.8,0.0,0.0,0.0]
[1780367526634,57.33,70705.47,93.8,0.0,0.0,0.0]
[1780367531670,57.33,70705.74,93.8,0.0,0.0,0.0]
[1780367536706,57.33,70706.79,93.8,0.0,0.0,0.0]
[1780367541743,57.33,70703.67,93.8,0.0,0.0,0.0]
[1780367546780,57.33,70696.59,93.8,0.0,0.0,0.0]
[1780367550808,57.33,70685.66,93.8,0.0,0.0,0.0]
[1780367551815,57.33,70691.04,93.8,0.0,0.0,0.0]
[1780367556850,57.33,70688.16,93.8,0.0,0.0,0.0]
[1780367558864,57.33,70681.8,93.8,0.0,0.0,0.0]
[1780367563900,57.33,70686.43,93.8,0.0,0.0,0.0]
[1780367568935,57.33,70682.65,93.8,0.0,0.0,0.0]
[1780367573970,57.33,70687.88,93.8,0.0,0.0,0.0]
[1780367576991,57.33,70682.35,93.8,0.0,0.0,0.0]
[1780367581024,57.33,70672.48,93.8,0.0,0.0,0.0]
[1780367583038,57.33,70679.4,93.8,0.0,0.0,0.0]
[1780367585052,57.33,70673.24,93.8,0.0,0.0,0.0]
[1780367590087,57.33,70664.21,93.8,0.0,0.0,0.0]
[1780367595123,57.33,70655.99,93.8,0.0,0.0,0.0]
[1780367596129,57.33,70643.53,93.8,0.0,0.0,0.0]
[1780367601164,57.33,70639.56,93.8,0.0,0.0,0.0]
[1780367602171,57.33,70647.35,93.8,0.0,0.0,0.0]
[1780367605192,57.33,70654.61,93.8,0.0,0.0,0.0]
[1780367610230,57.33,70658.61,93.8,0.0,0.0,0.0]
[1780367611237,57.33,70658.62,93.8,0.0,0.0,0.0]
[1780367615266,57.33,70665.86,93.8,0.0,0.0,0.0]
[1780367617280,57.33,70671.31,93.8,0.0,0.0,0.0]
[1780367622315,57.33,70681.29,93.8,0.0,0.0,0.0]
[1780367627350,57.33,70683.5,93.8,0.0,0.0,0.0]
[1780367629389,57.33,70689.56,93.8,0.0,0.0,0.0]
[1780367630402,57.33,70696.81,93.8,0.0,0.0,0.0]
[1780367635432,57.33,70693.8,93.8,0.0,0.0,0.0]
[1780367640467,57.33,70694.18,93.8,0.0,0.0,0.0]
[1780367643489,57.33,70687.44,93.8,0.0,0.0,0.0]
[1780367644497,57.33,70681.17,93.8,0.0,0.0,0.0]
[1780367646511,57.33,70675.14,93.8,0.0,0.0,0.0]
[1780367650539,57.33,70682.73,93.8,0.0,0.0,0.0]
[1780367655574,57.33,70684.2,93.8,0.0,0.0,0.0]
[1780367660610,57.33,70680.57,93.8,0.0,0.0,0.0]
[1780367665645,57.33,70680.12,93.8,0.0,0.0,0.0]
[1780367670682,57.33,70687.36,93.8,0.0,0.0,0.0]
[1780367675720,57.33,70694.92,93.8,0.0,0.0,0.0]
[1780367676729,57.33,70684.89,93.8,0.0,0.0,0.0]
[1780367681769,57.33,70684.14,93.8,0.0,0.0,0.0]
[1780367686804,57.33,70687.43,93.8,0.0,0.0,0.0]
[1780367691839,57.33,70686.36,93.8,0.0,0.0,0.0]
[1780367696874,57.33,70684.46,93.8,0.0,0.0,0.0]
[1780367701909,57.33,70685.09,93.8,0.0,0.0,0.0]
[1780367703926,57.33,70698.99,93.8,0.0,0.0,0.0]
[1780367704933,57.33,70705.2,93.8,0.0,0.0,0.0]
[1780367709968,57.33,70706.33,93.8,0.0,0.0,0.0]
[1780367710974,57.33,70699.5,93.8,0.0,0.0,0.0]
[1780367711982,57.33,70693.63,93.8,0.0,0.0,0.0]
[1780367712989,57.33,70698.98,93.8,0.0,0.0,0.0]
[1780367718025,57.33,70708.07,93.8,0.0,0.0,0.0]
[1780367723063,57.33,70721.36,93.8,0.0,0.0,0.0]
[1780367726084,57.33,70727.26,93.8,0.0,0.0,0.0]
[1780367728099,57.33,70719.39,93.8,0.0,0.0,0.0]
[1780367729106,57.33,70711.73,93.8,0.0,0.0,0.0]
[1780367731120,57.33,70713.0,93.8,0.0,0.0,0.0]
[1780367733135,57.33,70719.65,93.8,0.0,0.0,0.0]
[1780367738170,57.33,70721.38,93.8,0.0,0.0,0.0]
[1780367743212,57.33,70718.84,93.8,0.0,0.0,0.0]
[1780367744219,57.33,70713.98,93.8,0.0,0.0,0.0]
[1780367749254,57.33,70711.55,93.8,0.0,0.0,0.0]
[1780367754289,57.33,70715.9,93.8,0.0,0.0,0.0]
[1780367759324,57.33,70716.71,93.8,0.0,0.0,0.0]
[1780367764359,57.33,70713.28,93.8,0.0,0.0,0.0]
[1780367768387,57.33,70718.2,93.8,0.0,0.0,0.0]
[1780367773421,57.33,70719.34,93.8,0.0,0.0,0.0]
[1780367778458,57.33,70716.36,93.8,0.0,0.0,0.0]
[1780367783493,57.33,70727.38,93.8,0.0,0.0,0.0]
[1780367786514,57.33,70732.35,93.8,0.0,0.0,0.0]
[1780367788528,57.33,70739.01,93.8,0.0,0.0,0.0]
[1780367789535,57.33,70747.96,93.8,0.0,0.0,0.0]
[1780367790543,57.33,70754.04,93.8,0.0,0.0,0.0]
[1780367791550,57.33,70754.81,93.8,0.0,0.0,0.0]
[1780367795578,57.33,70760.05,93.8,0.0,0.0,0.0]
[1780367797592,57.33,70771.24,93.8,0.0,0.0,0.0]
[1780367802627,57.33,70771.69,93.8,0.0,0.0,0.0]
[1780367804641,57.33,70757.93,93.8,0.0,0.0,0.0]
[1780367806655,57.33,70762.78,93.8,0.0,0.0,0.0]
[1780367809676,57.33,70769.37,93.8,0.0,0.0,0.0]
[1780367814731,57.33,70760.21,93.8,0.0,0.0,0.0]
[1780367819765,57.33,70757.47,93.8,0.0,0.0,0.0]
[1780367820773,57.33,70751.64,93.8,0.0,0.0,0.0]
[1780367825808,57.33,70750.99,93.8,0.0,0.0,0.0]
[1780367827822,57.33,70745.42,93.8,0.0,0.0,0.0]
[1780367832857,57.33,70749.56,93.8,0.0,0.0,0.0]
[1780367837892,57.33,70750.95,93.8,0.0,0.0,0.0]
[1780367842928,57.33,70748.64,93.8,0.0,0.0,0.0]
[1780367846962,57.33,70741.26,93.8,0.0,0.0,0.0]
[1780367851997,57.33,70749.08,93.8,0.0,0.0,0.0]
[1780367854012,57.33,70755.04,93.8,0.0,0.0,0.0]
[1780367855019,57.33,70765.46,93.8,0.0,0.0,0.0]
[1780367858180,57.33,70777.32,93.8,0.0,0.0,0.0]
[1780367859047,57.33,70785.91,93.8,0.0,0.0,0.0]
[1780367862071,57.33,70780.51,93.8,0.0,0.0,0.0]
[1780367867107,57.33,70781.59,93.8,0.0,0.0,0.0]
[1780367870128,57.33,70772.62,93.8,0.0,0.0,0.0]
[1780367871135,57.33,70765.46,93.8,0.0,0.0,0.0]
[1780367876171,57.33,70762.53,93.8,0.0,0.0,0.0]
[1780367881206,57.33,70762.08,93.8,0.0,0.0,0.0]
[1780367883897,57.33,70761.82,93.8,0.0,0.0,0.0]
[1780367886063,57.33,70766.13,93.8,0.0,0.0,0.0]
[1780367887248,57.33,70759.81,93.8,0.0,0.0,0.0]
[1780367892283,57.33,70757.64,93.8,0.0,0.0,0.0]
[1780367893292,57.33,70750.76,93.8,0.0,0.0,0.0]
[1780367894298,57.33,70743.16,93.8,0.0,0.0,0.0]
[1780367898326,57.33,70737.16,93.8,0.0,0.0,0.0]
[1780367901347,57.33,70729.59,93.8,0.0,0.0,0.0]
[1780367906382,57.33,70727.64,93.8,0.0,0.0,0.0]
[1780367907389,57.33,70732.94,93.8,0.0,0.0,0.0]
[1780367911417,57.33,70729.64,93.8,0.0,0.0,0.0]
[1780367912424,57.33,70723.25,93.8,0.0,0.0,0.0]
[1780367913431,57.33,70717.67,93.8,0.0,0.0,0.0]
[1780367918467,57.33,70711.53,93.8,0.0,0.0,0.0]
[1780367919474,57.33,70706.35,93.8,0.0,0.0,0.0]
[1780367920484,57.33,70701.14,93.8,0.0,0.0,0.0]
[1780367925517,57.33,70696.05,93.8,0.0,0.0,0.0]
[1780367929545,57.33,70690.27,93.8,0.0,0.0,0.0]
[1780367934580,57.33,70687.68,93.8,0.0,0.0,0.0]
[1780367939615,57.33,70687.67,93.8,0.0,0.0,0.0]
[1780367941629,57.33,70672.67,93.8,0.0,0.0,0.0]
[1780367946664,57.33,70670.27,93.8,0.0,0.0,0.0]
[1780367950692,57.33,70665.07,93.8,0.0,0.0,0.0]
[1780367955727,57.33,70662.21,93.8,0.0,0.0,0.0]
[1780367960762,57.33,70657.21,93.8,0.0,0.0,0.0]
[1780367961769,57.33,70651.36,93.8,0.0,0.0,0.0]
[1780367966804,57.33,70652.82,93.8,0.0,0.0,0.0]
[1780367971839,57.33,70655.23,93.8,0.0,0.0,0.0]
[1780367973853,57.33,70647.2,93.8,0.0,0.0,0.0]
[1780367978890,57.33,70646.26,93.8,0.0,0.0,0.0]
[1780367983925,57.33,70647.0,93.8,0.0,0.0,0.0]
[1780367988960,57.33,70652.26,93.8,0.0,0.0,0.0]
[1780367989967,57.33,70657.06,93.8,0.0,0.0,0.0]
[1780367995008,57.33,70655.48,93.8,0.0,0.0,0.0]
[1780367998023,57.33,70649.02,93.8,0.0,0.0,0.0]
[1780368002051,57.33,70643.69,93.8,0.0,0.0,0.0]
[1780368007087,57.33,70642.31,93.8,0.0,0.0,0.0]
[1780368011116,57.33,70636.98,93.8,0.0,0.0,0.0]
[1780368012122,57.33,70626.34,93.8,0.0,0.0,0.0]
[1780368016151,57.33,70621.36,93.8,0.0,0.0,0.0]
[1780368021186,57.33,70616.75,93.8,0.0,0.0,0.0]
[1780368026221,57.33,70612.99,93.8,0.0,0.0,0.0]
[1780368028235,57.33,70604.49,93.8,0.0,0.0,0.0]
[1780368031256,57.33,70602.19,93.8,0.0,0.0,0.0]
[1780368036291,57.33,70605.89,93.8,0.0,0.0,0.0]
[1780368041326,57.33,70606.17,93.8,0.0,0.0,0.0]
[1780368046361,57.33,70604.37,93.8,0.0,0.0,0.0]
[1780368049382,57.33,70597.69,93.8,0.0,0.0,0.0]
[1780368050389,57.33,70589.92,93.8,0.0,0.0,0.0]
[1780368055426,57.33,70573.3,93.8,0.0,0.0,0.0]
[1780368056433,57.33,70567.11,93.8,0.0,0.0,0.0]
[1780368057495,57.33,70567.11,93.8,0.0,0.0,0.0]
[1780368057996,57.33,70567.11,93.8,0.0,0.0,0.0]
[1780368066503,57.33,70556.33,93.8,0.0,0.0,0.0]
[1780368071538,57.33,70547.8,93.8,0.0,0.0,0.0]
[1780368072545,57.33,70538.74,93.8,0.0,0.0,0.0]
[1780368078589,57.33,70537.19,93.8,0.0,0.0,0.0]
[1780368082617,57.33,70547.58,93.8,0.0,0.0,0.0]
[1780368086645,57.33,70553.69,93.8,0.0,0.0,0.0]
[1780368087653,57.33,70561.46,93.8,0.0,0.0,0.0]
[1780368091680,57.33,70560.61,93.8,0.0,0.0,0.0]
[1780368095709,57.33,70550.97,93.8,0.0,0.0,0.0]
[1780368096717,57.33,70545.59,93.8,0.0,0.0,0.0]
[1780368097724,57.33,70538.65,93.8,0.0,0.0,0.0]
[1780368102759,57.33,70534.13,93.8,0.0,0.0,0.0]
[1780368107794,57.33,70528.83,93.8,0.0,0.0,0.0]
[1780368111822,57.33,70522.12,93.8,0.0,0.0,0.0]
[1780368113837,57.33,70506.09,93.8,0.0,0.0,0.0]
[1780368118873,57.33,70503.48,93.8,0.0,0.0,0.0]
[1780368120887,57.33,70497.43,93.8,0.0,0.0,0.0]
[1780368124915,57.33,70505.56,93.8,0.0,0.0,0.0]
[1780368126936,57.33,70512.7,93.8,0.0,0.0,0.0]
[1780368131965,57.33,70511.15,93.8,0.0,0.0,0.0]
[1780368137000,57.33,70510.15,93.8,0.0,0.0,0.0]
[1780368142038,57.33,70511.43,93.8,0.0,0.0,0.0]
[1780368147073,57.33,70510.51,93.8,0.0,0.0,0.0]
[1780368151101,57.33,70507.97,93.8,0.0,0.0,0.0]
[1780368156136,57.33,70507.25,93.8,0.0,0.0,0.0]
[1780368161171,57.33,70507.43,93.8,0.0,0.0,0.0]
[1780368166206,57.33,70509.32,93.8,0.0,0.0,0.0]
[1780368171241,57.33,70506.72,93.8,0.0,0.0,0.0]
[1780368176276,57.33,70507.97,93.8,0.0,0.0,0.0]
[1780368181311,57.33,70506.11,93.8,0.0,0.0,0.0]
[1780368182318,57.33,70500.78,93.8,0.0,0.0,0.0]
[1780368187353,57.33,70506.86,93.8,0.0,0.0,0.0]
[1780368192390,57.33,70509.0,93.8,0.0,0.0,0.0]
[1780368197423,57.33,70508.32,93.8,0.0,0.0,0.0]
[1780368202460,57.33,70501.87,93.8,0.0,0.0,0.0]
[1780368207496,57.33,70496.88,93.8,0.0,0.0,0.0]
[1780368211524,57.33,70493.27,93.8,0.0,0.0,0.0]
[1780368214545,57.33,70501.43,93.8,0.0,0.0,0.0]
[1780368215552,57.33,70507.52,93.8,0.0,0.0,0.0]
[1780368220587,57.33,70512.46,93.8,0.0,0.0,0.0]
[1780368225622,57.33,70513.52,93.8,0.0,0.0,0.0]
[1780368230658,57.33,70515.74,93.8,0.0,0.0,0.0]
[1780368235695,57.33,70514.93,93.8,0.0,0.0,0.0]
[1780368240743,57.33,70515.5,93.8,0.0,0.0,0.0]
[1780368245779,57.33,70506.32,93.8,0.0,0.0,0.0]
[1780368250814,57.33,70493.45,93.8,0.0,0.0,0.0]
[1780368255849,57.33,70490.98,93.8,0.0,0.0,0.0]
[1780368260884,57.33,70490.35,93.8,0.0,0.0,0.0]
[1780368264912,57.33,70495.41,93.8,0.0,0.0,0.0]
[1780368269947,57.33,70497.97,93.8,0.0,0.0,0.0]
[1780368270953,57.33,70507.01,93.8,0.0,0.0,0.0]
[1780368271961,57.33,70509.56,93.8,0.0,0.0,0.0]
[1780368276996,57.33,70506.11,93.8,0.0,0.0,0.0]
[1780368282034,57.33,70505.52,93.8,0.0,0.0,0.0]
[1780368287069,57.33,70505.94,93.8,0.0,0.0,0.0]
[1780368292104,57.33,70505.88,93.8,0.0,0.0,0.0]
[1780368297139,57.33,70506.9,93.8,0.0,0.0,0.0]
[1780368302178,57.33,70505.36,93.8,0.0,0.0,0.0]
[1780368305199,57.33,70497.79,93.8,0.0,0.0,0.0]
[1780368307213,57.33,70491.72,93.8,0.0,0.0,0.0]
[1780368310233,57.33,70486.88,93.8,0.0,0.0,0.0]
[1780368313256,57.33,70500.8,93.8,0.0,0.0,0.0]
[1780368314263,57.33,70506.45,93.8,0.0,0.0,0.0]
[1780368317284,57.33,70511.77,93.8,0.0,0.0,0.0]
[1780368322321,57.33,70513.52,93.8,0.0,0.0,0.0]
[1780368326357,57.33,70525.12,93.8,0.0,0.0,0.0]
[1780368328371,57.33,70531.2,93.8,0.0,0.0,0.0]
[1780368330385,57.33,70538.75,93.8,0.0,0.0,0.0]
[1780368331392,57.33,70540.59,93.8,0.0,0.0,0.0]
[1780368336428,57.33,70536.25,93.8,0.0,0.0,0.0]
[1780368341463,57.33,70537.61,93.8,0.0,0.0,0.0]
[1780368343482,57.33,70547.4,93.8,0.0,0.0,0.0]
[1780368348516,57.33,70558.1,93.8,0.0,0.0,0.0]
[1780368349525,57.33,70564.16,93.8,0.0,0.0,0.0]
[1780368352552,57.33,70570.68,93.8,0.0,0.0,0.0]
[1780368353555,57.33,70589.1,93.8,0.0,0.0,0.0]
[1780368355569,57.33,70594.64,93.8,0.0,0.0,0.0]
[1780368356576,57.33,70586.68,93.8,0.0,0.0,0.0]
[1780368359597,57.33,70596.63,93.8,0.0,0.0,0.0]
[1780368363625,57.33,70591.36,93.8,0.0,0.0,0.0]
[1780368368660,57.33,70592.83,93.8,0.0,0.0,0.0]
[1780368371681,57.33,70598.67,93.8,0.0,0.0,0.0]
[1780368376716,57.33,70600.48,93.8,0.0,0.0,0.0]
[1780368380744,57.33,70576.87,93.8,0.0,0.0,0.0]
[1780368385779,57.33,70575.37,93.8,0.0,0.0,0.0]
[1780368390816,57.33,70576.32,93.8,0.0,0.0,0.0]
[1780368391823,57.33,70575.94,93.8,0.0,0.0,0.0]
[1780368396858,57.33,70578.44,93.8,0.0,0.0,0.0]
[1780368397865,57.33,70584.05,93.8,0.0,0.0,0.0]
[1780368399879,57.33,70589.58,93.8,0.0,0.0,0.0]
[1780368404914,57.33,70592.73,93.8,0.0,0.0,0.0]
[1780368409949,57.33,70596.14,93.8,0.0,0.0,0.0]
[1780368414984,57.33,70591.32,93.8,0.0,0.0,0.0]
[1780368416998,57.33,70596.67,93.8,0.0,0.0,0.0]
[1780368422033,57.33,70602.92,93.8,0.0,0.0,0.0]
[1780368426076,57.33,70597.77,93.8,0.0,0.0,0.0]
[1780368427098,57.33,70591.01,93.8,0.0,0.0,0.0]
[1780368429113,57.33,70597.92,93.8,0.0,0.0,0.0]
[1780368430121,57.33,70602.73,93.8,0.0,0.0,0.0]
[1780368435156,57.33,70598.77,93.8,0.0,0.0,0.0]
[1780368440191,57.33,70601.07,93.8,0.0,0.0,0.0]
[1780368445226,57.33,70601.78,93.8,0.0,0.0,0.0]
[1780368447260,57.33,70608.14,93.8,0.0,0.0,0.0]
[1780368448258,57.33,70625.85,93.8,0.0,0.0,0.0]
[1780368449265,57.33,70631.01,93.8,0.0,0.0,0.0]
[1780368451279,57.33,70628.63,93.8,0.0,0.0,0.0]
[1780368454303,57.33,70644.83,93.8,0.0,0.0,0.0]
[1780368457323,57.33,70650.16,93.8,0.0,0.0,0.0]
[1780368462359,57.33,70653.84,93.8,0.0,0.0,0.0]
[1780368464373,57.33,70644.88,93.8,0.0,0.0,0.0]
[1780368467394,57.33,70634.82,93.8,0.0,0.0,0.0]
[1780368468401,57.33,70630.06,93.8,0.0,0.0,0.0]
[1780368472429,57.33,70636.28,93.8,0.0,0.0,0.0]
[1780368477464,57.33,70634.85,93.8,0.0,0.0,0.0]
[1780368480484,57.33,70628.17,93.8,0.0,0.0,0.0]
[1780368485520,57.33,70624.45,93.8,0.0,0.0,0.0]
[1780368489548,57.33,70618.37,93.8,0.0,0.0,0.0]
[1780368494583,57.33,70616.51,93.8,0.0,0.0,0.0]
[1780368498611,57.33,70610.73,93.8,0.0,0.0,0.0]
[1780368499618,57.33,70601.67,93.8,0.0,0.0,0.0]
[1780368504656,57.33,70600.22,93.8,0.0,0.0,0.0]
[1780368509688,57.33,70596.53,93.8,0.0,0.0,0.0]
[1780368511702,57.33,70596.88,93.8,0.0,0.0,0.0]
[1780368516737,57.33,70595.81,93.8,0.0,0.0,0.0]
[1780368521772,57.33,70597.33,93.8,0.0,0.0,0.0]
[1780368526809,57.33,70600.0,93.8,0.0,0.0,0.0]
[1780368531844,57.33,70598.67,93.8,0.0,0.0,0.0]
[1780368536880,57.33,70596.83,93.8,0.0,0.0,0.0]
[1780368541915,57.33,70595.11,93.8,0.0,0.0,0.0]
[1780368546949,57.33,70591.12,93.8,0.0,0.0,0.0]
[1780368550978,57.33,70581.17,93.8,0.0,0.0,0.0]
[1780368551985,57.33,70573.11,93.8,0.0,0.0,0.0]
[1780368552992,57.33,70567.27,93.8,0.0,0.0,0.0]
[1780368558031,57.33,70565.51,93.8,0.0,0.0,0.0]
[1780368561051,57.33,70571.83,93.8,0.0,0.0,0.0]
[1780368566085,57.33,70573.36,93.8,0.0,0.0,0.0]
[1780368568100,57.33,70565.21,93.8,0.0,0.0,0.0]
[1780368569107,57.33,70558.66,93.8,0.0,0.0,0.0]
[1780368571121,57.33,70556.41,93.8,0.0,0.0,0.0]
[1780368576156,57.33,70557.4,93.8,0.0,0.0,0.0]
[1780368580184,57.33,70564.51,93.8,0.0,0.0,0.0]
[1780368585219,57.33,70567.38,93.8,0.0,0.0,0.0]
[1780368590253,57.33,70568.32,93.8,0.0,0.0,0.0]
[1780368593275,57.33,70562.36,93.8,0.0,0.0,0.0]
[1780368598310,57.33,70562.16,93.8,0.0,0.0,0.0]
[1780368601331,57.33,70556.45,93.8,0.0,0.0,0.0]
[1780368606367,57.33,70557.56,93.8,0.0,0.0,0.0]
[1780368608381,57.33,70570.03,93.8,0.0,0.0,0.0]
[1780368611402,57.33,70579.95,93.8,0.0,0.0,0.0]
[1780368616452,57.33,70585.45,93.8,0.0,0.0,0.0]
[1780368621488,57.33,70585.28,93.8,0.0,0.0,0.0]
[1780368626523,57.33,70585.41,93.8,0.0,0.0,0.0]
[1780368629544,57.33,70590.27,93.8,0.0,0.0,0.0]
[1780368630551,57.33,70596.09,93.8,0.0,0.0,0.0]
[1780368631558,57.33,70597.81,93.8,0.0,0.0,0.0]
[1780368633572,57.33,70604.87,93.8,0.0,0.0,0.0]
[1780368638607,57.33,70605.75,93.8,0.0,0.0,0.0]
[1780368642635,57.33,70613.71,93.8,0.0,0.0,0.0]
[1780368644649,57.33,70618.79,93.8,0.0,0.0,0.0]
[1780368649696,57.33,70620.19,93.8,0.0,0.0,0.0]
[1780368650692,57.33,70629.34,93.8,0.0,0.0,0.0]
[1780368655727,57.33,70627.95,93.8,0.0,0.0,0.0]
[1780368659755,57.33,70633.66,93.8,0.0,0.0,0.0]
[1780368660769,57.33,70646.48,93.8,0.0,0.0,0.0]
[1780368661835,57.33,70654.56,93.8,0.0,0.0,0.0]
[1780368663819,57.33,70659.53,93.8,0.0,0.0,0.0]
[1780368666840,57.33,70666.09,93.8,0.0,0.0,0.0]
[1780368668496,57.33,70665.95,93.8,0.0,0.0,0.0]
[1780368669114,57.33,70665.93,93.8,0.0,0.0,0.0]
[1780368672882,57.33,70671.63,93.8,0.0,0.0,0.0]
[1780368675903,57.33,70677.73,93.8,0.0,0.0,0.0]
[1780368678924,57.33,70666.0,93.8,0.0,0.0,0.0]
[1780368679931,57.33,70656.42,93.8,0.0,0.0,0.0]
[1780368684968,57.33,70653.28,93.8,0.0,0.0,0.0]
[1780368690009,57.33,70653.03,93.8,0.0,0.0,0.0]
[1780368691010,57.33,70652.94,93.8,0.0,0.0,0.0]
[1780368696049,57.33,70653.44,93.8,0.0,0.0,0.0]
[1780368701084,57.33,70651.29,93.8,0.0,0.0,0.0]
[1780368705112,57.33,70658.16,93.8,0.0,0.0,0.0]
[1780368706119,57.33,70670.63,93.8,0.0,0.0,0.0]
[1780368707126,57.33,70678.18,93.8,0.0,0.0,0.0]
[1780368710147,57.33,70672.63,93.8,0.0,0.0,0.0]
[1780368715182,57.33,70672.21,93.8,0.0,0.0,0.0]
[1780368719210,57.33,70667.49,93.8,0.0,0.0,0.0]
[1780368720217,57.33,70659.88,93.8,0.0,0.0,0.0]
[1780368722231,57.33,70652.88,93.8,0.0,0.0,0.0]
[1780368727266,57.33,70648.69,93.8,0.0,0.0,0.0]
[1780368729280,57.33,70656.72,93.8,0.0,0.0,0.0]
[1780368733309,57.33,70662.27,93.8,0.0,0.0,0.0]
[1780368734316,57.33,70655.31,93.8,0.0,0.0,0.0]
[1780368735323,57.33,70648.58,93.8,0.0,0.0,0.0]
[1780368740358,57.33,70650.98,93.8,0.0,0.0,0.0]
[1780368745393,57.33,70649.79,93.8,0.0,0.0,0.0]
[1780368749421,57.33,70644.85,93.8,0.0,0.0,0.0]
[1780368751434,57.33,70644.95,93.8,0.0,0.0,0.0]
[1780368756470,57.33,70647.64,93.8,0.0,0.0,0.0]
[1780368761505,57.33,70648.71,93.8,0.0,0.0,0.0]
[1780368764526,57.33,70653.45,93.8,0.0,0.0,0.0]
[1780368769561,57.33,70654.73,93.8,0.0,0.0,0.0]
[1780368773589,57.33,70649.0,93.8,0.0,0.0,0.0]
[1780368778624,57.33,70650.32,93.8,0.0,0.0,0.0]
[1780368780638,57.33,70655.06,93.8,0.0,0.0,0.0]
[1780368782657,57.33,70645.57,93.8,0.0,0.0,0.0]
[1780368783664,57.33,70638.18,93.8,0.0,0.0,0.0]
[1780368786693,57.33,70625.95,93.8,0.0,0.0,0.0]
[1780368789714,57.33,70619.82,93.8,0.0,0.0,0.0]
[1780368790809,57.33,70619.82,93.8,0.0,0.0,0.0]
[1780368792280,57.33,70620.51,93.8,0.0,0.0,0.0]
[1780368797770,57.33,70616.87,93.8,0.0,0.0,0.0]
[1780368802805,57.33,70616.29,93.8,0.0,0.0,0.0]
[1780368806834,57.33,70609.8,93.8,0.0,0.0,0.0]
[1780368807841,57.33,70603.79,93.8,0.0,0.0,0.0]
[1780368811869,57.33,70597.92,93.8,0.0,0.0,0.0]
[1780368816905,57.33,70601.56,93.8,0.0,0.0,0.0]
[1780368821939,57.33,70600.68,93.8,0.0,0.0,0.0]
[1780368826975,57.33,70600.39,93.8,0.0,0.0,0.0]
[1780368832013,57.33,70601.19,93.8,0.0,0.0,0.0]
[1780368835033,57.33,70596.25,93.8,0.0,0.0,0.0]
[1780368840068,57.33,70597.57,93.8,0.0,0.0,0.0]
[1780368843090,57.33,70589.95,93.8,0.0,0.0,0.0]
[1780368844096,57.33,70578.36,93.8,0.0,0.0,0.0]
[1780368847117,57.33,70569.91,93.8,0.0,0.0,0.0]
[1780368849132,57.33,70562.4,93.8,0.0,0.0,0.0]
[1780368852223,57.33,70553.42,93.8,0.0,0.0,0.0]
[1780368853162,57.33,70545.76,93.8,0.0,0.0,0.0]
[1780368855176,57.33,70553.21,93.8,0.0,0.0,0.0]
[1780368859204,57.33,70547.27,93.8,0.0,0.0,0.0]
[1780368864239,57.33,70549.45,93.8,0.0,0.0,0.0]
[1780368867260,57.33,70555.61,93.8,0.0,0.0,0.0]
[1780368870281,57.33,70565.6,93.8,0.0,0.0,0.0]
[1780368871288,57.33,70566.01,93.8,0.0,0.0,0.0]
[1780368876324,57.33,70566.22,93.8,0.0,0.0,0.0]
[1780368881359,57.33,70565.58,93.8,0.0,0.0,0.0]
[1780368886394,57.33,70560.98,93.8,0.0,0.0,0.0]
[1780368887401,57.33,70555.79,93.8,0.0,0.0,0.0]
[1780368890422,57.33,70562.43,93.8,0.0,0.0,0.0]
[1780368892436,57.33,70568.88,93.8,0.0,0.0,0.0]
[1780368896468,57.33,70577.34,93.8,0.0,0.0,0.0]
[1780368897472,57.33,70585.0,93.8,0.0,0.0,0.0]
[1780368900494,57.33,70592.66,93.8,0.0,0.0,0.0]
[1780368905529,57.33,70590.33,93.8,0.0,0.0,0.0]
[1780368910564,57.33,70590.9,93.8,0.0,0.0,0.0]
[1780368915599,57.33,70592.59,93.8,0.0,0.0,0.0]
[1780368920634,57.33,70591.88,93.8,0.0,0.0,0.0]
[1780368925669,57.33,70589.16,93.8,0.0,0.0,0.0]
[1780368929697,57.33,70584.11,93.8,0.0,0.0,0.0]
[1780368931710,57.33,70586.06,93.8,0.0,0.0,0.0]
[1780368936746,57.33,70586.54,93.8,0.0,0.0,0.0]
[1780368942788,57.33,70583.0,93.8,0.0,0.0,0.0]
[1780368943795,57.33,70575.31,93.8,0.0,0.0,0.0]
[1780368948830,57.33,70576.5,93.8,0.0,0.0,0.0]
[1780368953865,57.33,70575.44,93.8,0.0,0.0,0.0]
[1780368958900,57.33,70576.95,93.8,0.0,0.0,0.0]
[1780368962928,57.33,70590.01,93.8,0.0,0.0,0.0]
[1780368967963,57.33,70593.22,93.8,0.0,0.0,0.0]
[1780368972998,57.33,70593.1,93.8,0.0,0.0,0.0]
[1780368978034,57.33,70598.35,93.8,0.0,0.0,0.0]
[1780368979051,57.33,70622.42,93.8,0.0,0.0,0.0]
[1780368980058,57.33,70643.11,93.8,0.0,0.0,0.0]
[1780368981066,57.33,70638.07,93.8,0.0,0.0,0.0]
[1780368982072,57.33,70630.33,93.8,0.0,0.0,0.0]
[1780368984111,57.33,70657.78,93.8,0.0,0.0,0.0]
[1780368985118,57.33,70663.61,93.8,0.0,0.0,0.0]
[1780368990153,57.33,70654.92,93.8,0.0,0.0,0.0]
[1780368991160,57.33,70653.33,93.8,0.0,0.0,0.0]
[1780368996200,57.33,70650.66,93.8,0.0,0.0,0.0]
[1780368999221,57.33,70655.7,93.8,0.0,0.0,0.0]
[1780369002243,57.33,70662.91,93.8,0.0,0.0,0.0]
[1780369007278,57.33,70665.73,93.8,0.0,0.0,0.0]
[1780369012316,57.33,70669.39,93.8,0.0,0.0,0.0]
[1780369017353,57.33,70670.43,93.8,0.0,0.0,0.0]
[1780369022389,57.33,70670.02,93.8,0.0,0.0,0.0]
[1780369027424,57.33,70666.93,93.8,0.0,0.0,0.0]
[1780369029438,57.33,70661.39,93.8,0.0,0.0,0.0]
[1780369031452,57.33,70655.48,93.8,0.0,0.0,0.0]
[1780369036486,57.33,70652.45,93.8,0.0,0.0,0.0]
[1780369041522,57.33,70650.61,93.8,0.0,0.0,0.0]
[1780369046557,57.33,70650.19,93.8,0.0,0.0,0.0]
[1780369051592,57.33,70651.86,93.8,0.0,0.0,0.0]
[1780369054615,57.33,70645.38,93.8,0.0,0.0,0.0]
[1780369058643,57.33,70650.66,93.8,0.0,0.0,0.0]
[1780369063678,57.33,70654.24,93.8,0.0,0.0,0.0]
[1780369068713,57.33,70655.87,93.8,0.0,0.0,0.0]
[1780369073748,57.33,70654.68,93.8,0.0,0.0,0.0]
[1780369078783,57.33,70654.08,93.8,0.0,0.0,0.0]
[1780369080799,57.33,70662.21,93.8,0.0,0.0,0.0]
[1780369085834,57.33,70666.74,93.8,0.0,0.0,0.0]
[1780369090869,57.33,70668.97,93.8,0.0,0.0,0.0]
[1780369095904,57.33,70669.39,93.8,0.0,0.0,0.0]
[1780369097917,57.33,70674.44,93.8,0.0,0.0,0.0]
[1780369102953,57.33,70673.7,93.8,0.0,0.0,0.0]
[1780369107988,57.33,70674.65,93.8,0.0,0.0,0.0]
[1780369111009,57.33,70674.65,93.8,0.0,0.0,0.0]
[1780369116045,57.33,70673.4,93.8,0.0,0.0,0.0]
[1780369121080,57.33,70673.15,93.8,0.0,0.0,0.0]
[1780369126114,57.33,70680.14,93.8,0.0,0.0,0.0]
[1780369127122,57.33,70691.03,93.8,0.0,0.0,0.0]
[1780369132158,57.33,70691.02,93.8,0.0,0.0,0.0]
[1780369137194,57.33,70692.11,93.8,0.0,0.0,0.0]
[1780369141222,57.33,70685.13,93.8,0.0,0.0,0.0]
[1780369146257,57.33,70686.58,93.8,0.0,0.0,0.0]
[1780369151292,57.33,70689.92,93.8,0.0,0.0,0.0]
[1780369156326,57.33,70688.18,93.8,0.0,0.0,0.0]
[1780369161362,57.33,70689.92,93.8,0.0,0.0,0.0]
[1780369166397,57.33,70691.61,93.8,0.0,0.0,0.0]
[1780369171432,57.33,70697.53,93.8,0.0,0.0,0.0]
[1780369176467,57.33,70700.33,93.8,0.0,0.0,0.0]
[1780369178481,57.33,70694.15,93.8,0.0,0.0,0.0]
[1780369181503,57.33,70685.23,93.8,0.0,0.0,0.0]
[1780369185531,57.33,70691.95,93.8,0.0,0.0,0.0]
[1780369187544,57.33,70696.93,93.8,0.0,0.0,0.0]
[1780369188552,57.33,70702.29,93.8,0.0,0.0,0.0]
[1780369189559,57.33,70718.73,93.8,0.0,0.0,0.0]
[1780369190566,57.33,70742.53,93.8,0.0,0.0,0.0]
[1780369193587,57.33,70747.69,93.8,0.0,0.0,0.0]
[1780369198622,57.33,70750.69,93.8,0.0,0.0,0.0]
[1780369199629,57.33,70763.32,93.8,0.0,0.0,0.0]
[1780369200636,57.33,70768.44,93.8,0.0,0.0,0.0]
[1780369206679,57.33,70767.75,93.8,0.0,0.0,0.0]
[1780369211715,57.33,70756.33,93.8,0.0,0.0,0.0]
[1780369216750,57.33,70760.58,93.8,0.0,0.0,0.0]
[1780369218763,57.33,70765.26,93.8,0.0,0.0,0.0]
[1780369223799,57.33,70761.78,93.8,0.0,0.0,0.0]
[1780369225813,57.33,70755.82,93.8,0.0,0.0,0.0]
[1780369229843,57.33,70749.15,93.8,0.0,0.0,0.0]
[1780369231857,57.33,70748.46,93.8,0.0,0.0,0.0]
[1780369234887,57.33,70729.25,93.8,0.0,0.0,0.0]
[1780369237910,57.33,70741.06,93.8,0.0,0.0,0.0]
[1780369242946,57.33,70737.9,93.8,0.0,0.0,0.0]
[1780369247981,57.33,70736.45,93.8,0.0,0.0,0.0]
[1780369251002,57.33,70742.93,93.8,0.0,0.0,0.0]
[1780369256040,57.33,70742.88,93.8,0.0,0.0,0.0]
[1780369258052,57.33,70747.93,93.8,0.0,0.0,0.0]
[1780369260067,57.33,70762.69,93.8,0.0,0.0,0.0]
[1780369262081,57.33,70767.98,93.8,0.0,0.0,0.0]
[1780369263088,57.33,70777.59,93.8,0.0,0.0,0.0]
[1780369264095,57.33,70784.07,93.8,0.0,0.0,0.0]
[1780369267116,57.33,70790.49,93.8,0.0,0.0,0.0]
[1780369272151,57.33,70781.05,93.8,0.0,0.0,0.0]
[1780369274165,57.33,70775.78,93.8,0.0,0.0,0.0]
[1780369279497,57.33,70779.16,93.8,0.0,0.0,0.0]
[1780369280489,57.33,70782.02,93.8,0.0,0.0,0.0]
[1780369286249,57.33,70786.56,93.8,0.0,0.0,0.0]
[1780369291284,57.33,70787.73,93.8,0.0,0.0,0.0]
[1780369295312,57.33,70792.57,93.8,0.0,0.0,0.0]
[1780369297349,57.33,70798.37,93.8,0.0,0.0,0.0]
[1780369301355,57.33,70765.19,93.8,0.0,0.0,0.0]
[1780369306390,57.33,70759.78,93.8,0.0,0.0,0.0]
[1780369310420,57.33,70768.2,93.8,0.0,0.0,0.0]
[1780369312434,57.33,70762.09,93.8,0.0,0.0,0.0]
[1780369314448,57.33,70756.43,93.8,0.0,0.0,0.0]
[1780369315455,57.33,70747.93,93.8,0.0,0.0,0.0]
[1780369316463,57.33,70737.44,93.8,0.0,0.0,0.0]
[1780369319484,57.33,70743.42,93.8,0.0,0.0,0.0]
[1780369321498,57.33,70750.34,93.8,0.0,0.0,0.0]
[1780369322505,57.33,70759.16,93.8,0.0,0.0,0.0]
[1780369328547,57.33,70760.8,93.8,0.0,0.0,0.0]
[1780369332574,57.33,70751.28,93.8,0.0,0.0,0.0]
[1780369337610,57.33,70743.36,93.8,0.0,0.0,0.0]
[1780369342648,57.33,70757.22,93.8,0.0,0.0,0.0]
[1780369343655,57.33,70725.58,93.8,0.0,0.0,0.0]
[1780369346676,57.33,70720.09,93.8,0.0,0.0,0.0]
[1780369347683,57.33,70715.32,93.8,0.0,0.0,0.0]
[1780369348690,57.33,70746.56,93.8,0.0,0.0,0.0]
[1780369351711,57.33,70747.94,93.8,0.0,0.0,0.0]
[1780369354732,57.33,70754.24,93.8,0.0,0.0,0.0]
[1780369359767,57.33,70754.54,93.8,0.0,0.0,0.0]
[1780369364802,57.33,70757.29,93.8,0.0,0.0,0.0]
[1780369369837,57.33,70759.48,93.8,0.0,0.0,0.0]
[1780369374872,57.33,70759.3,93.8,0.0,0.0,0.0]
[1780369379907,57.33,70760.43,93.8,0.0,0.0,0.0]
[1780369384942,57.33,70765.59,93.8,0.0,0.0,0.0]
[1780369388970,57.33,70770.44,93.8,0.0,0.0,0.0]
[1780369394005,57.33,70765.6,93.8,0.0,0.0,0.0]
[1780369399041,57.33,70755.63,93.8,0.0,0.0,0.0]
[1780369400048,57.33,70747.44,93.8,0.0,0.0,0.0]
[1780369402062,57.33,70760.26,93.8,0.0,0.0,0.0]
[1780369407097,57.33,70766.3,93.8,0.0,0.0,0.0]
[1780369411125,57.33,70764.69,93.8,0.0,0.0,0.0]
[1780369416160,57.33,70768.2,93.8,0.0,0.0,0.0]
[1780369421195,57.33,70767.9,93.8,0.0,0.0,0.0]
[1780369424216,57.33,70773.11,93.8,0.0,0.0,0.0]
[1780369429251,57.33,70776.13,93.8,0.0,0.0,0.0]
[1780369430257,57.33,70767.17,93.8,0.0,0.0,0.0]
[1780369433279,57.33,70773.08,93.8,0.0,0.0,0.0]
[1780369438314,57.33,70767.34,93.8,0.0,0.0,0.0]
[1780369443349,57.33,70759.75,93.8,0.0,0.0,0.0]
[1780369448383,57.33,70757.54,93.8,0.0,0.0,0.0]
[1780369453419,57.33,70768.33,93.8,0.0,0.0,0.0]
[1780369458454,57.33,70776.24,93.8,0.0,0.0,0.0]
[1780369459462,57.33,70786.77,93.8,0.0,0.0,0.0]
[1780369461476,57.33,70792.48,93.8,0.0,0.0,0.0]
[1780369466511,57.33,70794.19,93.8,0.0,0.0,0.0]
[1780369467518,57.33,70798.96,93.8,0.0,0.0,0.0]
[1780369470541,57.33,70803.7,93.8,0.0,0.0,0.0]
[1780369471547,57.33,70801.69,93.8,0.0,0.0,0.0]
[1780369472553,57.33,70794.44,93.8,0.0,0.0,0.0]
[1780369475575,57.33,70799.72,93.8,0.0,0.0,0.0]
[1780369480610,57.33,70805.51,93.8,0.0,0.0,0.0]
[1780369481815,57.33,70814.08,93.8,0.0,0.0,0.0]
[1780369482799,57.33,70844.85,93.8,0.0,0.0,0.0]
[1780369483643,57.33,70839.25,93.8,0.0,0.0,0.0]
[1780369487691,57.33,70849.85,93.8,0.0,0.0,0.0]
[1780369492726,57.33,70849.84,93.8,0.0,0.0,0.0]
[1780369497761,57.33,70851.41,93.8,0.0,0.0,0.0]
[1780369502802,57.33,70874.43,93.8,0.0,0.0,0.0]
[1780369503809,57.33,70881.64,93.8,0.0,0.0,0.0]
[1780369504816,57.33,70892.57,93.8,0.0,0.0,0.0]
[1780369509851,57.33,70894.47,93.8,0.0,0.0,0.0]
[1780369510858,57.33,70899.33,93.8,0.0,0.0,0.0]
[1780369511866,57.33,70904.09,93.8,0.0,0.0,0.0]
[1780369516902,57.33,70894.48,93.8,0.0,0.0,0.0]
[1780369517909,57.33,70900.02,93.8,0.0,0.0,0.0]
[1780369518916,57.33,70908.5,93.8,0.0,0.0,0.0]
[1780369522414,57.33,70908.09,93.8,0.0,0.0,0.0]
[1780369527983,57.33,70909.85,93.8,0.0,0.0,0.0]
[1780369531004,57.33,70912.44,93.8,0.0,0.0,0.0]
[1780369535751,57.33,70910.05,93.8,0.0,0.0,0.0]
[1780369541075,57.33,70912.64,93.8,0.0,0.0,0.0]
[1780369546109,57.33,70916.39,93.8,0.0,0.0,0.0]
[1780369551145,57.33,70917.08,93.8,0.0,0.0,0.0]
[1780369553158,57.33,70907.72,93.8,0.0,0.0,0.0]
[1780369558195,57.33,70905.39,93.8,0.0,0.0,0.0]
[1780369560209,57.33,70900.18,93.8,0.0,0.0,0.0]
[1780369565243,57.33,70894.11,93.8,0.0,0.0,0.0]
[1780369566250,57.33,70886.82,93.8,0.0,0.0,0.0]
[1780369571289,57.33,70896.4,93.8,0.0,0.0,0.0]
[1780369576326,57.33,70900.07,93.8,0.0,0.0,0.0]
[1780369578340,57.33,70905.21,93.8,0.0,0.0,0.0]
[1780369583375,57.33,70904.98,93.8,0.0,0.0,0.0]
[1780369588410,57.33,70904.19,93.8,0.0,0.0,0.0]
[1780369591431,57.33,70905.26,93.8,0.0,0.0,0.0]
[1780369596466,57.33,70905.83,93.8,0.0,0.0,0.0]
[1780369597472,57.33,70900.18,93.8,0.0,0.0,0.0]
[1780369600494,57.33,70895.56,93.8,0.0,0.0,0.0]
[1780369603515,57.33,70901.5,93.8,0.0,0.0,0.0]
[1780369606536,57.33,70906.8,93.8,0.0,0.0,0.0]
[1780369611571,57.33,70904.14,93.8,0.0,0.0,0.0]
[1780369613585,57.33,70909.84,93.8,0.0,0.0,0.0]
[1780369618620,57.33,70913.72,93.8,0.0,0.0,0.0]
[1780369623655,57.33,70913.8,93.8,0.0,0.0,0.0]
[1780369628690,57.33,70911.2,93.8,0.0,0.0,0.0]
[1780369630704,57.33,70903.24,93.8,0.0,0.0,0.0]
[1780369634731,57.33,70896.08,93.8,0.0,0.0,0.0]
[1780369639766,57.33,70899.86,93.8,0.0,0.0,0.0]
[1780369641781,57.33,70905.92,93.8,0.0,0.0,0.0]
[1780369643795,57.33,70912.65,93.8,0.0,0.0,0.0]
[1780369645811,57.33,70917.54,93.8,0.0,0.0,0.0]
[1780369646816,57.33,70911.36,93.8,0.0,0.0,0.0]
[1780369649837,57.33,70904.46,93.8,0.0,0.0,0.0]
[1780369651851,57.33,70905.15,93.8,0.0,0.0,0.0]
[1780369656886,57.33,70907.27,93.8,0.0,0.0,0.0]
[1780369657892,57.33,70914.6,93.8,0.0,0.0,0.0]
[1780369658900,57.33,70921.12,93.8,0.0,0.0,0.0]
[1780369663935,57.33,70919.89,93.8,0.0,0.0,0.0]
[1780369668970,57.33,70918.15,93.8,0.0,0.0,0.0]
[1780369674005,57.33,70916.62,93.8,0.0,0.0,0.0]
[1780369679041,57.33,70918.77,93.8,0.0,0.0,0.0]
[1780369682068,57.33,70931.05,93.8,0.0,0.0,0.0]
[1780369683075,57.33,70935.92,93.8,0.0,0.0,0.0]
[1780369685089,57.33,70942.56,93.8,0.0,0.0,0.0]
[1780369687105,57.33,70936.64,93.8,0.0,0.0,0.0]
[1780369688110,57.33,70925.44,93.8,0.0,0.0,0.0]
[1780369691131,57.33,70931.54,93.8,0.0,0.0,0.0]
[1780369696166,57.33,70932.85,93.8,0.0,0.0,0.0]
[1780369697853,57.33,70932.85,93.8,0.0,0.0,0.0]
[1780369699694,57.33,70932.52,93.8,0.0,0.0,0.0]
[1780369702208,57.33,70919.22,93.8,0.0,0.0,0.0]
[1780369703215,57.33,70909.95,93.8,0.0,0.0,0.0]
[1780369708250,57.33,70908.93,93.8,0.0,0.0,0.0]
[1780369713284,57.33,70916.86,93.8,0.0,0.0,0.0]
[1780369717314,57.33,70908.93,93.8,0.0,0.0,0.0]
[1780369722349,57.33,70909.63,93.8,0.0,0.0,0.0]
[1780369727384,57.33,70912.82,93.8,0.0,0.0,0.0]
[1780369728391,57.33,70905.7,93.8,0.0,0.0,0.0]
[1780369733426,57.33,70904.86,93.8,0.0,0.0,0.0]
[1780369739468,57.33,70900.01,93.8,0.0,0.0,0.0]
[1780369744505,57.33,70900.85,93.8,0.0,0.0,0.0]
[1780369748533,57.33,70895.43,93.8,0.0,0.0,0.0]
[1780369749540,57.33,70888.99,93.8,0.0,0.0,0.0]
[1780369750547,57.33,70883.35,93.8,0.0,0.0,0.0]
[1780369751554,57.33,70875.28,93.8,0.0,0.0,0.0]
[1780369752561,57.33,70869.79,93.8,0.0,0.0,0.0]
[1780369754575,57.33,70865.05,93.8,0.0,0.0,0.0]
[1780369757598,57.33,70876.86,93.8,0.0,0.0,0.0]
[1780369759613,57.33,70882.88,93.8,0.0,0.0,0.0]
[1780369764647,57.33,70884.74,93.8,0.0,0.0,0.0]
[1780369769682,57.33,70882.4,93.8,0.0,0.0,0.0]
[1780369771696,57.33,70882.63,93.8,0.0,0.0,0.0]
[1780369776730,57.33,70889.05,93.8,0.0,0.0,0.0]
[1780369781765,57.33,70890.42,93.8,0.0,0.0,0.0]
[1780369786800,57.33,70890.76,93.8,0.0,0.0,0.0]
[1780369789822,57.33,70895.4,93.8,0.0,0.0,0.0]
[1780369791836,57.33,70904.08,93.8,0.0,0.0,0.0]
[1780369792843,57.33,70908.85,93.8,0.0,0.0,0.0]
[1780369797878,57.33,70913.01,93.8,0.0,0.0,0.0]
[1780369801906,57.33,70918.42,93.8,0.0,0.0,0.0]
[1780369806941,57.33,70917.28,93.8,0.0,0.0,0.0]
[1780369811976,57.33,70917.64,93.8,0.0,0.0,0.0]
[1780369818018,57.33,70917.44,93.8,0.0,0.0,0.0]
[1780369823053,57.33,70925.89,93.8,0.0,0.0,0.0]
[1780369828089,57.33,70934.82,93.8,0.0,0.0,0.0]
[1780369831110,57.33,70930.42,93.8,0.0,0.0,0.0]
[1780369836145,57.33,70933.77,93.8,0.0,0.0,0.0]
[1780369838159,57.33,70924.29,93.8,0.0,0.0,0.0]
[1780369841180,57.33,70917.81,93.8,0.0,0.0,0.0]
[1780369845209,57.33,70909.56,93.8,0.0,0.0,0.0]
[1780369850247,57.33,70906.72,93.8,0.0,0.0,0.0]
[1780369855281,57.33,70903.73,93.8,0.0,0.0,0.0]
[1780369860316,57.33,70903.92,93.8,0.0,0.0,0.0]
[1780369862330,57.33,70898.89,93.8,0.0,0.0,0.0]
[1780369867365,57.33,70891.94,93.8,0.0,0.0,0.0]
[1780369872400,57.33,70891.17,93.8,0.0,0.0,0.0]
[1780369873407,57.33,70884.02,93.8,0.0,0.0,0.0]
[1780369874414,57.33,70878.61,93.8,0.0,0.0,0.0]
[1780369878442,57.33,70870.21,93.8,0.0,0.0,0.0]
[1780369879449,57.33,70864.69,93.8,0.0,0.0,0.0]
[1780369883477,57.33,70858.27,93.8,0.0,0.0,0.0]
[1780369888512,57.33,70855.49,93.8,0.0,0.0,0.0]
[1780369890496,57.33,70855.6,93.8,0.0,0.0,0.0]
[1780369891364,57.33,70851.9,93.8,0.0,0.0,0.0]
[1780369891535,57.33,70852.02,93.8,0.0,0.0,0.0]
[1780369896570,57.33,70854.55,93.8,0.0,0.0,0.0]
[1780369901605,57.33,70854.71,93.8,0.0,0.0,0.0]
[1780369904626,57.33,70849.16,93.8,0.0,0.0,0.0]
[1780369907648,57.33,70836.2,93.8,0.0,0.0,0.0]
[1780369909035,57.33,70836.2,93.8,0.0,0.0,0.0]
[1780369909053,57.33,70824.6,93.8,0.0,0.0,0.0]
[1780369915265,57.33,70826.79,93.8,0.0,0.0,0.0]
[1780369917717,57.33,70821.29,93.8,0.0,0.0,0.0]
[1780369922752,57.33,70823.14,93.8,0.0,0.0,0.0]
[1780369927786,57.33,70816.09,93.8,0.0,0.0,0.0]
[1780369932822,57.33,70813.29,93.8,0.0,0.0,0.0]
[1780369937858,57.33,70813.53,93.8,0.0,0.0,0.0]
[1780369938865,57.33,70807.87,93.8,0.0,0.0,0.0]
[1780369943900,57.33,70807.92,93.8,0.0,0.0,0.0]
[1780369948935,57.33,70804.13,93.8,0.0,0.0,0.0]
[1780369951956,57.33,70804.5,93.8,0.0,0.0,0.0]
[1780369956991,57.33,70804.33,93.8,0.0,0.0,0.0]
[1780369961019,57.33,70810.1,93.8,0.0,0.0,0.0]
[1780369962026,57.33,70816.8,93.8,0.0,0.0,0.0]
[1780369967061,57.33,70816.53,93.8,0.0,0.0,0.0]
[1780369972096,57.33,70816.78,93.8,0.0,0.0,0.0]
[1780369977131,57.33,70816.41,93.8,0.0,0.0,0.0]
[1780369978138,57.33,70822.61,93.8,0.0,0.0,0.0]
[1780369983173,57.33,70822.43,93.8,0.0,0.0,0.0]
[1780369988208,57.33,70819.48,93.8,0.0,0.0,0.0]
[1780369990222,57.33,70812.13,93.8,0.0,0.0,0.0]
[1780369997271,57.33,70809.39,93.8,0.0,0.0,0.0]
[1780370002306,57.33,70803.4,93.8,0.0,0.0,0.0]
[1780370004323,57.33,70809.07,93.8,0.0,0.0,0.0]
[1780370007346,57.33,70814.21,93.8,0.0,0.0,0.0]
[1780370011377,57.33,70812.59,93.8,0.0,0.0,0.0]
[1780370016412,57.33,70812.91,93.8,0.0,0.0,0.0]
[1780370022454,57.33,70813.68,93.8,0.0,0.0,0.0]
[1780370027488,57.33,70819.24,93.8,0.0,0.0,0.0]
[1780370032524,57.33,70821.37,93.8,0.0,0.0,0.0]
[1780370038566,57.33,70823.43,93.8,0.0,0.0,0.0]
[1780370043601,57.33,70823.28,93.8,0.0,0.0,0.0]
[1780370048636,57.33,70822.54,93.8,0.0,0.0,0.0]
[1780370057719,57.33,70823.55,93.8,0.0,0.0,0.0]
[1780370059713,57.33,70811.7,93.8,0.0,0.0,0.0]
[1780370065755,57.33,70810.46,93.8,0.0,0.0,0.0]
[1780370069783,57.33,70815.16,93.8,0.0,0.0,0.0]
[1780370071797,57.33,70816.02,93.8,0.0,0.0,0.0]
[1780370076832,57.33,70817.42,93.8,0.0,0.0,0.0]
[1780370080860,57.33,70812.75,93.8,0.0,0.0,0.0]
[1780370081866,57.33,70803.25,93.8,0.0,0.0,0.0]
[1780370086901,57.33,70805.93,93.8,0.0,0.0,0.0]
[1780370091936,57.33,70806.12,93.8,0.0,0.0,0.0]
[1780370094958,57.33,70811.35,93.8,0.0,0.0,0.0]
[1780370099992,57.33,70812.07,93.8,0.0,0.0,0.0]
[1780370101000,57.33,70817.04,93.8,0.0,0.0,0.0]
[1780370106035,57.33,70828.01,93.8,0.0,0.0,0.0]
[1780370111071,57.33,70832.43,93.8,0.0,0.0,0.0]
[1780370116106,57.33,70836.53,93.8,0.0,0.0,0.0]
[1780370121141,57.33,70836.96,93.8,0.0,0.0,0.0]
[1780370126179,57.33,70844.91,93.8,0.0,0.0,0.0]
[1780370130204,57.33,70849.72,93.8,0.0,0.0,0.0]
[1780370131212,57.33,70850.39,93.8,0.0,0.0,0.0]
[1780370134233,57.33,70857.78,93.8,0.0,0.0,0.0]
[1780370135240,57.33,70863.56,93.8,0.0,0.0,0.0]
[1780370140274,57.33,70858.94,93.8,0.0,0.0,0.0]
[1780370145310,57.33,70856.92,93.8,0.0,0.0,0.0]
[1780370147324,57.33,70872.05,93.8,0.0,0.0,0.0]
[1780370148330,57.33,70879.64,93.8,0.0,0.0,0.0]
[1780370153366,57.33,70880.08,93.8,0.0,0.0,0.0]
[1780370158401,57.33,70881.15,93.8,0.0,0.0,0.0]
[1780370161423,57.33,70872.05,93.8,0.0,0.0,0.0]
[1780370162430,57.33,70863.89,93.8,0.0,0.0,0.0]
[1780370167464,57.33,70863.75,93.8,0.0,0.0,0.0]
[1780370172500,57.33,70861.55,93.8,0.0,0.0,0.0]
[1780370177535,57.33,70864.12,93.8,0.0,0.0,0.0]
[1780370178542,57.33,70857.94,93.8,0.0,0.0,0.0]
[1780370179549,57.33,70845.61,93.8,0.0,0.0,0.0]
[1780370184584,57.33,70837.39,93.8,0.0,0.0,0.0]
[1780370189619,57.33,70833.8,93.8,0.0,0.0,0.0]
[1780370191635,57.33,70829.91,93.8,0.0,0.0,0.0]
[1780370196670,57.33,70828.24,93.8,0.0,0.0,0.0]
[1780370201705,57.33,70830.72,93.8,0.0,0.0,0.0]
[1780370203719,57.33,70838.47,93.8,0.0,0.0,0.0]
[1780370206740,57.33,70844.27,93.8,0.0,0.0,0.0]
[1780370211775,57.33,70836.49,93.8,0.0,0.0,0.0]
[1780370216810,57.33,70833.76,93.8,0.0,0.0,0.0]
[1780370219831,57.33,70840.99,93.8,0.0,0.0,0.0]
[1780370221845,57.33,70849.46,93.8,0.0,0.0,0.0]
[1780370226881,57.33,70853.43,93.8,0.0,0.0,0.0]
[1780370230918,57.33,70858.97,93.8,0.0,0.0,0.0]
[1780370231921,57.33,70865.86,93.8,0.0,0.0,0.0]
[1780370232928,57.33,70873.9,93.8,0.0,0.0,0.0]
[1780370234941,57.33,70863.73,93.8,0.0,0.0,0.0]
[1780370239977,57.33,70863.21,93.8,0.0,0.0,0.0]
[1780370245013,57.33,70863.89,93.8,0.0,0.0,0.0]
[1780370247027,57.33,70870.7,93.8,0.0,0.0,0.0]
[1780370248034,57.33,70880.85,93.8,0.0,0.0,0.0]
[1780370251057,57.33,70879.68,93.8,0.0,0.0,0.0]
[1780370256092,57.33,70891.04,93.8,0.0,0.0,0.0]
[1780370260120,57.33,70901.37,93.8,0.0,0.0,0.0]
[1780370265155,57.33,70904.47,93.8,0.0,0.0,0.0]
[1780370270190,57.33,70901.85,93.8,0.0,0.0,0.0]
[1780370271197,57.33,70896.76,93.8,0.0,0.0,0.0]
[1780370274217,57.33,70889.39,93.8,0.0,0.0,0.0]
[1780370279254,57.33,70888.43,93.8,0.0,0.0,0.0]
[1780370283281,57.33,70894.2,93.8,0.0,0.0,0.0]
[1780370285295,57.33,70886.12,93.8,0.0,0.0,0.0]
[1780370290330,57.33,70885.81,93.8,0.0,0.0,0.0]
[1780370295365,57.33,70885.43,93.8,0.0,0.0,0.0]
[1780370300399,57.33,70880.77,93.8,0.0,0.0,0.0]
[1780370305435,57.33,70881.31,93.8,0.0,0.0,0.0]
[1780370308456,57.33,70875.52,93.8,0.0,0.0,0.0]
[1780370309463,57.33,70865.07,93.8,0.0,0.0,0.0]
[1780370311477,57.33,70867.65,93.8,0.0,0.0,0.0]
[1780370316570,57.33,70862.91,93.8,0.0,0.0,0.0]
[1780370321605,57.33,70865.01,93.8,0.0,0.0,0.0]
[1780370326640,57.33,70862.56,93.8,0.0,0.0,0.0]
[1780370327647,57.33,70854.1,93.8,0.0,0.0,0.0]
[1780370330667,57.33,70849.19,93.8,0.0,0.0,0.0]
[1780370335703,57.33,70849.25,93.8,0.0,0.0,0.0]
[1780370340739,57.33,70849.48,93.8,0.0,0.0,0.0]
[1780370344768,57.33,70843.92,93.8,0.0,0.0,0.0]
[1780370348799,57.33,70838.28,93.8,0.0,0.0,0.0]
[1780370351820,57.33,70829.78,93.8,0.0,0.0,0.0]
[1780370352827,57.33,70824.94,93.8,0.0,0.0,0.0]
[1780370357863,57.33,70827.41,93.8,0.0,0.0,0.0]
[1780370362898,57.33,70828.62,93.8,0.0,0.0,0.0]
[1780370367932,57.33,70826.46,93.8,0.0,0.0,0.0]
[1780370371961,57.33,70822.07,93.8,0.0,0.0,0.0]
[1780370374982,57.33,70815.13,93.8,0.0,0.0,0.0]
[1780370379012,57.33,70810.35,93.8,0.0,0.0,0.0]
[1780370381030,57.33,70817.02,93.8,0.0,0.0,0.0]
[1780370386065,57.33,70816.04,93.8,0.0,0.0,0.0]
[1780370391100,57.33,70816.54,93.8,0.0,0.0,0.0]
[1780370396377,57.33,70817.25,93.8,0.0,0.0,0.0]
[1780370402178,57.33,70816.31,93.8,0.0,0.0,0.0]
[1780370408220,57.33,70814.73,93.8,0.0,0.0,0.0]
[1780370410234,57.33,70805.15,93.8,0.0,0.0,0.0]
[1780370412251,57.33,70798.58,93.8,0.0,0.0,0.0]
[1780370413258,57.33,70792.07,93.8,0.0,0.0,0.0]
[1780370418293,57.33,70792.29,93.8,0.0,0.0,0.0]
[1780370420307,57.33,70780.45,93.8,0.0,0.0,0.0]
[1780370422321,57.33,70786.26,93.8,0.0,0.0,0.0]
[1780370427358,57.33,70785.53,93.8,0.0,0.0,0.0]
[1780370431386,57.33,70782.44,93.8,0.0,0.0,0.0]
[1780370436422,57.33,70780.74,93.8,0.0,0.0,0.0]
[1780370441457,57.33,70777.57,93.8,0.0,0.0,0.0]
[1780370446492,57.33,70776.55,93.8,0.0,0.0,0.0]
[1780370451527,57.33,70777.9,93.8,0.0,0.0,0.0]
[1780370452534,57.33,70772.72,93.8,0.0,0.0,0.0]
[1780370453550,57.33,70754.56,93.8,0.0,0.0,0.0]
[1780370454554,57.33,70738.39,93.8,0.0,0.0,0.0]
[1780370459589,57.33,70737.24,93.8,0.0,0.0,0.0]
[1780370463617,57.33,70730.15,93.8,0.0,0.0,0.0]
[1780370468652,57.33,70726.35,93.8,0.0,0.0,0.0]
[1780370473687,57.33,70729.75,93.8,0.0,0.0,0.0]
[1780370478722,57.33,70728.84,93.8,0.0,0.0,0.0]
[1780370481743,57.33,70735.94,93.8,0.0,0.0,0.0]
[1780370483780,57.33,70746.67,93.8,0.0,0.0,0.0]
[1780370488815,57.33,70747.6,93.8,0.0,0.0,0.0]
[1780370491836,57.33,70751.14,93.8,0.0,0.0,0.0]
[1780370496871,57.33,70749.62,93.8,0.0,0.0,0.0]
[1780370500899,57.33,70743.98,93.8,0.0,0.0,0.0]
[1780370501496,57.33,70743.98,93.8,0.0,0.0,0.0]
[1780370502518,57.33,70743.98,93.8,0.0,0.0,0.0]
[1780370505936,57.33,70752.54,93.8,0.0,0.0,0.0]
[1780370506943,57.33,70759.36,93.8,0.0,0.0,0.0]
[1780370511980,57.33,70765.72,93.8,0.0,0.0,0.0]
[1780370517016,57.33,70767.57,93.8,0.0,0.0,0.0]
[1780370522051,57.33,70767.49,93.8,0.0,0.0,0.0]
[1780370527087,57.33,70776.54,93.8,0.0,0.0,0.0]
[1780370532121,57.33,70776.77,93.8,0.0,0.0,0.0]
[1780370534136,57.33,70786.41,93.8,0.0,0.0,0.0]
[1780370537157,57.33,70794.16,93.8,0.0,0.0,0.0]
[1780370542192,57.33,70798.26,93.8,0.0,0.0,0.0]
[1780370546220,57.33,70804.66,93.8,0.0,0.0,0.0]
[1780370551255,57.33,70803.09,93.8,0.0,0.0,0.0]
[1780370556290,57.33,70802.45,93.8,0.0,0.0,0.0]
[1780370561326,57.33,70805.83,93.8,0.0,0.0,0.0]
[1780370566361,57.33,70805.08,93.8,0.0,0.0,0.0]
[1780370568375,57.33,70810.49,93.8,0.0,0.0,0.0]
[1780370573410,57.33,70812.06,93.8,0.0,0.0,0.0]
[1780370578445,57.33,70818.77,93.8,0.0,0.0,0.0]
[1780370583480,57.33,70819.9,93.8,0.0,0.0,0.0]
[1780370588517,57.33,70819.02,93.8,0.0,0.0,0.0]
[1780370589525,57.33,70826.41,93.8,0.0,0.0,0.0]
[1780370590531,57.33,70819.76,93.8,0.0,0.0,0.0]
[1780370591547,57.33,70830.49,93.8,0.0,0.0,0.0]
[1780370592549,57.33,70804.09,93.8,0.0,0.0,0.0]
[1780370596577,57.33,70834.5,93.8,0.0,0.0,0.0]
[1780370601611,57.33,70835.98,93.8,0.0,0.0,0.0]
[1780370604809,57.33,70836.0,93.8,0.0,0.0,0.0]
[1780370605230,57.33,70839.01,93.8,0.0,0.0,0.0]
[1780370610681,57.33,70840.03,93.8,0.0,0.0,0.0]
[1780370611695,57.33,70841.4,93.8,0.0,0.0,0.0]
[1780370612702,57.33,70811.13,93.8,0.0,0.0,0.0]
[1780370613709,57.33,70842.5,93.8,0.0,0.0,0.0]
[1780370618744,57.33,70842.79,93.8,0.0,0.0,0.0]
[1780370623783,57.33,70842.55,93.8,0.0,0.0,0.0]
[1780370628818,57.33,70842.91,93.8,0.0,0.0,0.0]
[1780370632846,57.33,70847.55,93.8,0.0,0.0,0.0]
[1780370635867,57.33,70856.56,93.8,0.0,0.0,0.0]
[1780370636874,57.33,70870.1,93.8,0.0,0.0,0.0]
[1780370637882,57.33,70879.24,93.8,0.0,0.0,0.0]
[1780370639898,57.33,70888.36,93.8,0.0,0.0,0.0]
[1780370644933,57.33,70889.66,93.8,0.0,0.0,0.0]
[1780370648961,57.33,70880.54,93.8,0.0,0.0,0.0]
[1780370649968,57.33,70875.69,93.8,0.0,0.0,0.0]
[1780370650975,57.33,70870.85,93.8,0.0,0.0,0.0]
[1780370655008,57.33,70856.55,93.8,0.0,0.0,0.0]
[1780370656016,57.33,70816.85,93.8,0.0,0.0,0.0]
[1780370657021,57.33,70846.85,93.8,0.0,0.0,0.0]
[1780370662056,57.33,70849.63,93.8,0.0,0.0,0.0]
[1780370667091,57.33,70855.46,93.8,0.0,0.0,0.0]
[1780370671119,57.33,70856.24,93.8,0.0,0.0,0.0]
[1780370675148,57.33,70861.51,93.8,0.0,0.0,0.0]
[1780370676155,57.33,70854.84,93.8,0.0,0.0,0.0]
[1780370681192,57.33,70853.21,93.8,0.0,0.0,0.0]
[1780370684212,57.33,70872.95,93.8,0.0,0.0,0.0]
[1780370688240,57.33,70854.59,93.8,0.0,0.0,0.0]
[1780370691262,57.33,70825.4,93.8,0.0,0.0,0.0]
[1780370692269,57.33,70859.46,93.8,0.0,0.0,0.0]
[1780370694283,57.33,70827.74,93.8,0.0,0.0,0.0]
[1780370695290,57.33,70862.2,93.8,0.0,0.0,0.0]
[1780370696297,57.33,70831.52,93.8,0.0,0.0,0.0]
[1780370698311,57.33,70863.28,93.8,0.0,0.0,0.0]
[1780370699317,57.33,70832.89,93.8,0.0,0.0,0.0]
[1780370700326,57.33,70866.47,93.8,0.0,0.0,0.0]
[1780370701333,57.33,70872.77,93.8,0.0,0.0,0.0]
[1780370706367,57.33,70882.29,93.8,0.0,0.0,0.0]
[1780370711404,57.33,70881.04,93.8,0.0,0.0,0.0]
[1780370716439,57.33,70879.12,93.8,0.0,0.0,0.0]
[1780370721475,57.33,70881.22,93.8,0.0,0.0,0.0]
[1780370726510,57.33,70881.22,93.8,0.0,0.0,0.0]
[1780370729530,57.33,70850.67,93.8,0.0,0.0,0.0]
[1780370730538,57.33,70885.26,93.8,0.0,0.0,0.0]
[1780370731545,57.33,70854.33,93.8,0.0,0.0,0.0]
[1780370734566,57.33,70885.45,93.8,0.0,0.0,0.0]
[1780370735573,57.33,70854.21,93.8,0.0,0.0,0.0]
[1780370736580,57.33,70885.9,93.8,0.0,0.0,0.0]
[1780370741615,57.33,70885.17,93.8,0.0,0.0,0.0]
[1780370746649,57.33,70884.58,93.8,0.0,0.0,0.0]
[1780370751685,57.33,70885.01,93.8,0.0,0.0,0.0]
[1780370755713,57.33,70889.62,93.8,0.0,0.0,0.0]
[1780370760748,57.33,70887.75,93.8,0.0,0.0,0.0]
[1780370765783,57.33,70894.89,93.8,0.0,0.0,0.0]
[1780370766790,57.33,70904.31,93.8,0.0,0.0,0.0]
[1780370769817,57.33,70912.54,93.8,0.0,0.0,0.0]
[1780370774852,57.33,70912.47,93.8,0.0,0.0,0.0]
[1780370778880,57.33,70916.91,93.8,0.0,0.0,0.0]
[1780370783915,57.33,70916.66,93.8,0.0,0.0,0.0]
[1780370789957,57.33,70917.01,93.8,0.0,0.0,0.0]
[1780370791971,57.33,70917.05,93.8,0.0,0.0,0.0]
[1780370794992,57.33,70911.58,93.8,0.0,0.0,0.0]
[1780370800028,57.33,70911.96,93.8,0.0,0.0,0.0]
[1780370802042,57.33,70872.2,93.8,0.0,0.0,0.0]
[1780370803050,57.33,70866.07,93.8,0.0,0.0,0.0]
[1780370804056,57.33,70896.16,93.8,0.0,0.0,0.0]
[1780370809092,57.33,70894.06,93.8,0.0,0.0,0.0]
[1780370814127,57.33,70895.12,93.8,0.0,0.0,0.0]
[1780370819162,57.33,70900.14,93.8,0.0,0.0,0.0]
[1780370824197,57.33,70900.25,93.8,0.0,0.0,0.0]
[1780370828226,57.33,70867.27,93.8,0.0,0.0,0.0]
[1780370829232,57.33,70898.22,93.8,0.0,0.0,0.0]
[1780370831246,57.33,70891.28,93.8,0.0,0.0,0.0]
[1780370836281,57.33,70882.47,93.8,0.0,0.0,0.0]
[1780370840309,57.33,70874.53,93.8,0.0,0.0,0.0]
[1780370842323,57.33,70869.07,93.8,0.0,0.0,0.0]
[1780370844340,57.33,70864.27,93.8,0.0,0.0,0.0]
[1780370846354,57.33,70856.9,93.8,0.0,0.0,0.0]
[1780370850383,57.33,70868.65,93.8,0.0,0.0,0.0]
[1780370851389,57.33,70874.88,93.8,0.0,0.0,0.0]
[1780370855418,57.33,70883.35,93.8,0.0,0.0,0.0]
[1780370857432,57.33,70888.32,93.8,0.0,0.0,0.0]
[1780370858439,57.33,70860.45,93.8,0.0,0.0,0.0]
[1780370860453,57.33,70893.56,93.8,0.0,0.0,0.0]
[1780370863474,57.33,70863.54,93.8,0.0,0.0,0.0]
[1780370864481,57.33,70895.57,93.8,0.0,0.0,0.0]
[1780370869517,57.33,70900.26,93.8,0.0,0.0,0.0]
[1780370871536,57.33,70894.19,93.8,0.0,0.0,0.0]
[1780370874557,57.33,70888.65,93.8,0.0,0.0,0.0]
[1780370876571,57.33,70894.3,93.8,0.0,0.0,0.0]
[1780370881609,57.33,70894.82,93.8,0.0,0.0,0.0]
[1780370886645,57.33,70894.57,93.8,0.0,0.0,0.0]
[1780370891679,57.33,70893.99,93.8,0.0,0.0,0.0]
[1780370895708,57.33,70860.65,93.8,0.0,0.0,0.0]
[1780370896714,57.33,70886.19,93.8,0.0,0.0,0.0]
[1780370899736,57.33,70850.2,93.8,0.0,0.0,0.0]
[1780370900743,57.33,70883.06,93.8,0.0,0.0,0.0]
[1780370901750,57.33,70852.88,93.8,0.0,0.0,0.0]
[1780370902757,57.33,70885.52,93.8,0.0,0.0,0.0]
[1780370907792,57.33,70889.77,93.8,0.0,0.0,0.0]
[1780370911820,57.33,70894.79,93.8,0.0,0.0,0.0]
[1780370915799,57.33,70894.24,93.8,0.0,0.0,0.0]
[1780370921890,57.33,70893.79,93.8,0.0,0.0,0.0]
[1780370923349,57.33,70893.79,93.8,0.0,0.0,0.0]
[1780370924911,57.33,70888.59,93.8,0.0,0.0,0.0]
[1780370925917,57.33,70883.27,93.8,0.0,0.0,0.0]
[1780370930953,57.33,70884.26,93.8,0.0,0.0,0.0]
[1780370935988,57.33,70883.94,93.8,0.0,0.0,0.0]
[1780370941023,57.33,70883.81,93.8,0.0,0.0,0.0]
[1780370943037,57.33,70850.57,93.8,0.0,0.0,0.0]
[1780370944044,57.33,70882.55,93.8,0.0,0.0,0.0]
[1780370949078,57.33,70880.68,93.8,0.0,0.0,0.0]
[1780370954114,57.33,70881.52,93.8,0.0,0.0,0.0]
[1780370958142,57.33,70849.3,93.8,0.0,0.0,0.0]
[1780370959149,57.33,70881.39,93.8,0.0,0.0,0.0]
[1780370964184,57.33,70879.41,93.8,0.0,0.0,0.0]
[1780370969219,57.33,70885.59,93.8,0.0,0.0,0.0]
[1780370971233,57.33,70888.63,93.8,0.0,0.0,0.0]
[1780370976268,57.33,70889.89,93.8,0.0,0.0,0.0]
[1780370982310,57.33,70889.51,93.8,0.0,0.0,0.0]
[1780370986339,57.33,70884.53,93.8,0.0,0.0,0.0]
[1780370988353,57.33,70852.45,93.8,0.0,0.0,0.0]
[1780370989360,57.33,70884.43,93.8,0.0,0.0,0.0]
[1780370994397,57.33,70879.75,93.8,0.0,0.0,0.0]
[1780370996413,57.33,70872.61,93.8,0.0,0.0,0.0]
[1780371001447,57.33,70877.93,93.8,0.0,0.0,0.0]
[1780371006482,57.33,70881.25,93.8,0.0,0.0,0.0]
[1780371007489,57.33,70845.25,93.8,0.0,0.0,0.0]
[1780371008496,57.33,70876.36,93.8,0.0,0.0,0.0]
[1780371012524,57.33,70841.27,93.8,0.0,0.0,0.0]
[1780371013531,57.33,70871.07,93.8,0.0,0.0,0.0]
[1780371018566,57.33,70867.15,93.8,0.0,0.0,0.0]
[1780371020579,57.33,70861.49,93.8,0.0,0.0,0.0]
[1780371025615,57.33,70865.31,93.8,0.0,0.0,0.0]
[1780371029650,57.33,70878.59,93.8,0.0,0.0,0.0]
[1780371031664,57.33,70877.06,93.8,0.0,0.0,0.0]
[1780371035692,57.33,70868.65,93.8,0.0,0.0,0.0]
[1780371039720,57.33,70861.4,93.8,0.0,0.0,0.0]
[1780371041733,57.33,70853.03,93.8,0.0,0.0,0.0]
[1780371044755,57.33,70820.21,93.8,0.0,0.0,0.0]
[1780371045762,57.33,70853.17,93.8,0.0,0.0,0.0]
[1780371046769,57.33,70822.63,93.8,0.0,0.0,0.0]
[1780371047778,57.33,70855.31,93.8,0.0,0.0,0.0]
[1780371048783,57.33,70823.68,93.8,0.0,0.0,0.0]
[1780371049790,57.33,70856.2,93.8,0.0,0.0,0.0]
[1780371054825,57.33,70854.73,93.8,0.0,0.0,0.0]
[1780371056839,57.33,70847.25,93.8,0.0,0.0,0.0]
[1780371061874,57.33,70851.22,93.8,0.0,0.0,0.0]
[1780371066909,57.33,70851.47,93.8,0.0,0.0,0.0]
[1780371068523,57.33,70851.47,93.8,0.0,0.0,0.0]
[1780371073958,57.33,70845.51,93.8,0.0,0.0,0.0]
[1780371078993,57.33,70844.82,93.8,0.0,0.0,0.0]
[1780371083600,57.33,70841.98,93.8,0.0,0.0,0.0]
[1780371086050,57.33,70805.08,93.8,0.0,0.0,0.0]
[1780371088067,57.33,70812.96,93.8,0.0,0.0,0.0]
[1780371090081,57.33,70845.33,93.8,0.0,0.0,0.0]
[1780371091088,57.33,70845.44,93.8,0.0,0.0,0.0]
[1780371093102,57.33,70814.1,93.8,0.0,0.0,0.0]
[1780371094109,57.33,70847.53,93.8,0.0,0.0,0.0]
[1780371099144,57.33,70844.71,93.8,0.0,0.0,0.0]
[1780371104179,57.33,70845.14,93.8,0.0,0.0,0.0]
[1780371108207,57.33,70850.08,93.8,0.0,0.0,0.0]
[1780371110220,57.33,70855.16,93.8,0.0,0.0,0.0]
[1780371112496,57.33,70851.35,93.8,0.0,0.0,0.0]
[1780371113522,57.33,70850.83,93.8,0.0,0.0,0.0]
[1780371119283,57.33,70853.37,93.8,0.0,0.0,0.0]
[1780371123312,57.33,70820.98,93.8,0.0,0.0,0.0]
[1780371124319,57.33,70854.27,93.8,0.0,0.0,0.0]
[1780371125326,57.33,70822.22,93.8,0.0,0.0,0.0]
[1780371126333,57.33,70854.18,93.8,0.0,0.0,0.0]
[1780371127339,57.33,70825.19,93.8,0.0,0.0,0.0]
[1780371128346,57.33,70857.41,93.8,0.0,0.0,0.0]
[1780371131368,57.33,70829.09,93.8,0.0,0.0,0.0]
[1780371132375,57.33,70861.3,93.8,0.0,0.0,0.0]
[1780371137410,57.33,70863.68,93.8,0.0,0.0,0.0]
[1780371141442,57.33,70872.23,93.8,0.0,0.0,0.0]
[1780371142448,57.33,70884.67,93.8,0.0,0.0,0.0]
[1780371148490,57.33,70886.32,93.8,0.0,0.0,0.0]
[1780371151511,57.33,70885.96,93.8,0.0,0.0,0.0]
[1780371156546,57.33,70884.92,93.8,0.0,0.0,0.0]
[1780371161581,57.33,70885.12,93.8,0.0,0.0,0.0]
[1780371166616,57.33,70888.81,93.8,0.0,0.0,0.0]
[1780371171651,57.33,70886.84,93.8,0.0,0.0,0.0]
[1780371176687,57.33,70885.53,93.8,0.0,0.0,0.0]
[1780371181723,57.33,70887.49,93.8,0.0,0.0,0.0]
[1780371186758,57.33,70890.01,93.8,0.0,0.0,0.0]
[1780371191793,57.33,70902.67,93.8,0.0,0.0,0.0]
[1780371192800,57.33,70907.6,93.8,0.0,0.0,0.0]
[1780371194813,57.33,70902.48,93.8,0.0,0.0,0.0]
[1780371199849,57.33,70905.61,93.8,0.0,0.0,0.0]
[1780371204884,57.33,70906.7,93.8,0.0,0.0,0.0]
[1780371209919,57.33,70904.94,93.8,0.0,0.0,0.0]
[1780371212940,57.33,70905.4,93.8,0.0,0.0,0.0]
[1780371215962,57.33,70868.05,93.8,0.0,0.0,0.0]
[1780371216969,57.33,70902.64,93.8,0.0,0.0,0.0]
[1780371220012,57.33,70877.17,93.8,0.0,0.0,0.0]
[1780371222015,57.33,70910.53,93.8,0.0,0.0,0.0]
[1780371226053,57.33,70879.95,93.8,0.0,0.0,0.0]
[1780371228062,57.33,70916.22,93.8,0.0,0.0,0.0]
[1780371233098,57.33,70918.36,93.8,0.0,0.0,0.0]
[1780371237127,57.33,70909.8,93.8,0.0,0.0,0.0]
[1780371239141,57.33,70900.66,93.8,0.0,0.0,0.0]
[1780371243171,57.33,70895.21,93.8,0.0,0.0,0.0]
[1780371245185,57.33,70886.69,93.8,0.0,0.0,0.0]
[1780371250220,57.33,70880.74,93.8,0.0,0.0,0.0]
[1780371252235,57.33,70876.35,93.8,0.0,0.0,0.0]
[1780371257269,57.33,70877.27,93.8,0.0,0.0,0.0]
[1780371262304,57.33,70877.06,93.8,0.0,0.0,0.0]
[1780371271367,57.33,70876.78,93.8,0.0,0.0,0.0]
[1780371277409,57.33,70877.51,93.8,0.0,0.0,0.0]
[1780371282444,57.33,70880.89,93.8,0.0,0.0,0.0]
[1780371287479,57.33,70887.39,93.8,0.0,0.0,0.0]
[1780371289493,57.33,70881.41,93.8,0.0,0.0,0.0]
[1780371292514,57.33,70865.33,93.8,0.0,0.0,0.0]
[1780371297556,57.33,70860.71,93.8,0.0,0.0,0.0]
[1780371302587,57.33,70820.6,93.8,0.0,0.0,0.0]
[1780371306615,57.33,70825.06,93.8,0.0,0.0,0.0]
[1780371311650,57.33,70832.0,93.8,0.0,0.0,0.0]
[1780371315678,57.33,70839.18,93.8,0.0,0.0,0.0]
[1780371320712,57.33,70845.57,93.8,0.0,0.0,0.0]
[1780371325748,57.33,70853.3,93.8,0.0,0.0,0.0]
[1780371330783,57.33,70853.39,93.8,0.0,0.0,0.0]
[1780371331790,57.33,70853.49,93.8,0.0,0.0,0.0]
[1780371336825,57.33,70849.66,93.8,0.0,0.0,0.0]
[1780371337832,57.33,70843.24,93.8,0.0,0.0,0.0]
[1780371338839,57.33,70838.81,93.8,0.0,0.0,0.0]
[1780371343876,57.33,70840.48,93.8,0.0,0.0,0.0]
[1780371345889,57.33,70844.92,93.8,0.0,0.0,0.0]
[1780371350925,57.33,70845.15,93.8,0.0,0.0,0.0]
[1780371352938,57.33,70851.62,93.8,0.0,0.0,0.0]
[1780371357974,57.33,70849.92,93.8,0.0,0.0,0.0]
[1780371363010,57.33,70846.85,93.8,0.0,0.0,0.0]
[1780371368045,57.33,70847.07,93.8,0.0,0.0,0.0]
[1780371373083,57.33,70847.47,93.8,0.0,0.0,0.0]
[1780371377114,57.33,70842.37,93.8,0.0,0.0,0.0]
[1780371378120,57.33,70836.02,93.8,0.0,0.0,0.0]
[1780371380134,57.33,70829.9,93.8,0.0,0.0,0.0]
[1780371385170,57.33,70826.78,93.8,0.0,0.0,0.0]
[1780371390205,57.33,70830.49,93.8,0.0,0.0,0.0]
[1780371391212,57.33,70830.45,93.8,0.0,0.0,0.0]
[1780371396247,57.33,70829.79,93.8,0.0,0.0,0.0]
[1780371401282,57.33,70832.0,93.8,0.0,0.0,0.0]
[1780371406317,57.33,70835.6,93.8,0.0,0.0,0.0]
[1780371411355,57.33,70832.21,93.8,0.0,0.0,0.0]
[1780371415382,57.33,70838.58,93.8,0.0,0.0,0.0]
[1780371420417,57.33,70837.83,93.8,0.0,0.0,0.0]
[1780371425452,57.33,70836.43,93.8,0.0,0.0,0.0]
[1780371427467,57.33,70841.39,93.8,0.0,0.0,0.0]
[1780371432506,57.33,70845.43,93.8,0.0,0.0,0.0]
[1780371433512,57.33,70852.68,93.8,0.0,0.0,0.0]
[1780371438548,57.33,70854.82,93.8,0.0,0.0,0.0]
[1780371441570,57.33,70850.09,93.8,0.0,0.0,0.0]
[1780371442576,57.33,70835.94,93.8,0.0,0.0,0.0]
[1780371447611,57.33,70832.02,93.8,0.0,0.0,0.0]
[1780371449625,57.33,70824.66,93.8,0.0,0.0,0.0]
[1780371451639,57.33,70824.87,93.8,0.0,0.0,0.0]
[1780371456674,57.33,70826.7,93.8,0.0,0.0,0.0]
[1780371461709,57.33,70826.44,93.8,0.0,0.0,0.0]
[1780371466744,57.33,70824.31,93.8,0.0,0.0,0.0]
[1780371471779,57.33,70829.88,93.8,0.0,0.0,0.0]
[1780371476814,57.33,70834.27,93.8,0.0,0.0,0.0]
[1780371480842,57.33,70827.04,93.8,0.0,0.0,0.0]
[1780371482856,57.33,70822.59,93.8,0.0,0.0,0.0]
[1780371487890,57.33,70822.49,93.8,0.0,0.0,0.0]
[1780371490912,57.33,70826.99,93.8,0.0,0.0,0.0]
[1780371495946,57.33,70829.06,93.8,0.0,0.0,0.0]
[1780371498968,57.33,70836.11,93.8,0.0,0.0,0.0]
[1780371504004,57.33,70837.62,93.8,0.0,0.0,0.0]
[1780371508032,57.33,70832.15,93.8,0.0,0.0,0.0]
[1780371511863,57.33,70831.55,93.8,0.0,0.0,0.0]
[1780371511963,57.33,70831.92,93.8,0.0,0.0,0.0]
[1780371512610,57.33,70831.92,93.8,0.0,0.0,0.0]
[1780371518101,57.33,70833.07,93.8,0.0,0.0,0.0]
[1780371522129,57.33,70837.9,93.8,0.0,0.0,0.0]
[1780371527163,57.33,70837.36,93.8,0.0,0.0,0.0]
[1780371529178,57.33,70846.84,93.8,0.0,0.0,0.0]
[1780371535220,57.33,70845.93,93.8,0.0,0.0,0.0]
[1780371537235,57.33,70841.41,93.8,0.0,0.0,0.0]
[1780371540256,57.33,70847.71,93.8,0.0,0.0,0.0]
[1780371542270,57.33,70854.69,93.8,0.0,0.0,0.0]
[1780371547308,57.33,70858.43,93.8,0.0,0.0,0.0]
[1780371548313,57.33,70863.17,93.8,0.0,0.0,0.0]
[1780371553348,57.33,70866.02,93.8,0.0,0.0,0.0]
[1780371554354,57.33,70859.62,93.8,0.0,0.0,0.0]
[1780371555362,57.33,70853.91,93.8,0.0,0.0,0.0]
[1780371561403,57.33,70851.95,93.8,0.0,0.0,0.0]
[1780371566438,57.33,70846.83,93.8,0.0,0.0,0.0]
[1780371567446,57.33,70842.16,93.8,0.0,0.0,0.0]
[1780371572481,57.33,70837.67,93.8,0.0,0.0,0.0]
[1780371577516,57.33,70837.9,93.8,0.0,0.0,0.0]
[1780371581544,57.33,70844.16,93.8,0.0,0.0,0.0]
[1780371586579,57.33,70844.92,93.8,0.0,0.0,0.0]
[1780371591614,57.33,70844.81,93.8,0.0,0.0,0.0]
[1780371596649,57.33,70844.54,93.8,0.0,0.0,0.0]
[1780371601684,57.33,70845.74,93.8,0.0,0.0,0.0]
[1780371606719,57.33,70842.47,93.8,0.0,0.0,0.0]
[1780371610748,57.33,70847.07,93.8,0.0,0.0,0.0]
[1780371612762,57.33,70851.55,93.8,0.0,0.0,0.0]
[1780371617796,57.33,70851.51,93.8,0.0,0.0,0.0]
[1780371619811,57.33,70857.17,93.8,0.0,0.0,0.0]
[1780371624847,57.33,70859.29,93.8,0.0,0.0,0.0]
[1780371629882,57.33,70859.52,93.8,0.0,0.0,0.0]
[1780371631895,57.33,70859.51,93.8,0.0,0.0,0.0]
[1780371636932,57.33,70850.65,93.8,0.0,0.0,0.0]
[1780371637939,57.33,70843.48,93.8,0.0,0.0,0.0]
[1780371642974,57.33,70847.44,93.8,0.0,0.0,0.0]
[1780371647331,57.33,70845.71,93.8,0.0,0.0,0.0]
[1780371653044,57.33,70846.8,93.8,0.0,0.0,0.0]
[1780371657081,57.33,70853.71,93.8,0.0,0.0,0.0]
[1780371658088,57.33,70858.74,93.8,0.0,0.0,0.0]
[1780371663125,57.33,70862.01,93.8,0.0,0.0,0.0]
[1780371668160,57.33,70859.45,93.8,0.0,0.0,0.0]
[1780371673195,57.33,70861.86,93.8,0.0,0.0,0.0]
[1780371678231,57.33,70863.89,93.8,0.0,0.0,0.0]
[1780371683267,57.33,70867.6,93.8,0.0,0.0,0.0]
[1780371688302,57.33,70867.52,93.8,0.0,0.0,0.0]
[1780371691323,57.33,70870.14,93.8,0.0,0.0,0.0]
[1780371694384,57.33,70869.18,93.8,0.0,0.0,0.0]
[1780371697365,57.33,70862.34,93.8,0.0,0.0,0.0]
[1780371699379,57.33,70856.98,93.8,0.0,0.0,0.0]
[1780371704414,57.33,70855.33,93.8,0.0,0.0,0.0]
[1780371708442,57.33,70860.08,93.8,0.0,0.0,0.0]
[1780371713477,57.33,70858.95,93.8,0.0,0.0,0.0]
[1780371717505,57.33,70854.13,93.8,0.0,0.0,0.0]
[1780371721541,57.33,70848.28,93.8,0.0,0.0,0.0]
[1780371723495,57.33,70847.78,93.8,0.0,0.0,0.0]
[1780371724518,57.33,70847.09,93.8,0.0,0.0,0.0]
[1780371729597,57.33,70844.72,93.8,0.0,0.0,0.0]
[1780371734632,57.33,70836.99,93.8,0.0,0.0,0.0]
[1780371735639,57.33,70829.96,93.8,0.0,0.0,0.0]
[1780371737653,57.33,70824.69,93.8,0.0,0.0,0.0]
[1780371742688,57.33,70823.19,93.8,0.0,0.0,0.0]
[1780371746716,57.33,70818.71,93.8,0.0,0.0,0.0]
[1780371751755,57.33,70820.52,93.8,0.0,0.0,0.0]
[1780371752762,57.33,70833.13,93.8,0.0,0.0,0.0]
[1780371757797,57.33,70851.42,93.8,0.0,0.0,0.0]
[1780371762835,57.33,70875.61,93.8,0.0,0.0,0.0]
[1780371763841,57.33,70880.78,93.8,0.0,0.0,0.0]
[1780371767870,57.33,70891.74,93.8,0.0,0.0,0.0]
[1780371773912,57.33,70893.78,93.8,0.0,0.0,0.0]
[1780371778947,57.33,70894.32,93.8,0.0,0.0,0.0]
[1780371783982,57.33,70888.01,93.8,0.0,0.0,0.0]
[1780371789021,57.33,70888.96,93.8,0.0,0.0,0.0]
[1780371794056,57.33,70892.7,93.8,0.0,0.0,0.0]
[1780371799091,57.33,70892.74,93.8,0.0,0.0,0.0]
[1780371806141,57.33,70894.47,93.8,0.0,0.0,0.0]
[1780371807147,57.33,70900.65,93.8,0.0,0.0,0.0]
[1780371808154,57.33,70905.66,93.8,0.0,0.0,0.0]
[1780371811175,57.33,70905.64,93.8,0.0,0.0,0.0]
[1780371816210,57.33,70907.75,93.8,0.0,0.0,0.0]
[1780371821245,57.33,70907.15,93.8,0.0,0.0,0.0]
[1780371826291,57.33,70906.78,93.8,0.0,0.0,0.0]
[1780371831325,57.33,70909.2,93.8,0.0,0.0,0.0]
[1780371836360,57.33,70908.66,93.8,0.0,0.0,0.0]
[1780371841398,57.33,70908.61,93.8,0.0,0.0,0.0]
[1780371842405,57.33,70914.14,93.8,0.0,0.0,0.0]
[1780371845426,57.33,70919.0,93.8,0.0,0.0,0.0]
[1780371848446,57.33,70923.89,93.8,0.0,0.0,0.0]
[1780371853483,57.33,70922.02,93.8,0.0,0.0,0.0]
[1780371858518,57.33,70921.71,93.8,0.0,0.0,0.0]
[1780371859525,57.33,70917.04,93.8,0.0,0.0,0.0]
[1780371864560,57.33,70918.53,93.8,0.0,0.0,0.0]
[1780371869595,57.33,70918.09,93.8,0.0,0.0,0.0]
[1780371871609,57.33,70917.88,93.8,0.0,0.0,0.0]
[1780371876644,57.33,70918.91,93.8,0.0,0.0,0.0]
[1780371879665,57.33,70924.93,93.8,0.0,0.0,0.0]
[1780371884700,57.33,70924.17,93.8,0.0,0.0,0.0]
[1780371889736,57.33,70926.75,93.8,0.0,0.0,0.0]
[1780371894770,57.33,70929.36,93.8,0.0,0.0,0.0]
[1780371899805,57.33,70928.9,93.8,0.0,0.0,0.0]
[1780371904840,57.33,70929.4,93.8,0.0,0.0,0.0]
[1780371906854,57.33,70936.11,93.8,0.0,0.0,0.0]
[1780371911889,57.33,70936.56,93.8,0.0,0.0,0.0]
[1780371916924,57.33,70938.8,93.8,0.0,0.0,0.0]
[1780371920952,57.33,70927.66,93.8,0.0,0.0,0.0]
[1780371926994,57.33,70925.16,93.8,0.0,0.0,0.0]
[1780371931023,57.33,70926.09,93.8,0.0,0.0,0.0]
[1780371936058,57.33,70925.89,93.8,0.0,0.0,0.0]
[1780371943106,57.33,70923.81,93.8,0.0,0.0,0.0]
[1780371946128,57.33,70928.49,93.8,0.0,0.0,0.0]
[1780371948142,57.33,70933.42,93.8,0.0,0.0,0.0]
[1780371953177,57.33,70933.46,93.8,0.0,0.0,0.0]
[1780371958213,57.33,70929.84,93.8,0.0,0.0,0.0]
[1780371963248,57.33,70929.76,93.8,0.0,0.0,0.0]
[1780371964264,57.33,70925.03,93.8,0.0,0.0,0.0]
[1780371965271,57.33,70916.85,93.8,0.0,0.0,0.0]
[1780371970308,57.33,70920.34,93.8,0.0,0.0,0.0]
[1780371973329,57.33,70927.0,93.8,0.0,0.0,0.0]
[1780371978364,57.33,70928.53,93.8,0.0,0.0,0.0]
[1780371983399,57.33,70928.9,93.8,0.0,0.0,0.0]
[1780371985413,57.33,70923.34,93.8,0.0,0.0,0.0]
[1780371990448,57.33,70922.87,93.8,0.0,0.0,0.0]
[1780371991455,57.33,70922.81,93.8,0.0,0.0,0.0]
[1780371996491,57.33,70916.19,93.8,0.0,0.0,0.0]
[1780371997498,57.33,70910.49,93.8,0.0,0.0,0.0]
[1780372002533,57.33,70911.01,93.8,0.0,0.0,0.0]
[1780372007568,57.33,70914.55,93.8,0.0,0.0,0.0]
[1780372012603,57.33,70911.91,93.8,0.0,0.0,0.0]
[1780372017638,57.33,70914.62,93.8,0.0,0.0,0.0]
[1780372020659,57.33,70923.58,93.8,0.0,0.0,0.0]
[1780372025694,57.33,70922.34,93.8,0.0,0.0,0.0]
[1780372030728,57.33,70922.65,93.8,0.0,0.0,0.0]
[1780372035764,57.33,70918.58,93.8,0.0,0.0,0.0]
[1780372040799,57.33,70920.1,93.8,0.0,0.0,0.0]
[1780372045834,57.33,70924.03,93.8,0.0,0.0,0.0]
[1780372048855,57.33,70928.65,93.8,0.0,0.0,0.0]
[1780372051876,57.33,70929.97,93.8,0.0,0.0,0.0]
[1780372056911,57.33,70931.15,93.8,0.0,0.0,0.0]
[1780372061946,57.33,70931.17,93.8,0.0,0.0,0.0]
[1780372066983,57.33,70934.46,93.8,0.0,0.0,0.0]
[1780372071011,57.33,70907.18,93.8,0.0,0.0,0.0]
[1780372072018,57.33,70938.18,93.8,0.0,0.0,0.0]
[1780372075039,57.33,70909.17,93.8,0.0,0.0,0.0]
[1780372076045,57.33,70939.74,93.8,0.0,0.0,0.0]
[1780372081080,57.33,70942.55,93.8,0.0,0.0,0.0]
[1780372084102,57.33,70935.4,93.8,0.0,0.0,0.0]
[1780372089137,57.33,70902.13,93.8,0.0,0.0,0.0]
[1780372090144,57.33,70932.61,93.8,0.0,0.0,0.0]
[1780372092160,57.33,70928.33,93.8,0.0,0.0,0.0]
[1780372093167,57.33,70915.09,93.8,0.0,0.0,0.0]
[1780372097203,57.33,70904.27,93.8,0.0,0.0,0.0]
[1780372099217,57.33,70894.19,93.8,0.0,0.0,0.0]
[1780372100224,57.33,70888.32,93.8,0.0,0.0,0.0]
[1780372105259,57.33,70891.91,93.8,0.0,0.0,0.0]
[1780372110294,57.33,70893.65,93.8,0.0,0.0,0.0]
[1780372111301,57.33,70894.08,93.8,0.0,0.0,0.0]
[1780372117346,57.33,70894.79,93.8,0.0,0.0,0.0]
[1780372118350,57.33,70867.37,93.8,0.0,0.0,0.0]
[1780372120364,57.33,70873.63,93.8,0.0,0.0,0.0]
[1780372121371,57.33,70905.34,93.8,0.0,0.0,0.0]
[1780372123385,57.33,70871.73,93.8,0.0,0.0,0.0]
[1780372124392,57.33,70864.82,93.8,0.0,0.0,0.0]
[1780372125399,57.33,70892.56,93.8,0.0,0.0,0.0]
[1780372128420,57.33,70863.11,93.8,0.0,0.0,0.0]
[1780372130434,57.33,70893.68,93.8,0.0,0.0,0.0]
[1780372132448,57.33,70888.01,93.8,0.0,0.0,0.0]
[1780372137484,57.33,70884.2,93.8,0.0,0.0,0.0]
[1780372142519,57.33,70889.36,93.8,0.0,0.0,0.0]
[1780372147554,57.33,70890.0,93.8,0.0,0.0,0.0]
[1780372152589,57.33,70884.2,93.8,0.0,0.0,0.0]
[1780372153596,57.33,70852.36,93.8,0.0,0.0,0.0]
[1780372154603,57.33,70884.38,93.8,0.0,0.0,0.0]
[1780372155611,57.33,70855.65,93.8,0.0,0.0,0.0]
[1780372157625,57.33,70888.23,93.8,0.0,0.0,0.0]
[1780372159639,57.33,70894.28,93.8,0.0,0.0,0.0]
[1780372164674,57.33,70897.95,93.8,0.0,0.0,0.0]
[1780372169708,57.33,70898.29,93.8,0.0,0.0,0.0]
[1780372171724,57.33,70897.24,93.8,0.0,0.0,0.0]
[1780372177766,57.33,70897.32,93.8,0.0,0.0,0.0]
[1780372182801,57.33,70896.39,93.8,0.0,0.0,0.0]
[1780372183808,57.33,70890.9,93.8,0.0,0.0,0.0]
[1780372184815,57.33,70884.97,93.8,0.0,0.0,0.0]
[1780372188843,57.33,70889.77,93.8,0.0,0.0,0.0]
[1780372189850,57.33,70863.97,93.8,0.0,0.0,0.0]
[1780372190856,57.33,70895.96,93.8,0.0,0.0,0.0]
[1780372195892,57.33,70896.9,93.8,0.0,0.0,0.0]
[1780372200927,57.33,70898.09,93.8,0.0,0.0,0.0]
[1780372205962,57.33,70903.79,93.8,0.0,0.0,0.0]
[1780372209992,57.33,70910.58,93.8,0.0,0.0,0.0]
[1780372210997,57.33,70915.12,93.8,0.0,0.0,0.0]
[1780372217047,57.33,70916.67,93.8,0.0,0.0,0.0]
[1780372224096,57.33,70916.74,93.8,0.0,0.0,0.0]
[1780372227117,57.33,70911.75,93.8,0.0,0.0,0.0]
[1780372231145,57.33,70911.44,93.8,0.0,0.0,0.0]
[1780372232152,57.33,70888.3,93.8,0.0,0.0,0.0]
[1780372233159,57.33,70895.72,93.8,0.0,0.0,0.0]
[1780372235173,57.33,70927.01,93.8,0.0,0.0,0.0]
[1780372240208,57.33,70929.75,93.8,0.0,0.0,0.0]
[1780372245243,57.33,70929.37,93.8,0.0,0.0,0.0]
[1780372249273,57.33,70938.07,93.8,0.0,0.0,0.0]
[1780372254308,57.33,70938.8,93.8,0.0,0.0,0.0]
[1780372258337,57.33,70933.79,93.8,0.0,0.0,0.0]
[1780372263375,57.33,70934.47,93.8,0.0,0.0,0.0]
[1780372268410,57.33,70935.69,93.8,0.0,0.0,0.0]
[1780372269417,57.33,70906.03,93.8,0.0,0.0,0.0]
[1780372270424,57.33,70934.79,93.8,0.0,0.0,0.0]
[1780372271431,57.33,70904.19,93.8,0.0,0.0,0.0]
[1780372273445,57.33,70909.19,93.8,0.0,0.0,0.0]
[1780372274452,57.33,70939.71,93.8,0.0,0.0,0.0]
[1780372276466,57.33,70907.96,93.8,0.0,0.0,0.0]
[1780372277473,57.33,70936.46,93.8,0.0,0.0,0.0]
[1780372282508,57.33,70937.71,93.8,0.0,0.0,0.0]
[1780372287543,57.33,70934.92,93.8,0.0,0.0,0.0]
[1780372291571,57.33,70930.68,93.8,0.0,0.0,0.0]
[1780372292579,57.33,70926.1,93.8,0.0,0.0,0.0]
[1780372293586,57.33,70921.08,93.8,0.0,0.0,0.0]
[1780372298621,57.33,70921.52,93.8,0.0,0.0,0.0]
[1780372301642,57.33,70891.54,93.8,0.0,0.0,0.0]
[1780372302649,57.33,70918.17,93.8,0.0,0.0,0.0]
[1780372303656,57.33,70877.03,93.8,0.0,0.0,0.0]
[1780372304663,57.33,70915.17,93.8,0.0,0.0,0.0]
[1780372309698,57.33,70912.86,93.8,0.0,0.0,0.0]
[1780372313726,57.33,70906.66,93.8,0.0,0.0,0.0]
[1780372318761,57.33,70904.22,93.8,0.0,0.0,0.0]
[1780372322789,57.33,70870.25,93.8,0.0,0.0,0.0]
[1780372323795,57.33,70909.61,93.8,0.0,0.0,0.0]
[1780372325811,57.33,70915.78,93.8,0.0,0.0,0.0]
[1780372327824,57.33,70878.62,93.8,0.0,0.0,0.0]
[1780372328831,57.33,70917.08,93.8,0.0,0.0,0.0]
[1780372332859,57.33,70881.96,93.8,0.0,0.0,0.0]
[1780372333866,57.33,70920.06,93.8,0.0,0.0,0.0]
[1780372334498,57.33,70920.06,93.8,0.0,0.0,0.0]
[1780372334873,57.33,70882.43,93.8,0.0,0.0,0.0]
[1780372334939,57.33,70882.43,93.8,0.0,0.0,0.0]
[1780372336887,57.33,70918.68,93.8,0.0,0.0,0.0]
[1780372341921,57.33,70918.25,93.8,0.0,0.0,0.0]
[1780372346957,57.33,70879.91,93.8,0.0,0.0,0.0]
[1780372351992,57.33,70879.36,93.8,0.0,0.0,0.0]
[1780372357027,57.33,70878.57,93.8,0.0,0.0,0.0]
[1780372362062,57.33,70882.13,93.8,0.0,0.0,0.0]
[1780372367097,57.33,70883.43,93.8,0.0,0.0,0.0]
[1780372372132,57.33,70884.22,93.8,0.0,0.0,0.0]
[1780372374146,57.33,70888.77,93.8,0.0,0.0,0.0]
[1780372379181,57.33,70892.6,93.8,0.0,0.0,0.0]
[1780372381195,57.33,70888.17,93.8,0.0,0.0,0.0]
[1780372387237,57.33,70883.75,93.8,0.0,0.0,0.0]
[1780372392272,57.33,70883.15,93.8,0.0,0.0,0.0]
[1780372397307,57.33,70883.33,93.8,0.0,0.0,0.0]
[1780372401335,57.33,70913.05,93.8,0.0,0.0,0.0]
[1780372406370,57.33,70911.89,93.8,0.0,0.0,0.0]
[1780372412412,57.33,70913.67,93.8,0.0,0.0,0.0]
[1780372417447,57.33,70913.85,93.8,0.0,0.0,0.0]
[1780372418800,57.33,70913.85,93.8,0.0,0.0,0.0]
[1780372421290,57.33,70916.05,93.8,0.0,0.0,0.0]
[1780372426510,57.33,70917.24,93.8,0.0,0.0,0.0]
[1780372428524,57.33,70911.84,93.8,0.0,0.0,0.0]
[1780372432552,57.33,70917.19,93.8,0.0,0.0,0.0]
[1780372437587,57.33,70915.55,93.8,0.0,0.0,0.0]
[1780372442622,57.33,70923.32,93.8,0.0,0.0,0.0]
[1780372445643,57.33,70927.94,93.8,0.0,0.0,0.0]
[1780372450678,57.33,70925.37,93.8,0.0,0.0,0.0]
[1780372453698,57.33,70920.71,93.8,0.0,0.0,0.0]
[1780372454706,57.33,70920.53,93.8,0.0,0.0,0.0]
[1780372458734,57.33,70920.35,93.8,0.0,0.0,0.0]
[1780372463771,57.33,70921.18,93.8,0.0,0.0,0.0]
[1780372469812,57.33,70920.9,93.8,0.0,0.0,0.0]
[1780372471827,57.33,70920.44,93.8,0.0,0.0,0.0]
[1780372474848,57.33,70925.57,93.8,0.0,0.0,0.0]
[1780372476861,57.33,70930.89,93.8,0.0,0.0,0.0]
[1780372478876,57.33,70937.36,93.8,0.0,0.0,0.0]
[1780372483911,57.33,70935.76,93.8,0.0,0.0,0.0]
[1780372488946,57.33,70931.7,93.8,0.0,0.0,0.0]
[1780372493981,57.33,70931.17,93.8,0.0,0.0,0.0]
[1780372499016,57.33,70930.89,93.8,0.0,0.0,0.0]
[1780372503054,57.33,70924.68,93.8,0.0,0.0,0.0]
[1780372507083,57.33,70917.15,93.8,0.0,0.0,0.0]
[1780372512118,57.33,70915.67,93.8,0.0,0.0,0.0]
[1780372517153,57.33,70912.17,93.8,0.0,0.0,0.0]
[1780372522188,57.33,70912.02,93.8,0.0,0.0,0.0]
[1780372527222,57.33,70911.62,93.8,0.0,0.0,0.0]
[1780372530244,57.33,70907.03,93.8,0.0,0.0,0.0]
[1780372531251,57.33,70906.98,93.8,0.0,0.0,0.0]
[1780372536286,57.33,70907.03,93.8,0.0,0.0,0.0]
[1780372541321,57.33,70905.55,93.8,0.0,0.0,0.0]
[1780372546356,57.33,70899.41,93.8,0.0,0.0,0.0]
[1780372549377,57.33,70890.61,93.8,0.0,0.0,0.0]
[1780372550384,57.33,70885.73,93.8,0.0,0.0,0.0]
[1780372552398,57.33,70891.05,93.8,0.0,0.0,0.0]
[1780372557433,57.33,70891.26,93.8,0.0,0.0,0.0]
[1780372562468,57.33,70864.23,93.8,0.0,0.0,0.0]
[1780372566496,57.33,70869.89,93.8,0.0,0.0,0.0]
[1780372571530,57.33,70870.87,93.8,0.0,0.0,0.0]
[1780372577573,57.33,70870.23,93.8,0.0,0.0,0.0]
[1780372582607,57.33,70869.38,93.8,0.0,0.0,0.0]
[1780372584622,57.33,70865.05,93.8,0.0,0.0,0.0]
[1780372586636,57.33,70858.77,93.8,0.0,0.0,0.0]
[1780372591671,57.33,70857.85,93.8,0.0,0.0,0.0]
[1780372596706,57.33,70857.42,93.8,0.0,0.0,0.0]
[1780372601740,57.33,70858.67,93.8,0.0,0.0,0.0]
[1780372606776,57.33,70856.43,93.8,0.0,0.0,0.0]
[1780372610804,57.33,70851.56,93.8,0.0,0.0,0.0]
[1780372611811,57.33,70846.19,93.8,0.0,0.0,0.0]
[1780372616846,57.33,70842.0,93.8,0.0,0.0,0.0]
[1780372620874,57.33,70849.97,93.8,0.0,0.0,0.0]
[1780372625909,57.33,70849.28,93.8,0.0,0.0,0.0]
[1780372629937,57.33,70855.8,93.8,0.0,0.0,0.0]
[1780372633965,57.33,70850.24,93.8,0.0,0.0,0.0]
[1780372639000,57.33,70848.41,93.8,0.0,0.0,0.0]
[1780372644034,57.33,70849.96,93.8,0.0,0.0,0.0]
[1780372649070,57.33,70849.02,93.8,0.0,0.0,0.0]
[1780372651085,57.33,70848.94,93.8,0.0,0.0,0.0]
[1780372656119,57.33,70850.64,93.8,0.0,0.0,0.0]
[1780372661154,57.33,70853.01,93.8,0.0,0.0,0.0]
[1780372666189,57.33,70853.4,93.8,0.0,0.0,0.0]
[1780372672233,57.33,70855.71,93.8,0.0,0.0,0.0]
[1780372678274,57.33,70855.42,93.8,0.0,0.0,0.0]
[1780372683310,57.33,70854.72,93.8,0.0,0.0,0.0]
[1780372689351,57.33,70854.77,93.8,0.0,0.0,0.0]
[1780372694387,57.33,70852.46,93.8,0.0,0.0,0.0]
[1780372701435,57.33,70852.94,93.8,0.0,0.0,0.0]
[1780372707478,57.33,70852.87,93.8,0.0,0.0,0.0]
[1780372711506,57.33,70852.86,93.8,0.0,0.0,0.0]
[1780372716542,57.33,70853.08,93.8,0.0,0.0,0.0]
[1780372721577,57.33,70852.95,93.8,0.0,0.0,0.0]
[1780372726612,57.33,70851.93,93.8,0.0,0.0,0.0]
[1780372731648,57.33,70848.97,93.8,0.0,0.0,0.0]
[1780372735676,57.33,70853.77,93.8,0.0,0.0,0.0]
[1780372740713,57.33,70857.8,93.8,0.0,0.0,0.0]
[1780372745748,57.33,70859.22,93.8,0.0,0.0,0.0]
[1780372750783,57.33,70858.11,93.8,0.0,0.0,0.0]
[1780372755818,57.33,70857.99,93.8,0.0,0.0,0.0]
[1780372760853,57.33,70858.63,93.8,0.0,0.0,0.0]
[1780372761860,57.33,70865.33,93.8,0.0,0.0,0.0]
[1780372766896,57.33,70867.75,93.8,0.0,0.0,0.0]
[1780372771931,57.33,70867.38,93.8,0.0,0.0,0.0]
[1780372776966,57.33,70867.06,93.8,0.0,0.0,0.0]
[1780372780994,57.33,70862.32,93.8,0.0,0.0,0.0]
[1780372786029,57.33,70856.02,93.8,0.0,0.0,0.0]
[1780372791064,57.33,70889.86,93.8,0.0,0.0,0.0]
[1780372796099,57.33,70889.05,93.8,0.0,0.0,0.0]
[1780372801134,57.33,70887.86,93.8,0.0,0.0,0.0]
[1780372802157,57.33,70897.49,93.8,0.0,0.0,0.0]
[1780372803152,57.33,70909.65,93.8,0.0,0.0,0.0]
[1780372804159,57.33,70919.55,93.8,0.0,0.0,0.0]
[1780372808187,57.33,70910.42,93.8,0.0,0.0,0.0]
[1780372813224,57.33,70909.22,93.8,0.0,0.0,0.0]
[1780372818261,57.33,70901.91,93.8,0.0,0.0,0.0]
[1780372821282,57.33,70907.68,93.8,0.0,0.0,0.0]
[1780372826317,57.33,70904.93,93.8,0.0,0.0,0.0]
[1780372831352,57.33,70905.06,93.8,0.0,0.0,0.0]
[1780372836387,57.33,70905.19,93.8,0.0,0.0,0.0]
[1780372841423,57.33,70906.08,93.8,0.0,0.0,0.0]
[1780372847464,57.33,70906.74,93.8,0.0,0.0,0.0]
[1780372852499,57.33,70903.92,93.8,0.0,0.0,0.0]
[1780372857533,57.33,70903.14,93.8,0.0,0.0,0.0]
[1780372862569,57.33,70902.91,93.8,0.0,0.0,0.0]
[1780372864583,57.33,70894.89,93.8,0.0,0.0,0.0]
[1780372865590,57.33,70863.79,93.8,0.0,0.0,0.0]
[1780372867604,57.33,70858.35,93.8,0.0,0.0,0.0]
[1780372872640,57.33,70858.15,93.8,0.0,0.0,0.0]
[1780372877676,57.33,70866.65,93.8,0.0,0.0,0.0]
[1780372882711,57.33,70872.48,93.8,0.0,0.0,0.0]
[1780372887745,57.33,70874.27,93.8,0.0,0.0,0.0]
[1780372891774,57.33,70874.36,93.8,0.0,0.0,0.0]
[1780372894794,57.33,70881.34,93.8,0.0,0.0,0.0]
[1780372896809,57.33,70886.98,93.8,0.0,0.0,0.0]
[1780372902852,57.33,70890.06,93.8,0.0,0.0,0.0]
[1780372905872,57.33,70897.39,93.8,0.0,0.0,0.0]
[1780372906878,57.33,70901.84,93.8,0.0,0.0,0.0]
[1780372911913,57.33,70905.38,93.8,0.0,0.0,0.0]
[1780372916949,57.33,70906.29,93.8,0.0,0.0,0.0]
[1780372921984,57.33,70908.45,93.8,0.0,0.0,0.0]
[1780372922991,57.33,70902.72,93.8,0.0,0.0,0.0]
[1780372923997,57.33,70897.03,93.8,0.0,0.0,0.0]
[1780372929033,57.33,70894.64,93.8,0.0,0.0,0.0]
[1780372934068,57.33,70896.98,93.8,0.0,0.0,0.0]
[1780372939103,57.33,70893.35,93.8,0.0,0.0,0.0]
[1780372944138,57.33,70894.24,93.8,0.0,0.0,0.0]
[1780372945495,57.33,70894.24,93.8,0.0,0.0,0.0]
[1780372946309,57.33,70894.24,93.8,0.0,0.0,0.0]
[1780372953202,57.33,70895.56,93.8,0.0,0.0,0.0]
[1780372958240,57.33,70895.43,93.8,0.0,0.0,0.0]
[1780372960253,57.33,70887.05,93.8,0.0,0.0,0.0]
[1780372963277,57.33,70879.65,93.8,0.0,0.0,0.0]
[1780372965294,57.33,70875.09,93.8,0.0,0.0,0.0]
[1780372966301,57.33,70868.02,93.8,0.0,0.0,0.0]
[1780372968315,57.33,70863.09,93.8,0.0,0.0,0.0]
[1780372970329,57.33,70855.18,93.8,0.0,0.0,0.0]
[1780372976371,57.33,70854.56,93.8,0.0,0.0,0.0]
[1780372981406,57.33,70849.92,93.8,0.0,0.0,0.0]
[1780372983420,57.33,70845.15,93.8,0.0,0.0,0.0]
[1780372988455,57.33,70848.43,93.8,0.0,0.0,0.0]
[1780372993490,57.33,70852.2,93.8,0.0,0.0,0.0]
[1780372998525,57.33,70851.77,93.8,0.0,0.0,0.0]
[1780373003560,57.33,70851.97,93.8,0.0,0.0,0.0]
[1780373008595,57.33,70851.43,93.8,0.0,0.0,0.0]
[1780373011616,57.33,70852.01,93.8,0.0,0.0,0.0]
[1780373017658,57.33,70851.76,93.8,0.0,0.0,0.0]
[1780373019672,57.33,70857.29,93.8,0.0,0.0,0.0]
[1780373025713,57.33,70858.59,93.8,0.0,0.0,0.0]
[1780373030749,57.33,70856.46,93.8,0.0,0.0,0.0]
[1780373035784,57.33,70854.84,93.8,0.0,0.0,0.0]
[1780373041826,57.33,70856.76,93.8,0.0,0.0,0.0]
[1780373046861,57.33,70856.79,93.8,0.0,0.0,0.0]
[1780373051896,57.33,70858.57,93.8,0.0,0.0,0.0]
[1780373056931,57.33,70857.64,93.8,0.0,0.0,0.0]
[1780373062972,57.33,70856.53,93.8,0.0,0.0,0.0]
[1780373068008,57.33,70856.72,93.8,0.0,0.0,0.0]
[1780373071031,57.33,70856.62,93.8,0.0,0.0,0.0]
[1780373079085,57.33,70856.91,93.8,0.0,0.0,0.0]
[1780373084120,57.33,70853.4,93.8,0.0,0.0,0.0]
[1780373089155,57.33,70854.9,93.8,0.0,0.0,0.0]
[1780373094190,57.33,70854.27,93.8,0.0,0.0,0.0]
[1780373099225,57.33,70855.82,93.8,0.0,0.0,0.0]
[1780373104261,57.33,70858.87,93.8,0.0,0.0,0.0]
[1780373109298,57.33,70865.61,93.8,0.0,0.0,0.0]
[1780373114333,57.33,70868.18,93.8,0.0,0.0,0.0]
[1780373119368,57.33,70864.62,93.8,0.0,0.0,0.0]
[1780373125410,57.33,70862.94,93.8,0.0,0.0,0.0]
[1780373130445,57.33,70861.42,93.8,0.0,0.0,0.0]
[1780373132459,57.33,70861.4,93.8,0.0,0.0,0.0]
[1780373137495,57.33,70860.53,93.8,0.0,0.0,0.0]
[1780373142535,57.33,70860.0,93.8,0.0,0.0,0.0]
[1780373146563,57.33,70866.57,93.8,0.0,0.0,0.0]
[1780373151598,57.33,70869.33,93.8,0.0,0.0,0.0]
[1780373156633,57.33,70870.84,93.8,0.0,0.0,0.0]
[1780373161736,57.33,70871.86,93.8,0.0,0.0,0.0]
[1780373164741,57.33,70878.59,93.8,0.0,0.0,0.0]
[1780373165748,57.33,70882.9,93.8,0.0,0.0,0.0]
[1780373167762,57.33,70875.28,93.8,0.0,0.0,0.0]
[1780373168769,57.33,70866.44,93.8,0.0,0.0,0.0]
[1780373173805,57.33,70866.28,93.8,0.0,0.0,0.0]
[1780373178840,57.33,70866.12,93.8,0.0,0.0,0.0]
[1780373182868,57.33,70870.54,93.8,0.0,0.0,0.0]
[1780373187903,57.33,70870.22,93.8,0.0,0.0,0.0]
[1780373190924,57.33,70864.66,93.8,0.0,0.0,0.0]
[1780373191930,57.33,70864.98,93.8,0.0,0.0,0.0]
[1780373196968,57.33,70865.99,93.8,0.0,0.0,0.0]
[1780373202003,57.33,70865.61,93.8,0.0,0.0,0.0]
[1780373204017,57.33,70858.54,93.8,0.0,0.0,0.0]
[1780373209052,57.33,70861.89,93.8,0.0,0.0,0.0]
[1780373213080,57.33,70867.35,93.8,0.0,0.0,0.0]
[1780373215094,57.33,70871.47,93.8,0.0,0.0,0.0]
[1780373220129,57.33,70867.47,93.8,0.0,0.0,0.0]
[1780373224157,57.33,70860.75,93.8,0.0,0.0,0.0]
[1780373225164,57.33,70856.13,93.8,0.0,0.0,0.0]
[1780373228191,57.33,70847.92,93.8,0.0,0.0,0.0]
[1780373233226,57.33,70844.88,93.8,0.0,0.0,0.0]
[1780373236250,57.33,70838.67,93.8,0.0,0.0,0.0]
[1780373237257,57.33,70834.03,93.8,0.0,0.0,0.0]
[1780373242292,57.33,70835.95,93.8,0.0,0.0,0.0]
[1780373247327,57.33,70837.6,93.8,0.0,0.0,0.0]
[1780373251355,57.33,70835.88,93.8,0.0,0.0,0.0]
[1780373253369,57.33,70840.66,93.8,0.0,0.0,0.0]
[1780373258403,57.33,70840.86,93.8,0.0,0.0,0.0]
[1780373265453,57.33,70840.97,93.8,0.0,0.0,0.0]
[1780373270488,57.33,70835.7,93.8,0.0,0.0,0.0]
[1780373275523,57.33,70835.12,93.8,0.0,0.0,0.0]
[1780373279555,57.33,70814.93,93.8,0.0,0.0,0.0]
[1780373282578,57.33,70820.73,93.8,0.0,0.0,0.0]
[1780373287613,57.33,70821.83,93.8,0.0,0.0,0.0]
[1780373292648,57.33,70822.81,93.8,0.0,0.0,0.0]
[1780373295668,57.33,70813.76,93.8,0.0,0.0,0.0]
[1780373300704,57.33,70807.78,93.8,0.0,0.0,0.0]
[1780373305739,57.33,70808.66,93.8,0.0,0.0,0.0]
[1780373310774,57.33,70807.17,93.8,0.0,0.0,0.0]
[1780373311781,57.33,70807.42,93.8,0.0,0.0,0.0]
[1780373313799,57.33,70798.71,93.8,0.0,0.0,0.0]
[1780373315812,57.33,70794.45,93.8,0.0,0.0,0.0]
[1780373320848,57.33,70791.91,93.8,0.0,0.0,0.0]
[1780373325817,57.33,70788.98,93.8,0.0,0.0,0.0]
[1780373326448,57.33,70787.94,93.8,0.0,0.0,0.0]
[1780373331932,57.33,70780.38,93.8,0.0,0.0,0.0]
[1780373334956,57.33,70775.09,93.8,0.0,0.0,0.0]
[1780373338985,57.33,70769.72,93.8,0.0,0.0,0.0]
[1780373344020,57.33,70767.23,93.8,0.0,0.0,0.0]
[1780373349061,57.33,70765.94,93.8,0.0,0.0,0.0]
[1780373351075,57.33,70770.33,93.8,0.0,0.0,0.0]
[1780373352082,57.33,70777.77,93.8,0.0,0.0,0.0]
[1780373357117,57.33,70779.36,93.8,0.0,0.0,0.0]
[1780373362152,57.33,70778.54,93.8,0.0,0.0,0.0]
[1780373365173,57.33,70774.29,93.8,0.0,0.0,0.0]
[1780373370208,57.33,70771.39,93.8,0.0,0.0,0.0]
[1780373372222,57.33,70770.1,93.8,0.0,0.0,0.0]
[1780373377256,57.33,70773.58,93.8,0.0,0.0,0.0]
[1780373382292,57.33,70771.96,93.8,0.0,0.0,0.0]
[1780373383299,57.33,70766.7,93.8,0.0,0.0,0.0]
[1780373387346,57.33,70758.82,93.8,0.0,0.0,0.0]
[1780373388350,57.33,70748.92,93.8,0.0,0.0,0.0]
[1780373393385,57.33,70746.44,93.8,0.0,0.0,0.0]
[1780373398420,57.33,70740.41,93.8,0.0,0.0,0.0]
[1780373399427,57.33,70714.17,93.8,0.0,0.0,0.0]
[1780373400444,57.33,70699.22,93.8,0.0,0.0,0.0]
[1780373401445,57.33,70715.03,93.8,0.0,0.0,0.0]
[1780373406479,57.33,70714.26,93.8,0.0,0.0,0.0]
[1780373410508,57.33,70719.48,93.8,0.0,0.0,0.0]
[1780373414536,57.33,70694.23,93.8,0.0,0.0,0.0]
[1780373415543,57.33,70715.7,93.8,0.0,0.0,0.0]
[1780373416550,57.33,70692.38,93.8,0.0,0.0,0.0]
[1780373417557,57.33,70713.73,93.8,0.0,0.0,0.0]
[1780373419571,57.33,70702.63,93.8,0.0,0.0,0.0]
[1780373424606,57.33,70703.24,93.8,0.0,0.0,0.0]
[1780373428635,57.33,70694.35,93.8,0.0,0.0,0.0]
[1780373429641,57.33,70672.24,93.8,0.0,0.0,0.0]
[1780373430648,57.33,70695.11,93.8,0.0,0.0,0.0]
[1780373431655,57.33,70693.87,93.8,0.0,0.0,0.0]
[1780373433670,57.33,70698.74,93.8,0.0,0.0,0.0]
[1780373434677,57.33,70704.04,93.8,0.0,0.0,0.0]
[1780373439716,57.33,70697.66,93.8,0.0,0.0,0.0]
[1780373442737,57.33,70691.71,93.8,0.0,0.0,0.0]
[1780373447772,57.33,70689.12,93.8,0.0,0.0,0.0]
[1780373452807,57.33,70668.93,93.8,0.0,0.0,0.0]
[1780373453814,57.33,70690.0,93.8,0.0,0.0,0.0]
[1780373458849,57.33,70689.59,93.8,0.0,0.0,0.0]
[1780373463884,57.33,70658.72,93.8,0.0,0.0,0.0]
[1780373464891,57.33,70652.74,93.8,0.0,0.0,0.0]
[1780373466905,57.33,70648.22,93.8,0.0,0.0,0.0]
[1780373467912,57.33,70642.31,93.8,0.0,0.0,0.0]
[1780373468919,57.33,70663.07,93.8,0.0,0.0,0.0]
[1780373469926,57.33,70657.05,93.8,0.0,0.0,0.0]
[1780373470933,57.33,70652.65,93.8,0.0,0.0,0.0]
[1780373475968,57.33,70655.36,93.8,0.0,0.0,0.0]
[1780373481002,57.33,70660.66,93.8,0.0,0.0,0.0]
[1780373482010,57.33,70665.43,93.8,0.0,0.0,0.0]
[1780373486038,57.33,70674.68,93.8,0.0,0.0,0.0]
[1780373487045,57.33,70655.67,93.8,0.0,0.0,0.0]
[1780373489059,57.33,70679.71,93.8,0.0,0.0,0.0]
[1780373491073,57.33,70654.34,93.8,0.0,0.0,0.0]
[1780373492080,57.33,70675.44,93.8,0.0,0.0,0.0]
[1780373493087,57.33,70653.44,93.8,0.0,0.0,0.0]
[1780373495101,57.33,70671.54,93.8,0.0,0.0,0.0]
[1780373500136,57.33,70665.18,93.8,0.0,0.0,0.0]
[1780373505172,57.33,70668.21,93.8,0.0,0.0,0.0]
[1780373510207,57.33,70663.86,93.8,0.0,0.0,0.0]
[1780373512221,57.33,70636.63,93.8,0.0,0.0,0.0]
[1780373513228,57.33,70657.99,93.8,0.0,0.0,0.0]
[1780373518263,57.33,70661.39,93.8,0.0,0.0,0.0]
[1780373523345,57.33,70664.01,93.8,0.0,0.0,0.0]
[1780373528380,57.33,70660.48,93.8,0.0,0.0,0.0]
[1780373531401,57.33,70637.98,93.8,0.0,0.0,0.0]
[1780373532408,57.33,70657.2,93.8,0.0,0.0,0.0]
[1780373537444,57.33,70654.18,93.8,0.0,0.0,0.0]
[1780373542478,57.33,70652.64,93.8,0.0,0.0,0.0]
[1780373547512,57.33,70653.26,93.8,0.0,0.0,0.0]
[1780373551541,57.33,70652.67,93.8,0.0,0.0,0.0]
[1780373556494,57.33,70651.82,93.8,0.0,0.0,0.0]
[1780373557119,57.33,70651.82,93.8,0.0,0.0,0.0]
[1780373558590,57.33,70632.1,93.8,0.0,0.0,0.0]
[1780373559597,57.33,70655.32,93.8,0.0,0.0,0.0]
[1780373565639,57.33,70656.2,93.8,0.0,0.0,0.0]
[1780373570674,57.33,70656.79,93.8,0.0,0.0,0.0]
[1780373575709,57.33,70659.99,93.8,0.0,0.0,0.0]
[1780373579737,57.33,70667.19,93.8,0.0,0.0,0.0]
[1780373580744,57.33,70678.37,93.8,0.0,0.0,0.0]
[1780373586785,57.33,70676.31,93.8,0.0,0.0,0.0]
[1780373587793,57.33,70672.22,93.8,0.0,0.0,0.0]
[1780373591821,57.33,70680.12,93.8,0.0,0.0,0.0]
[1780373592829,57.33,70686.36,93.8,0.0,0.0,0.0]
[1780373597863,57.33,70689.25,93.8,0.0,0.0,0.0]
[1780373602898,57.33,70689.31,93.8,0.0,0.0,0.0]
[1780373607933,57.33,70691.22,93.8,0.0,0.0,0.0]
[1780373610956,57.33,70697.29,93.8,0.0,0.0,0.0]
[1780373611961,57.33,70700.1,93.8,0.0,0.0,0.0]
[1780373613976,57.33,70704.84,93.8,0.0,0.0,0.0]
[1780373619012,57.33,70707.12,93.8,0.0,0.0,0.0]
[1780373621031,57.33,70711.62,93.8,0.0,0.0,0.0]
[1780373624052,57.33,70691.9,93.8,0.0,0.0,0.0]
[1780373626066,57.33,70712.24,93.8,0.0,0.0,0.0]
[1780373631101,57.33,70714.25,93.8,0.0,0.0,0.0]
[1780373636136,57.33,70723.96,93.8,0.0,0.0,0.0]
[1780373641171,57.33,70725.67,93.8,0.0,0.0,0.0]
[1780373643185,57.33,70720.24,93.8,0.0,0.0,0.0]
[1780373647212,57.33,70724.47,93.8,0.0,0.0,0.0]
[1780373652248,57.33,70718.45,93.8,0.0,0.0,0.0]
[1780373657287,57.33,70717.96,93.8,0.0,0.0,0.0]
[1780373660306,57.33,70693.95,93.8,0.0,0.0,0.0]
[1780373661314,57.33,70715.06,93.8,0.0,0.0,0.0]
[1780373666349,57.33,70715.93,93.8,0.0,0.0,0.0]
[1780373671384,57.33,70715.8,93.8,0.0,0.0,0.0]
[1780373675412,57.33,70690.58,93.8,0.0,0.0,0.0]
[1780373679440,57.33,70694.75,93.8,0.0,0.0,0.0]
[1780373684475,57.33,70694.84,93.8,0.0,0.0,0.0]
[1780373689510,57.33,70690.81,93.8,0.0,0.0,0.0]
[1780373690517,57.33,70684.43,93.8,0.0,0.0,0.0]
[1780373691524,57.33,70677.06,93.8,0.0,0.0,0.0]
[1780373696560,57.33,70674.09,93.8,0.0,0.0,0.0]
[1780373701595,57.33,70678.08,93.8,0.0,0.0,0.0]
[1780373706630,57.33,70679.84,93.8,0.0,0.0,0.0]
[1780373711689,57.33,70678.07,93.8,0.0,0.0,0.0]
[1780373716724,57.33,70682.2,93.8,0.0,0.0,0.0]
[1780373718738,57.33,70692.4,93.8,0.0,0.0,0.0]
[1780373719745,57.33,70698.91,93.8,0.0,0.0,0.0]
[1780373724780,57.33,70700.08,93.8,0.0,0.0,0.0]
[1780373727800,57.33,70693.98,93.8,0.0,0.0,0.0]
[1780373730822,57.33,70698.04,93.8,0.0,0.0,0.0]
[1780373731829,57.33,70698.14,93.8,0.0,0.0,0.0]
[1780373736864,57.33,70697.13,93.8,0.0,0.0,0.0]
[1780373741899,57.33,70696.37,93.8,0.0,0.0,0.0]
[1780373747942,57.33,70697.04,93.8,0.0,0.0,0.0]
[1780373752977,57.33,70694.12,93.8,0.0,0.0,0.0]
[1780373757038,57.33,70702.8,93.8,0.0,0.0,0.0]
[1780373762073,57.33,70704.57,93.8,0.0,0.0,0.0]
[1780373764088,57.33,70711.06,93.8,0.0,0.0,0.0]
[1780373766101,57.33,70715.94,93.8,0.0,0.0,0.0]
[1780373771136,57.33,70717.5,93.8,0.0,0.0,0.0]
[1780373776171,57.33,70725.73,93.8,0.0,0.0,0.0]
[1780373777178,57.33,70731.34,93.8,0.0,0.0,0.0]
[1780373782213,57.33,70734.12,93.8,0.0,0.0,0.0]
[1780373784228,57.33,70741.78,93.8,0.0,0.0,0.0]
[1780373785235,57.33,70748.36,93.8,0.0,0.0,0.0]
[1780373790270,57.33,70748.55,93.8,0.0,0.0,0.0]
[1780373791277,57.33,70743.38,93.8,0.0,0.0,0.0]
[1780373792286,57.33,70737.1,93.8,0.0,0.0,0.0]
[1780373793293,57.33,70728.42,93.8,0.0,0.0,0.0]
[1780373798328,57.33,70730.17,93.8,0.0,0.0,0.0]
[1780373803363,57.33,70727.76,93.8,0.0,0.0,0.0]
[1780373808397,57.33,70726.06,93.8,0.0,0.0,0.0]
[1780373811419,57.33,70716.23,93.8,0.0,0.0,0.0]
[1780373812426,57.33,70709.56,93.8,0.0,0.0,0.0]
[1780373813433,57.33,70704.81,93.8,0.0,0.0,0.0]
[1780373818468,57.33,70703.22,93.8,0.0,0.0,0.0]
[1780373824509,57.33,70703.33,93.8,0.0,0.0,0.0]
[1780373827530,57.33,70708.11,93.8,0.0,0.0,0.0]
[1780373828538,57.33,70717.24,93.8,0.0,0.0,0.0]
[1780373829545,57.33,70722.41,93.8,0.0,0.0,0.0]
[1780373830552,57.33,70729.35,93.8,0.0,0.0,0.0]
[1780373835587,57.33,70726.0,93.8,0.0,0.0,0.0]
[1780373840622,57.33,70727.32,93.8,0.0,0.0,0.0]
[1780373846664,57.33,70726.87,93.8,0.0,0.0,0.0]
[1780373851699,57.33,70725.48,93.8,0.0,0.0,0.0]
[1780373854723,57.33,70732.05,93.8,0.0,0.0,0.0]
[1780373859758,57.33,70747.56,93.8,0.0,0.0,0.0]
[1780373860765,57.33,70741.4,93.8,0.0,0.0,0.0]
[1780373861772,57.33,70736.29,93.8,0.0,0.0,0.0]
[1780373863786,57.33,70731.78,93.8,0.0,0.0,0.0]
[1780373864792,57.33,70746.44,93.8,0.0,0.0,0.0]
[1780373866807,57.33,70714.16,93.8,0.0,0.0,0.0]
[1780373871842,57.33,70711.61,93.8,0.0,0.0,0.0]
[1780373876877,57.33,70710.26,93.8,0.0,0.0,0.0]
[1780373881912,57.33,70713.04,93.8,0.0,0.0,0.0]
[1780373883926,57.33,70717.89,93.8,0.0,0.0,0.0]
[1780373884933,57.33,70722.84,93.8,0.0,0.0,0.0]
[1780373885940,57.33,70729.73,93.8,0.0,0.0,0.0]
[1780373886947,57.33,70736.15,93.8,0.0,0.0,0.0]
[1780373887953,57.33,70755.25,93.8,0.0,0.0,0.0]
[1780373888961,57.33,70763.33,93.8,0.0,0.0,0.0]
[1780373892990,57.33,70775.21,93.8,0.0,0.0,0.0]
[1780373895007,57.33,70779.23,93.8,0.0,0.0,0.0]
[1780373900043,57.33,70783.05,93.8,0.0,0.0,0.0]
[1780373905077,57.33,70781.99,93.8,0.0,0.0,0.0]
[1780373910113,57.33,70780.33,93.8,0.0,0.0,0.0]
[1780373911120,57.33,70780.97,93.8,0.0,0.0,0.0]
[1780373916155,57.33,70778.87,93.8,0.0,0.0,0.0]
[1780373917162,57.33,70774.01,93.8,0.0,0.0,0.0]
[1780373922197,57.33,70771.26,93.8,0.0,0.0,0.0]
[1780373927232,57.33,70769.96,93.8,0.0,0.0,0.0]
[1780373932267,57.33,70767.14,93.8,0.0,0.0,0.0]
[1780373934281,57.33,70772.19,93.8,0.0,0.0,0.0]
[1780373939316,57.33,70772.11,93.8,0.0,0.0,0.0]
[1780373944351,57.33,70786.62,93.8,0.0,0.0,0.0]
[1780373945358,57.33,70796.22,93.8,0.0,0.0,0.0]
[1780373947372,57.33,70786.68,93.8,0.0,0.0,0.0]
[1780373948379,57.33,70780.55,93.8,0.0,0.0,0.0]
[1780373953414,57.33,70779.6,93.8,0.0,0.0,0.0]
[1780373956436,57.33,70773.81,93.8,0.0,0.0,0.0]
[1780373961471,57.33,70768.27,93.8,0.0,0.0,0.0]
[1780373966505,57.33,70765.11,93.8,0.0,0.0,0.0]
[1780373971541,57.33,70764.23,93.8,0.0,0.0,0.0]
[1780373976576,57.33,70764.53,93.8,0.0,0.0,0.0]
[1780373981611,57.33,70766.21,93.8,0.0,0.0,0.0]
[1780373984632,57.33,70770.65,93.8,0.0,0.0,0.0]
[1780373986649,57.33,70778.63,93.8,0.0,0.0,0.0]
[1780373991688,57.33,70781.23,93.8,0.0,0.0,0.0]
[1780373996722,57.33,70783.71,93.8,0.0,0.0,0.0]
[1780374001778,57.33,70791.44,93.8,0.0,0.0,0.0]
[1780374006810,57.33,70794.86,93.8,0.0,0.0,0.0]
[1780374011844,57.33,70795.47,93.8,0.0,0.0,0.0]
[1780374016879,57.33,70795.24,93.8,0.0,0.0,0.0]
[1780374021915,57.33,70795.05,93.8,0.0,0.0,0.0]
[1780374026950,57.33,70796.66,93.8,0.0,0.0,0.0]
[1780374031985,57.33,70800.9,93.8,0.0,0.0,0.0]
[1780374037022,57.33,70802.57,93.8,0.0,0.0,0.0]
[1780374040043,57.33,70798.17,93.8,0.0,0.0,0.0]
[1780374041050,57.33,70793.06,93.8,0.0,0.0,0.0]
[1780374045078,57.33,70797.66,93.8,0.0,0.0,0.0]
[1780374050116,57.33,70802.45,93.8,0.0,0.0,0.0]
[1780374055151,57.33,70804.99,93.8,0.0,0.0,0.0]
[1780374061193,57.33,70801.03,93.8,0.0,0.0,0.0]
[1780374062200,57.33,70794.93,93.8,0.0,0.0,0.0]
[1780374067235,57.33,70793.3,93.8,0.0,0.0,0.0]
[1780374068242,57.33,70788.64,93.8,0.0,0.0,0.0]
[1780374073277,57.33,70788.72,93.8,0.0,0.0,0.0]
[1780374078313,57.33,70791.96,93.8,0.0,0.0,0.0]
[1780374083349,57.33,70791.86,93.8,0.0,0.0,0.0]
[1780374088384,57.33,70791.84,93.8,0.0,0.0,0.0]
[1780374090407,57.33,70782.85,93.8,0.0,0.0,0.0]
[1780374091414,57.33,70777.32,93.8,0.0,0.0,0.0]
[1780374095442,57.33,70781.39,93.8,0.0,0.0,0.0]
[1780374100477,57.33,70780.35,93.8,0.0,0.0,0.0]
[1780374105514,57.33,70772.86,93.8,0.0,0.0,0.0]
[1780374110549,57.33,70771.93,93.8,0.0,0.0,0.0]
[1780374115584,57.33,70772.89,93.8,0.0,0.0,0.0]
[1780374118605,57.33,70768.65,93.8,0.0,0.0,0.0]
[1780374119612,57.33,70763.84,93.8,0.0,0.0,0.0]
[1780374120624,57.33,70758.92,93.8,0.0,0.0,0.0]
[1780374121631,57.33,70754.45,93.8,0.0,0.0,0.0]
[1780374126666,57.33,70756.56,93.8,0.0,0.0,0.0]
[1780374131702,57.33,70755.67,93.8,0.0,0.0,0.0]
[1780374136737,57.33,70756.25,93.8,0.0,0.0,0.0]
[1780374140765,57.33,70747.69,93.8,0.0,0.0,0.0]
[1780374141772,57.33,70736.23,93.8,0.0,0.0,0.0]
[1780374146811,57.33,70729.61,93.8,0.0,0.0,0.0]
[1780374151849,57.33,70730.92,93.8,0.0,0.0,0.0]
[1780374153863,57.33,70722.13,93.8,0.0,0.0,0.0]
[1780374158897,57.33,70720.27,93.8,0.0,0.0,0.0]
[1780374163934,57.33,70718.02,93.8,0.0,0.0,0.0]
[1780374167497,57.33,70719.7,93.8,0.0,0.0,0.0]
[1780374168182,57.33,70720.08,93.8,0.0,0.0,0.0]
[1780374172997,57.33,70700.68,93.8,0.0,0.0,0.0]
[1780374178032,57.33,70703.33,93.8,0.0,0.0,0.0]
[1780374182059,57.33,70699.2,93.8,0.0,0.0,0.0]
[1780374186088,57.33,70705.98,93.8,0.0,0.0,0.0]
[1780374189108,57.33,70710.37,93.8,0.0,0.0,0.0]
[1780374194143,57.33,70713.07,93.8,0.0,0.0,0.0]
[1780374199178,57.33,70714.44,93.8,0.0,0.0,0.0]
[1780374204214,57.33,70715.2,93.8,0.0,0.0,0.0]
[1780374209249,57.33,70717.81,93.8,0.0,0.0,0.0]
[1780374211263,57.33,70717.96,93.8,0.0,0.0,0.0]
[1780374214284,57.33,70723.04,93.8,0.0,0.0,0.0]
[1780374215291,57.33,70727.47,93.8,0.0,0.0,0.0]
[1780374219319,57.33,70746.56,93.8,0.0,0.0,0.0]
[1780374222341,57.33,70750.68,93.8,0.0,0.0,0.0]
[1780374227376,57.33,70753.68,93.8,0.0,0.0,0.0]
[1780374232854,57.33,70754.3,93.8,0.0,0.0,0.0]
[1780374233418,57.33,70761.42,93.8,0.0,0.0,0.0]
[1780374234749,57.33,70761.42,93.8,0.0,0.0,0.0]
[1780374234824,57.33,70766.54,93.8,0.0,0.0,0.0]
[1780374241474,57.33,70763.4,93.8,0.0,0.0,0.0]
[1780374243488,57.33,70769.79,93.8,0.0,0.0,0.0]
[1780374248523,57.33,70772.92,93.8,0.0,0.0,0.0]
[1780374253558,57.33,70772.9,93.8,0.0,0.0,0.0]
[1780374255575,57.33,70777.06,93.8,0.0,0.0,0.0]
[1780374260610,57.33,70774.41,93.8,0.0,0.0,0.0]
[1780374265645,57.33,70777.09,93.8,0.0,0.0,0.0]
[1780374269673,57.33,70773.06,93.8,0.0,0.0,0.0]
[1780374271687,57.33,70773.28,93.8,0.0,0.0,0.0]
[1780374276724,57.33,70773.19,93.8,0.0,0.0,0.0]
[1780374281759,57.33,70773.93,93.8,0.0,0.0,0.0]
[1780374286794,57.33,70774.54,93.8,0.0,0.0,0.0]
[1780374291829,57.33,70774.23,93.8,0.0,0.0,0.0]
[1780374292836,57.33,70770.14,93.8,0.0,0.0,0.0]
[1780374297871,57.33,70769.9,93.8,0.0,0.0,0.0]
[1780374301900,57.33,70765.2,93.8,0.0,0.0,0.0]
[1780374307941,57.33,70765.43,93.8,0.0,0.0,0.0]
[1780374312977,57.33,70765.51,93.8,0.0,0.0,0.0]
[1780374318012,57.33,70762.07,93.8,0.0,0.0,0.0]
[1780374322042,57.33,70757.53,93.8,0.0,0.0,0.0]
[1780374327078,57.33,70758.64,93.8,0.0,0.0,0.0]
[1780374331106,57.33,70757.53,93.8,0.0,0.0,0.0]
[1780374336141,57.33,70758.79,93.8,0.0,0.0,0.0]
[1780374341175,57.33,70759.1,93.8,0.0,0.0,0.0]
[1780374347218,57.33,70759.34,93.8,0.0,0.0,0.0]
[1780374354266,57.33,70759.21,93.8,0.0,0.0,0.0]
[1780374356281,57.33,70763.53,93.8,0.0,0.0,0.0]
[1780374360309,57.33,70771.36,93.8,0.0,0.0,0.0]
[1780374363330,57.33,70779.69,93.8,0.0,0.0,0.0]
[1780374364337,57.33,70783.75,93.8,0.0,0.0,0.0]
[1780374367358,57.33,70787.97,93.8,0.0,0.0,0.0]
[1780374372393,57.33,70790.71,93.8,0.0,0.0,0.0]
[1780374377431,57.33,70789.78,93.8,0.0,0.0,0.0]
[1780374384480,57.33,70792.38,93.8,0.0,0.0,0.0]
[1780374386494,57.33,70797.47,93.8,0.0,0.0,0.0]
[1780374391528,57.33,70801.68,93.8,0.0,0.0,0.0]
[1780374394550,57.33,70810.2,93.8,0.0,0.0,0.0]
[1780374395557,57.33,70814.47,93.8,0.0,0.0,0.0]
[1780374400592,57.33,70814.91,93.8,0.0,0.0,0.0]
[1780374405627,57.33,70815.42,93.8,0.0,0.0,0.0]
[1780374407642,57.33,70820.58,93.8,0.0,0.0,0.0]
[1780374412677,57.33,70824.69,93.8,0.0,0.0,0.0]
[1780374417712,57.33,70828.54,93.8,0.0,0.0,0.0]
[1780374422749,57.33,70838.51,93.8,0.0,0.0,0.0]
[1780374423754,57.33,70844.08,93.8,0.0,0.0,0.0]
[1780374425768,57.33,70836.46,93.8,0.0,0.0,0.0]
[1780374430802,57.33,70834.13,93.8,0.0,0.0,0.0]
[1780374431809,57.33,70850.99,93.8,0.0,0.0,0.0]
[1780374436845,57.33,70848.54,93.8,0.0,0.0,0.0]
[1780374441880,57.33,70848.73,93.8,0.0,0.0,0.0]
[1780374446916,57.33,70846.68,93.8,0.0,0.0,0.0]
[1780374451951,57.33,70848.84,93.8,0.0,0.0,0.0]
[1780374456986,57.33,70847.24,93.8,0.0,0.0,0.0]
[1780374462023,57.33,70849.63,93.8,0.0,0.0,0.0]
[1780374467059,57.33,70855.35,93.8,0.0,0.0,0.0]
[1780374470080,57.33,70860.61,93.8,0.0,0.0,0.0]
[1780374474108,57.33,70856.38,93.8,0.0,0.0,0.0]
[1780374479143,57.33,70857.51,93.8,0.0,0.0,0.0]
[1780374484178,57.33,70860.71,93.8,0.0,0.0,0.0]
[1780374485185,57.33,70865.59,93.8,0.0,0.0,0.0]
[1780374490220,57.33,70869.7,93.8,0.0,0.0,0.0]
[1780374495255,57.33,70872.27,93.8,0.0,0.0,0.0]
[1780374500290,57.33,70878.31,93.8,0.0,0.0,0.0]
[1780374501297,57.33,70872.68,93.8,0.0,0.0,0.0]
[1780374506332,57.33,70868.51,93.8,0.0,0.0,0.0]
[1780374507339,57.33,70864.52,93.8,0.0,0.0,0.0]
[1780374511367,57.33,70866.56,93.8,0.0,0.0,0.0]
[1780374512374,57.33,70872.05,93.8,0.0,0.0,0.0]
[1780374514388,57.33,70878.0,93.8,0.0,0.0,0.0]
[1780374517409,57.33,70882.27,93.8,0.0,0.0,0.0]
[1780374522444,57.33,70881.09,93.8,0.0,0.0,0.0]
[1780374523451,57.33,70885.71,93.8,0.0,0.0,0.0]
[1780374528486,57.33,70890.14,93.8,0.0,0.0,0.0]
[1780374531507,57.33,70894.64,93.8,0.0,0.0,0.0]
[1780374536542,57.33,70898.04,93.8,0.0,0.0,0.0]
[1780374541577,57.33,70898.14,93.8,0.0,0.0,0.0]
[1780374544601,57.33,70908.2,93.8,0.0,0.0,0.0]
[1780374549637,57.33,70911.94,93.8,0.0,0.0,0.0]
[1780374553665,57.33,70907.19,93.8,0.0,0.0,0.0]
[1780374558700,57.33,70905.32,93.8,0.0,0.0,0.0]
[1780374560714,57.33,70911.1,93.8,0.0,0.0,0.0]
[1780374561721,57.33,70915.16,93.8,0.0,0.0,0.0]
[1780374563735,57.33,70909.13,93.8,0.0,0.0,0.0]
[1780374568770,57.33,70909.98,93.8,0.0,0.0,0.0]
[1780374569779,57.33,70903.35,93.8,0.0,0.0,0.0]
[1780374570786,57.33,70899.2,93.8,0.0,0.0,0.0]
[1780374571792,57.33,70901.36,93.8,0.0,0.0,0.0]
[1780374576828,57.33,70899.46,93.8,0.0,0.0,0.0]
[1780374578843,57.33,70880.2,93.8,0.0,0.0,0.0]
[1780374579850,57.33,70872.9,93.8,0.0,0.0,0.0]
[1780374584885,57.33,70874.59,93.8,0.0,0.0,0.0]
[1780374585892,57.33,70870.36,93.8,0.0,0.0,0.0]
[1780374586899,57.33,70864.9,93.8,0.0,0.0,0.0]
[1780374592941,57.33,70865.42,93.8,0.0,0.0,0.0]
[1780374597976,57.33,70865.64,93.8,0.0,0.0,0.0]
[1780374603011,57.33,70866.78,93.8,0.0,0.0,0.0]
[1780374605025,57.33,70859.2,93.8,0.0,0.0,0.0]
[1780374606032,57.33,70850.91,93.8,0.0,0.0,0.0]
[1780374607039,57.33,70844.19,93.8,0.0,0.0,0.0]
[1780374608046,57.33,70840.08,93.8,0.0,0.0,0.0]
[1780374613083,57.33,70835.3,93.8,0.0,0.0,0.0]
[1780374618118,57.33,70835.52,93.8,0.0,0.0,0.0]
[1780374622146,57.33,70828.1,93.8,0.0,0.0,0.0]
[1780374623153,57.33,70820.49,93.8,0.0,0.0,0.0]
[1780374628188,57.33,70817.74,93.8,0.0,0.0,0.0]
[1780374631209,57.33,70815.23,93.8,0.0,0.0,0.0]
[1780374636244,57.33,70816.42,93.8,0.0,0.0,0.0]
[1780374641289,57.33,70817.17,93.8,0.0,0.0,0.0]
[1780374642296,57.33,70824.55,93.8,0.0,0.0,0.0]
[1780374647331,57.33,70825.25,93.8,0.0,0.0,0.0]
[1780374652366,57.33,70823.88,93.8,0.0,0.0,0.0]
[1780374657406,57.33,70829.72,93.8,0.0,0.0,0.0]
[1780374662441,57.33,70832.7,93.8,0.0,0.0,0.0]
[1780374667476,57.33,70832.83,93.8,0.0,0.0,0.0]
[1780374671504,57.33,70826.39,93.8,0.0,0.0,0.0]
[1780374672511,57.33,70821.47,93.8,0.0,0.0,0.0]
[1780374677546,57.33,70825.08,93.8,0.0,0.0,0.0]
[1780374679560,57.33,70829.65,93.8,0.0,0.0,0.0]
[1780374680566,57.33,70825.55,93.8,0.0,0.0,0.0]
[1780374684595,57.33,70820.23,93.8,0.0,0.0,0.0]
[1780374690637,57.33,70817.87,93.8,0.0,0.0,0.0]
[1780374691644,57.33,70818.81,93.8,0.0,0.0,0.0]
[1780374696678,57.33,70819.75,93.8,0.0,0.0,0.0]
[1780374701714,57.33,70821.83,93.8,0.0,0.0,0.0]
[1780374702720,57.33,70828.29,93.8,0.0,0.0,0.0]
[1780374704735,57.33,70833.65,93.8,0.0,0.0,0.0]
[1780374712793,57.33,70833.75,93.8,0.0,0.0,0.0]
[1780374717828,57.33,70833.89,93.8,0.0,0.0,0.0]
[1780374722863,57.33,70842.53,93.8,0.0,0.0,0.0]
[1780374727898,57.33,70845.0,93.8,0.0,0.0,0.0]
[1780374732933,57.33,70847.01,93.8,0.0,0.0,0.0]
[1780374735954,57.33,70839.09,93.8,0.0,0.0,0.0]
[1780374737968,57.33,70844.29,93.8,0.0,0.0,0.0]
[1780374741997,57.33,70849.14,93.8,0.0,0.0,0.0]
[1780374747032,57.33,70847.6,93.8,0.0,0.0,0.0]
[1780374751061,57.33,70851.54,93.8,0.0,0.0,0.0]
[1780374752069,57.33,70856.16,93.8,0.0,0.0,0.0]
[1780374757104,57.33,70858.96,93.8,0.0,0.0,0.0]
[1780374760125,57.33,70847.49,93.8,0.0,0.0,0.0]
[1780374766167,57.33,70850.69,93.8,0.0,0.0,0.0]
[1780374769189,57.33,70854.88,93.8,0.0,0.0,0.0]
[1780374774226,57.33,70854.43,93.8,0.0,0.0,0.0]
[1780374778496,57.33,70854.26,93.8,0.0,0.0,0.0]
[1780374779331,57.33,70854.26,93.8,0.0,0.0,0.0]
[1780374782282,57.33,70858.65,93.8,0.0,0.0,0.0]
[1780374783289,57.33,70864.61,93.8,0.0,0.0,0.0]
[1780374784296,57.33,70868.75,93.8,0.0,0.0,0.0]
[1780374785303,57.33,70877.52,93.8,0.0,0.0,0.0]
[1780374787317,57.33,70884.93,93.8,0.0,0.0,0.0]
[1780374791345,57.33,70888.8,93.8,0.0,0.0,0.0]
[1780374794365,57.33,70880.1,93.8,0.0,0.0,0.0]
[1780374795373,57.33,70874.7,93.8,0.0,0.0,0.0]
[1780374800408,57.33,70873.54,93.8,0.0,0.0,0.0]
[1780374805442,57.33,70875.37,93.8,0.0,0.0,0.0]
[1780374810478,57.33,70876.93,93.8,0.0,0.0,0.0]
[1780374811485,57.33,70877.27,93.8,0.0,0.0,0.0]
[1780374816521,57.33,70892.32,93.8,0.0,0.0,0.0]
[1780374821556,57.33,70893.02,93.8,0.0,0.0,0.0]
[1780374826591,57.33,70893.05,93.8,0.0,0.0,0.0]
[1780374828605,57.33,70886.27,93.8,0.0,0.0,0.0]
[1780374833640,57.33,70885.21,93.8,0.0,0.0,0.0]
[1780374838675,57.33,70890.14,93.8,0.0,0.0,0.0]
[1780374843715,57.33,70892.35,93.8,0.0,0.0,0.0]
[1780374848750,57.33,70895.69,93.8,0.0,0.0,0.0]
[1780374853784,57.33,70898.36,93.8,0.0,0.0,0.0]
[1780374858820,57.33,70899.13,93.8,0.0,0.0,0.0]
[1780374863855,57.33,70898.44,93.8,0.0,0.0,0.0]
[1780374864862,57.33,70904.94,93.8,0.0,0.0,0.0]
[1780374866876,57.33,70918.29,93.8,0.0,0.0,0.0]
[1780374868890,57.33,70922.82,93.8,0.0,0.0,0.0]
[1780374871911,57.33,70918.24,93.8,0.0,0.0,0.0]
[1780374876976,57.33,70905.26,93.8,0.0,0.0,0.0]
[1780374877984,57.33,70899.17,93.8,0.0,0.0,0.0]
[1780374883019,57.33,70902.65,93.8,0.0,0.0,0.0]
[1780374888054,57.33,70901.6,93.8,0.0,0.0,0.0]
[1780374893089,57.33,70903.58,93.8,0.0,0.0,0.0]
[1780374898182,57.33,70904.1,93.8,0.0,0.0,0.0]
[1780374898542,57.33,70922.3,93.8,0.0,0.0,0.0]
[1780374898764,57.33,70922.3,93.8,0.0,0.0,0.0]
[1780374899131,57.33,70933.65,93.8,0.0,0.0,0.0]
[1780374900138,57.33,70928.99,93.8,0.0,0.0,0.0]
[1780374902152,57.33,70923.63,93.8,0.0,0.0,0.0]
[1780374907187,57.33,70924.44,93.8,0.0,0.0,0.0]
[1780374914236,57.33,70924.71,93.8,0.0,0.0,0.0]
[1780374918264,57.33,70920.45,93.8,0.0,0.0,0.0]
[1780374921285,57.33,70915.49,93.8,0.0,0.0,0.0]
[1780374924306,57.33,70903.71,93.8,0.0,0.0,0.0]
[1780374926320,57.33,70899.66,93.8,0.0,0.0,0.0]
[1780374928342,57.33,70903.65,93.8,0.0,0.0,0.0]
[1780374929348,57.33,70912.95,93.8,0.0,0.0,0.0]
[1780374931364,57.33,70915.17,93.8,0.0,0.0,0.0]
[1780374934383,57.33,70921.85,93.8,0.0,0.0,0.0]
[1780374939418,57.33,70928.4,93.8,0.0,0.0,0.0]
[1780374940425,57.33,70933.74,93.8,0.0,0.0,0.0]
[1780374945460,57.33,70935.58,93.8,0.0,0.0,0.0]
[1780374948481,57.33,70939.82,93.8,0.0,0.0,0.0]
[1780374953516,57.33,70941.58,93.8,0.0,0.0,0.0]
[1780374955530,57.33,70937.59,93.8,0.0,0.0,0.0]
[1780374960565,57.33,70937.14,93.8,0.0,0.0,0.0]
[1780374965600,57.33,70937.27,93.8,0.0,0.0,0.0]
[1780374967614,57.33,70931.7,93.8,0.0,0.0,0.0]
[1780374972151,57.33,70931.36,93.8,0.0,0.0,0.0]
[1780374976677,57.33,70939.92,93.8,0.0,0.0,0.0]
[1780374978459,57.33,70939.92,93.8,0.0,0.0,0.0]
[1780374983726,57.33,70943.04,93.8,0.0,0.0,0.0]
[1780374988761,57.33,70941.17,93.8,0.0,0.0,0.0]
[1780374991782,57.33,70935.23,93.8,0.0,0.0,0.0]
[1780374996817,57.33,70933.68,93.8,0.0,0.0,0.0]
[1780375001852,57.33,70934.11,93.8,0.0,0.0,0.0]
[1780375007894,57.33,70936.1,93.8,0.0,0.0,0.0]
[1780375012929,57.33,70934.82,93.8,0.0,0.0,0.0]
[1780375016957,57.33,70930.91,93.8,0.0,0.0,0.0]
[1780375017964,57.33,70924.69,93.8,0.0,0.0,0.0]
[1780375022999,57.33,70925.28,93.8,0.0,0.0,0.0]
[1780375028039,57.33,70926.14,93.8,0.0,0.0,0.0]
[1780375033080,57.33,70926.83,93.8,0.0,0.0,0.0]
[1780375037109,57.33,70922.88,93.8,0.0,0.0,0.0]
[1780375038116,57.33,70914.2,93.8,0.0,0.0,0.0]
[1780375039123,57.33,70909.47,93.8,0.0,0.0,0.0]
[1780375044160,57.33,70907.75,93.8,0.0,0.0,0.0]
[1780375049195,57.33,70905.87,93.8,0.0,0.0,0.0]
[1780375051209,57.33,70908.95,93.8,0.0,0.0,0.0]
[1780375053222,57.33,70913.92,93.8,0.0,0.0,0.0]
[1780375054230,57.33,70919.83,93.8,0.0,0.0,0.0]
[1780375059265,57.33,70917.87,93.8,0.0,0.0,0.0]
[1780375064300,57.33,70916.65,93.8,0.0,0.0,0.0]
[1780375069335,57.33,70917.58,93.8,0.0,0.0,0.0]
[1780375074020,57.33,70919.26,93.8,0.0,0.0,0.0]
[1780375079445,57.33,70918.94,93.8,0.0,0.0,0.0]
[1780375085446,57.33,70918.35,93.8,0.0,0.0,0.0]
[1780375087461,57.33,70912.96,93.8,0.0,0.0,0.0]
[1780375089475,57.33,70909.09,93.8,0.0,0.0,0.0]
[1780375093503,57.33,70902.6,93.8,0.0,0.0,0.0]
[1780375098538,57.33,70894.62,93.8,0.0,0.0,0.0]
[1780375105587,57.33,70894.15,93.8,0.0,0.0,0.0]
[1780375110622,57.33,70896.27,93.8,0.0,0.0,0.0]
[1780375111629,57.33,70896.81,93.8,0.0,0.0,0.0]
[1780375114665,57.33,70902.59,93.8,0.0,0.0,0.0]
[1780375117686,57.33,70906.63,93.8,0.0,0.0,0.0]
[1780375122721,57.33,70908.59,93.8,0.0,0.0,0.0]
[1780375127756,57.33,70911.82,93.8,0.0,0.0,0.0]
[1780375132790,57.33,70914.38,93.8,0.0,0.0,0.0]
[1780375137827,57.33,70912.4,93.8,0.0,0.0,0.0]
[1780375139833,57.33,70912.6,93.8,0.0,0.0,0.0]
[1780375142499,57.33,70911.04,93.8,0.0,0.0,0.0]
[1780375147899,57.33,70909.56,93.8,0.0,0.0,0.0]
[1780375152935,57.33,70910.65,93.8,0.0,0.0,0.0]
[1780375155956,57.33,70903.73,93.8,0.0,0.0,0.0]
[1780375160991,57.33,70911.89,93.8,0.0,0.0,0.0]
[1780375161998,57.33,70916.65,93.8,0.0,0.0,0.0]
[1780375163005,57.33,70924.75,93.8,0.0,0.0,0.0]
[1780375168040,57.33,70926.61,93.8,0.0,0.0,0.0]
[1780375171061,57.33,70925.6,93.8,0.0,0.0,0.0]
[1780375178110,57.33,70926.32,93.8,0.0,0.0,0.0]
[1780375183145,57.33,70927.59,93.8,0.0,0.0,0.0]
[1780375184151,57.33,70931.57,93.8,0.0,0.0,0.0]
[1780375189187,57.33,70934.8,93.8,0.0,0.0,0.0]
[1780375194222,57.33,70935.8,93.8,0.0,0.0,0.0]
[1780375199257,57.33,70932.42,93.8,0.0,0.0,0.0]
[1780375203285,57.33,70936.32,93.8,0.0,0.0,0.0]
[1780375210334,57.33,70934.02,93.8,0.0,0.0,0.0]
[1780375215372,57.33,70934.49,93.8,0.0,0.0,0.0]
[1780375220409,57.33,70933.77,93.8,0.0,0.0,0.0]
[1780375225444,57.33,70933.89,93.8,0.0,0.0,0.0]
[1780375227458,57.33,70934.23,93.8,0.0,0.0,0.0]
[1780375230479,57.33,70934.0,93.8,0.0,0.0,0.0]
[1780375232493,57.33,70933.95,93.8,0.0,0.0,0.0]
[1780375238534,57.33,70932.49,93.8,0.0,0.0,0.0]
[1780375240549,57.33,70925.36,93.8,0.0,0.0,0.0]
[1780375242563,57.33,70920.25,93.8,0.0,0.0,0.0]
[1780375247598,57.33,70921.42,93.8,0.0,0.0,0.0]
[1780375252633,57.33,70924.32,93.8,0.0,0.0,0.0]
[1780375256661,57.33,70928.54,93.8,0.0,0.0,0.0]
[1780375257668,57.33,70932.66,93.8,0.0,0.0,0.0]
[1780375262703,57.33,70930.04,93.8,0.0,0.0,0.0]
[1780375267738,57.33,70930.52,93.8,0.0,0.0,0.0]
[1780375272773,57.33,70927.7,93.8,0.0,0.0,0.0]
[1780375277874,57.33,70927.58,93.8,0.0,0.0,0.0]
[1780375280842,57.33,70923.1,93.8,0.0,0.0,0.0]
[1780375283594,57.33,70923.15,93.8,0.0,0.0,0.0]
[1780375288886,57.33,70924.56,93.8,0.0,0.0,0.0]
[1780375291909,57.33,70923.05,93.8,0.0,0.0,0.0]
[1780375296944,57.33,70923.62,93.8,0.0,0.0,0.0]
[1780375301979,57.33,70926.4,93.8,0.0,0.0,0.0]
[1780375307014,57.33,70925.35,93.8,0.0,0.0,0.0]
[1780375312050,57.33,70925.57,93.8,0.0,0.0,0.0]
[1780375317084,57.33,70925.8,93.8,0.0,0.0,0.0]
[1780375322120,57.33,70927.86,93.8,0.0,0.0,0.0]
[1780375327155,57.33,70932.1,93.8,0.0,0.0,0.0]
[1780375328162,57.33,70926.42,93.8,0.0,0.0,0.0]
[1780375329169,57.33,70921.09,93.8,0.0,0.0,0.0]
[1780375334204,57.33,70920.17,93.8,0.0,0.0,0.0]
[1780375339239,57.33,70919.29,93.8,0.0,0.0,0.0]
[1780375342260,57.33,70915.41,93.8,0.0,0.0,0.0]
[1780375343267,57.33,70909.96,93.8,0.0,0.0,0.0]
[1780375349308,57.33,70908.98,93.8,0.0,0.0,0.0]
[1780375351323,57.33,70910.1,93.8,0.0,0.0,0.0]
[1780375356358,57.33,70910.06,93.8,0.0,0.0,0.0]
[1780375361393,57.33,70910.12,93.8,0.0,0.0,0.0]
[1780375366428,57.33,70909.99,93.8,0.0,0.0,0.0]
[1780375368442,57.33,70903.46,93.8,0.0,0.0,0.0]
[1780375373477,57.33,70908.04,93.8,0.0,0.0,0.0]
[1780375378511,57.33,70909.19,93.8,0.0,0.0,0.0]
[1780375383547,57.33,70911.76,93.8,0.0,0.0,0.0]
[1780375388582,57.33,70912.07,93.8,0.0,0.0,0.0]
[1780375389495,57.33,70912.07,93.8,0.0,0.0,0.0]
[1780375389589,57.33,70907.66,93.8,0.0,0.0,0.0]
[1780375390315,57.33,70907.66,93.8,0.0,0.0,0.0]
[1780375390596,57.33,70902.74,93.8,0.0,0.0,0.0]
[1780375391603,57.33,70896.96,93.8,0.0,0.0,0.0]
[1780375396638,57.33,70893.23,93.8,0.0,0.0,0.0]
[1780375400666,57.33,70889.1,93.8,0.0,0.0,0.0]
[1780375405701,57.33,70890.08,93.8,0.0,0.0,0.0]
[1780375410736,57.33,70892.09,93.8,0.0,0.0,0.0]
[1780375411743,57.33,70891.15,93.8,0.0,0.0,0.0]
[1780375416778,57.33,70894.02,93.8,0.0,0.0,0.0]
[1780375417499,57.33,70894.02,93.8,0.0,0.0,0.0]
[1780375420806,57.33,70900.91,93.8,0.0,0.0,0.0]
[1780375423895,57.33,70903.19,93.8,0.0,0.0,0.0]
[1780375428862,57.33,70908.59,93.8,0.0,0.0,0.0]
[1780375431883,57.33,70914.77,93.8,0.0,0.0,0.0]
[1780375436918,57.33,70912.95,93.8,0.0,0.0,0.0]
[1780375441953,57.33,70908.33,93.8,0.0,0.0,0.0]
[1780375446988,57.33,70910.77,93.8,0.0,0.0,0.0]
[1780375452023,57.33,70909.51,93.8,0.0,0.0,0.0]
[1780375457058,57.33,70910.6,93.8,0.0,0.0,0.0]
[1780375460079,57.33,70914.49,93.8,0.0,0.0,0.0]
[1780375465114,57.33,70914.44,93.8,0.0,0.0,0.0]
[1780375470149,57.33,70914.8,93.8,0.0,0.0,0.0]
[1780375471156,57.33,70914.77,93.8,0.0,0.0,0.0]
[1780375476191,57.33,70914.94,93.8,0.0,0.0,0.0]
[1780375479213,57.33,70919.59,93.8,0.0,0.0,0.0]
[1780375484248,57.33,70920.1,93.8,0.0,0.0,0.0]
[1780375489283,57.33,70921.87,93.8,0.0,0.0,0.0]
[1780375494318,57.33,70920.89,93.8,0.0,0.0,0.0]
[1780375499353,57.33,70917.87,93.8,0.0,0.0,0.0]
[1780375503381,57.33,70913.89,93.8,0.0,0.0,0.0]
[1780375504388,57.33,70908.05,93.8,0.0,0.0,0.0]
[1780375506402,57.33,70904.21,93.8,0.0,0.0,0.0]
[1780375508416,57.33,70899.07,93.8,0.0,0.0,0.0]
[1780375513451,57.33,70900.0,93.8,0.0,0.0,0.0]
[1780375518486,57.33,70900.88,93.8,0.0,0.0,0.0]
[1780375522514,57.33,70896.89,93.8,0.0,0.0,0.0]
[1780375527550,57.33,70896.66,93.8,0.0,0.0,0.0]
[1780375531578,57.33,70895.85,93.8,0.0,0.0,0.0]
[1780375536614,57.33,70895.08,93.8,0.0,0.0,0.0]
[1780375541648,57.33,70893.9,93.8,0.0,0.0,0.0]
[1780375544669,57.33,70900.42,93.8,0.0,0.0,0.0]
[1780375547690,57.33,70905.93,93.8,0.0,0.0,0.0]
[1780375552725,57.33,70907.26,93.8,0.0,0.0,0.0]
[1780375557760,57.33,70908.45,93.8,0.0,0.0,0.0]
[1780375560781,57.33,70904.14,93.8,0.0,0.0,0.0]
[1780375565815,57.33,70908.97,93.8,0.0,0.0,0.0]
[1780375570851,57.33,70908.89,93.8,0.0,0.0,0.0]
[1780375572865,57.33,70905.1,93.8,0.0,0.0,0.0]
[1780375577900,57.33,70904.08,93.8,0.0,0.0,0.0]
[1780375582934,57.33,70903.0,93.8,0.0,0.0,0.0]
[1780375584949,57.33,70896.39,93.8,0.0,0.0,0.0]
[1780375588977,57.33,70890.61,93.8,0.0,0.0,0.0]
[1780375591998,57.33,70886.55,93.8,0.0,0.0,0.0]
[1780375593005,57.33,70882.53,93.8,0.0,0.0,0.0]
[1780375598042,57.33,70881.08,93.8,0.0,0.0,0.0]
[1780375603079,57.33,70881.58,93.8,0.0,0.0,0.0]
[1780375608114,57.33,70881.63,93.8,0.0,0.0,0.0]
[1780375609121,57.33,70877.5,93.8,0.0,0.0,0.0]
[1780375614158,57.33,70874.32,93.8,0.0,0.0,0.0]
[1780375619193,57.33,70872.39,93.8,0.0,0.0,0.0]
[1780375624228,57.33,70869.7,93.8,0.0,0.0,0.0]
[1780375630270,57.33,70873.07,93.8,0.0,0.0,0.0]
[1780375633291,57.33,70877.33,93.8,0.0,0.0,0.0]
[1780375636312,57.33,70882.62,93.8,0.0,0.0,0.0]
[1780375639333,57.33,70887.02,93.8,0.0,0.0,0.0]
[1780375644368,57.33,70888.52,93.8,0.0,0.0,0.0]
[1780375648397,57.33,70882.98,93.8,0.0,0.0,0.0]
[1780375651418,57.33,70880.5,93.8,0.0,0.0,0.0]
[1780375655445,57.33,70876.53,93.8,0.0,0.0,0.0]
[1780375660481,57.33,70870.19,93.8,0.0,0.0,0.0]
[1780375665515,57.33,70868.93,93.8,0.0,0.0,0.0]
[1780375670553,57.33,70866.27,93.8,0.0,0.0,0.0]
[1780375675588,57.33,70867.73,93.8,0.0,0.0,0.0]
[1780375680623,57.33,70871.18,93.8,0.0,0.0,0.0]
[1780375684651,57.33,70883.29,93.8,0.0,0.0,0.0]
[1780375687672,57.33,70888.59,93.8,0.0,0.0,0.0]
[1780375692708,57.33,70888.59,93.8,0.0,0.0,0.0]
[1780375697743,57.33,70888.46,93.8,0.0,0.0,0.0]
[1780375701771,57.33,70879.67,93.8,0.0,0.0,0.0]
[1780375706806,57.33,70876.7,93.8,0.0,0.0,0.0]
[1780375711841,57.33,70873.63,93.8,0.0,0.0,0.0]
[1780375716876,57.33,70873.94,93.8,0.0,0.0,0.0]
[1780375718890,57.33,70863.66,93.8,0.0,0.0,0.0]
[1780375719897,57.33,70850.93,93.8,0.0,0.0,0.0]
[1780375721910,57.33,70846.92,93.8,0.0,0.0,0.0]
[1780375726946,57.33,70845.8,93.8,0.0,0.0,0.0]
[1780375728963,57.33,70840.46,93.8,0.0,0.0,0.0]
[1780375729967,57.33,70832.85,93.8,0.0,0.0,0.0]
[1780375736013,57.33,70829.64,93.8,0.0,0.0,0.0]
[1780375741047,57.33,70829.7,93.8,0.0,0.0,0.0]
[1780375746082,57.33,70832.57,93.8,0.0,0.0,0.0]
[1780375751117,57.33,70838.08,93.8,0.0,0.0,0.0]
[1780375756152,57.33,70838.78,93.8,0.0,0.0,0.0]
[1780375763201,57.33,70839.07,93.8,0.0,0.0,0.0]
[1780375768236,57.33,70835.99,93.8,0.0,0.0,0.0]
[1780375773271,57.33,70835.57,93.8,0.0,0.0,0.0]
[1780375777299,57.33,70831.86,93.8,0.0,0.0,0.0]
[1780375781327,57.33,70827.23,93.8,0.0,0.0,0.0]
[1780375783341,57.33,70823.1,93.8,0.0,0.0,0.0]
[1780375788376,57.33,70820.9,93.8,0.0,0.0,0.0]
[1780375790390,57.33,70816.81,93.8,0.0,0.0,0.0]
[1780375791397,57.33,70811.11,93.8,0.0,0.0,0.0]
[1780375796433,57.33,70810.84,93.8,0.0,0.0,0.0]
[1780375801468,57.33,70809.91,93.8,0.0,0.0,0.0]
[1780375806502,57.33,70806.98,93.8,0.0,0.0,0.0]
[1780375809523,57.33,70803.12,93.8,0.0,0.0,0.0]
[1780375814558,57.33,70802.53,93.8,0.0,0.0,0.0]
[1780375819593,57.33,70802.66,93.8,0.0,0.0,0.0]
[1780375824630,57.33,70805.12,93.8,0.0,0.0,0.0]
[1780375829665,57.33,70804.26,93.8,0.0,0.0,0.0]
[1780375832686,57.33,70805.26,93.8,0.0,0.0,0.0]
[1780375834701,57.33,70811.85,93.8,0.0,0.0,0.0]
[1780375839735,57.33,70812.24,93.8,0.0,0.0,0.0]
[1780375844771,57.33,70812.74,93.8,0.0,0.0,0.0]
[1780375849806,57.33,70813.41,93.8,0.0,0.0,0.0]
[1780375854841,57.33,70813.36,93.8,0.0,0.0,0.0]
[1780375859876,57.33,70816.88,93.8,0.0,0.0,0.0]
[1780375864911,57.33,70815.86,93.8,0.0,0.0,0.0]
[1780375865919,57.33,70809.27,93.8,0.0,0.0,0.0]
[1780375866932,57.33,70803.61,93.8,0.0,0.0,0.0]
[1780375867939,57.33,70798.35,93.8,0.0,0.0,0.0]
[1780375868946,57.33,70794.62,93.8,0.0,0.0,0.0]
[1780375875995,57.33,70793.36,93.8,0.0,0.0,0.0]
[1780375881030,57.33,70790.27,93.8,0.0,0.0,0.0]
[1780375886067,57.33,70793.26,93.8,0.0,0.0,0.0]
[1780375891102,57.33,70793.35,93.8,0.0,0.0,0.0]
[1780375892109,57.33,70789.33,93.8,0.0,0.0,0.0]
[1780375897144,57.33,70789.11,93.8,0.0,0.0,0.0]
[1780375898151,57.33,70792.99,93.8,0.0,0.0,0.0]
[1780375902179,57.33,70788.28,93.8,0.0,0.0,0.0]
[1780375905200,57.33,70784.34,93.8,0.0,0.0,0.0]
[1780375908221,57.33,70777.14,93.8,0.0,0.0,0.0]
[1780375914263,57.33,70776.35,93.8,0.0,0.0,0.0]
[1780375919298,57.33,70776.98,93.8,0.0,0.0,0.0]
[1780375924333,57.33,70775.29,93.8,0.0,0.0,0.0]
[1780375928362,57.33,70780.41,93.8,0.0,0.0,0.0]
[1780375933396,57.33,70780.77,93.8,0.0,0.0,0.0]
[1780375938446,57.33,70778.12,93.8,0.0,0.0,0.0]
[1780375940461,57.33,70772.65,93.8,0.0,0.0,0.0]
[1780375946504,57.33,70771.7,93.8,0.0,0.0,0.0]
[1780375950531,57.33,70766.29,93.8,0.0,0.0,0.0]
[1780375951538,57.33,70765.08,93.8,0.0,0.0,0.0]
[1780375953552,57.33,70760.2,93.8,0.0,0.0,0.0]
[1780375958586,57.33,70758.66,93.8,0.0,0.0,0.0]
[1780375963622,57.33,70757.59,93.8,0.0,0.0,0.0]
[1780375969664,57.33,70761.09,93.8,0.0,0.0,0.0]
[1780375974710,57.33,70763.53,93.8,0.0,0.0,0.0]
[1780375982766,57.33,70764.48,93.8,0.0,0.0,0.0]
[1780375988808,57.33,70766.39,93.8,0.0,0.0,0.0]
[1780375992838,57.33,70774.51,93.8,0.0,0.0,0.0]
[1780375993845,57.33,70780.97,93.8,0.0,0.0,0.0]
[1780375994852,57.33,70789.16,93.8,0.0,0.0,0.0]
[1780375995859,57.33,70796.7,93.8,0.0,0.0,0.0]
[1780375996866,57.33,70801.09,93.8,0.0,0.0,0.0]
[1780376000499,57.33,70800.91,93.8,0.0,0.0,0.0]
[1780376000862,57.33,70800.94,93.8,0.0,0.0,0.0]
[1780376001904,57.33,70796.59,93.8,0.0,0.0,0.0]
[1780376006938,57.33,70801.42,93.8,0.0,0.0,0.0]
[1780376007946,57.33,70805.93,93.8,0.0,0.0,0.0]
[1780376011974,57.33,70804.69,93.8,0.0,0.0,0.0]
[1780376017008,57.33,70804.34,93.8,0.0,0.0,0.0]
[1780376019023,57.33,70799.37,93.8,0.0,0.0,0.0]
[1780376024058,57.33,70798.54,93.8,0.0,0.0,0.0]
[1780376029093,57.33,70796.2,93.8,0.0,0.0,0.0]
[1780376034128,57.33,70796.01,93.8,0.0,0.0,0.0]
[1780376039165,57.33,70796.13,93.8,0.0,0.0,0.0]
[1780376044200,57.33,70795.58,93.8,0.0,0.0,0.0]
[1780376046798,57.33,70793.59,93.8,0.0,0.0,0.0]
[1780376046904,57.33,70793.59,93.8,0.0,0.0,0.0]
[1780376046933,57.33,70793.59,93.8,0.0,0.0,0.0]
[1780376049446,57.33,70794.68,93.8,0.0,0.0,0.0]
[1780376055277,57.33,70797.65,93.8,0.0,0.0,0.0]
[1780376060312,57.33,70797.19,93.8,0.0,0.0,0.0]
[1780376066354,57.33,70797.25,93.8,0.0,0.0,0.0]
[1780376071389,57.33,70797.22,93.8,0.0,0.0,0.0]
[1780376076424,57.33,70797.3,93.8,0.0,0.0,0.0]
[1780376081459,57.33,70796.04,93.8,0.0,0.0,0.0]
[1780376086494,57.33,70796.02,93.8,0.0,0.0,0.0]
[1780376091529,57.33,70794.48,93.8,0.0,0.0,0.0]
[1780376099585,57.33,70794.32,93.8,0.0,0.0,0.0]
[1780376100592,57.33,70787.98,93.8,0.0,0.0,0.0]
[1780376101600,57.33,70775.62,93.8,0.0,0.0,0.0]
[1780376102606,57.33,70771.37,93.8,0.0,0.0,0.0]
[1780376106645,57.33,70755.03,93.8,0.0,0.0,0.0]
[1780376107651,57.33,70750.71,93.8,0.0,0.0,0.0]
[1780376111679,57.33,70745.98,93.8,0.0,0.0,0.0]
[1780376114704,57.33,70742.29,93.8,0.0,0.0,0.0]
[1780376117724,57.33,70731.23,93.8,0.0,0.0,0.0]
[1780376118732,57.33,70727.23,93.8,0.0,0.0,0.0]
[1780376123767,57.33,70728.26,93.8,0.0,0.0,0.0]
[1780376129811,57.33,70729.04,93.8,0.0,0.0,0.0]
[1780376131825,57.33,70732.59,93.8,0.0,0.0,0.0]
[1780376133839,57.33,70737.38,93.8,0.0,0.0,0.0]
[1780376138874,57.33,70741.3,93.8,0.0,0.0,0.0]
[1780376140888,57.33,70745.88,93.8,0.0,0.0,0.0]
[1780376143909,57.33,70750.89,93.8,0.0,0.0,0.0]
[1780376148947,57.33,70748.4,93.8,0.0,0.0,0.0]
[1780376150961,57.33,70743.3,93.8,0.0,0.0,0.0]
[1780376152975,57.33,70736.86,93.8,0.0,0.0,0.0]
[1780376158010,57.33,70738.21,93.8,0.0,0.0,0.0]
[1780376163051,57.33,70745.91,93.8,0.0,0.0,0.0]
[1780376167078,57.33,70750.56,93.8,0.0,0.0,0.0]
[1780376169093,57.33,70746.76,93.8,0.0,0.0,0.0]
[1780376171107,57.33,70741.09,93.8,0.0,0.0,0.0]
[1780376173121,57.33,70732.33,93.8,0.0,0.0,0.0]
[1780376178156,57.33,70730.22,93.8,0.0,0.0,0.0]
[1780376183191,57.33,70730.55,93.8,0.0,0.0,0.0]
[1780376188228,57.33,70730.52,93.8,0.0,0.0,0.0]
[1780376190245,57.33,70725.96,93.8,0.0,0.0,0.0]
[1780376191252,57.33,70726.44,93.8,0.0,0.0,0.0]
[1780376196287,57.33,70727.44,93.8,0.0,0.0,0.0]
[1780376198301,57.33,70723.43,93.8,0.0,0.0,0.0]
[1780376203336,57.33,70722.8,93.8,0.0,0.0,0.0]
[1780376208371,57.33,70722.8,93.8,0.0,0.0,0.0]
[1780376213406,57.33,70723.04,93.8,0.0,0.0,0.0]
[1780376218442,57.33,70721.49,93.8,0.0,0.0,0.0]
[1780376223481,57.33,70721.14,93.8,0.0,0.0,0.0]
[1780376231538,57.33,70716.95,93.8,0.0,0.0,0.0]
[1780376236573,57.33,70714.43,93.8,0.0,0.0,0.0]
[1780376241608,57.33,70715.74,93.8,0.0,0.0,0.0]
[1780376244637,57.33,70728.18,93.8,0.0,0.0,0.0]
[1780376245645,57.33,70732.58,93.8,0.0,0.0,0.0]
[1780376247659,57.33,70740.06,93.8,0.0,0.0,0.0]
[1780376249673,57.33,70744.75,93.8,0.0,0.0,0.0]
[1780376251687,57.33,70745.32,93.8,0.0,0.0,0.0]
[1780376254709,57.33,70741.7,93.8,0.0,0.0,0.0]
[1780376256723,57.33,70736.09,93.8,0.0,0.0,0.0]
[1780376258738,57.33,70729.08,93.8,0.0,0.0,0.0]
[1780376260752,57.33,70721.83,93.8,0.0,0.0,0.0]
[1780376265787,57.33,70721.86,93.8,0.0,0.0,0.0]
[1780376270822,57.33,70710.18,93.8,0.0,0.0,0.0]
[1780376272836,57.33,70714.82,93.8,0.0,0.0,0.0]
[1780376275857,57.33,70719.96,93.8,0.0,0.0,0.0]
[1780376280892,57.33,70720.25,93.8,0.0,0.0,0.0]
[1780376285927,57.33,70719.64,93.8,0.0,0.0,0.0]
[1780376290962,57.33,70719.3,93.8,0.0,0.0,0.0]
[1780376295997,57.33,70719.22,93.8,0.0,0.0,0.0]
[1780376298028,57.33,70693.57,93.8,0.0,0.0,0.0]
[1780376299026,57.33,70659.18,93.8,0.0,0.0,0.0]
[1780376303054,57.33,70664.92,93.8,0.0,0.0,0.0]
[1780376305068,57.33,70660.5,93.8,0.0,0.0,0.0]
[1780376306075,57.33,70655.97,93.8,0.0,0.0,0.0]
[1780376311110,57.33,70657.47,93.8,0.0,0.0,0.0]
[1780376316153,57.33,70667.82,93.8,0.0,0.0,0.0]
[1780376319174,57.33,70672.98,93.8,0.0,0.0,0.0]
[1780376321188,57.33,70678.82,93.8,0.0,0.0,0.0]
[1780376322195,57.33,70689.84,93.8,0.0,0.0,0.0]
[1780376323202,57.33,70695.98,93.8,0.0,0.0,0.0]
[1780376325216,57.33,70699.77,93.8,0.0,0.0,0.0]
[1780376331258,57.33,70701.64,93.8,0.0,0.0,0.0]
[1780376336293,57.33,70701.8,93.8,0.0,0.0,0.0]
[1780376341328,57.33,70698.5,93.8,0.0,0.0,0.0]
[1780376346363,57.33,70701.21,93.8,0.0,0.0,0.0]
[1780376351398,57.33,70701.03,93.8,0.0,0.0,0.0]
[1780376354420,57.33,70704.66,93.8,0.0,0.0,0.0]
[1780376359454,57.33,70704.44,93.8,0.0,0.0,0.0]
[1780376364489,57.33,70704.39,93.8,0.0,0.0,0.0]
[1780376370530,57.33,70704.23,93.8,0.0,0.0,0.0]
[1780376371538,57.33,70704.34,93.8,0.0,0.0,0.0]
[1780376376573,57.33,70706.33,93.8,0.0,0.0,0.0]
[1780376381608,57.33,70707.26,93.8,0.0,0.0,0.0]
[1780376386643,57.33,70708.94,93.8,0.0,0.0,0.0]
[1780376391678,57.33,70707.92,93.8,0.0,0.0,0.0]
[1780376396713,57.33,70707.86,93.8,0.0,0.0,0.0]
[1780376402760,57.33,70708.28,93.8,0.0,0.0,0.0]
[1780376407795,57.33,70705.99,93.8,0.0,0.0,0.0]
[1780376412830,57.33,70703.85,93.8,0.0,0.0,0.0]
[1780376417865,57.33,70702.23,93.8,0.0,0.0,0.0]
[1780376423907,57.33,70703.02,93.8,0.0,0.0,0.0]
[1780376428942,57.33,70704.54,93.8,0.0,0.0,0.0]
[1780376431963,57.33,70701.73,93.8,0.0,0.0,0.0]
[1780376444053,57.33,70706.4,93.8,0.0,0.0,0.0]
[1780376450096,57.33,70707.27,93.8,0.0,0.0,0.0]
[1780376455134,57.33,70705.66,93.8,0.0,0.0,0.0]
[1780376460169,57.33,70712.79,93.8,0.0,0.0,0.0]
[1780376461177,57.33,70717.6,93.8,0.0,0.0,0.0]
[1780376466211,57.33,70718.75,93.8,0.0,0.0,0.0]
[1780376469232,57.33,70724.46,93.8,0.0,0.0,0.0]
[1780376470239,57.33,70728.53,93.8,0.0,0.0,0.0]
[1780376471246,57.33,70732.73,93.8,0.0,0.0,0.0]
[1780376476287,57.33,70737.25,93.8,0.0,0.0,0.0]
[1780376477293,57.33,70729.66,93.8,0.0,0.0,0.0]
[1780376478300,57.33,70724.94,93.8,0.0,0.0,0.0]
[1780376483335,57.33,70730.39,93.8,0.0,0.0,0.0]
[1780376488371,57.33,70722.92,93.8,0.0,0.0,0.0]
[1780376489378,57.33,70715.5,93.8,0.0,0.0,0.0]
[1780376491395,57.33,70717.83,93.8,0.0,0.0,0.0]
[1780376496430,57.33,70715.99,93.8,0.0,0.0,0.0]
[1780376501464,57.33,70716.59,93.8,0.0,0.0,0.0]
[1780376506500,57.33,70719.21,93.8,0.0,0.0,0.0]
[1780376508514,57.33,70725.72,93.8,0.0,0.0,0.0]
[1780376513549,57.33,70725.5,93.8,0.0,0.0,0.0]
[1780376518584,57.33,70725.77,93.8,0.0,0.0,0.0]
[1780376522612,57.33,70710.57,93.8,0.0,0.0,0.0]
[1780376525633,57.33,70705.29,93.8,0.0,0.0,0.0]
[1780376526640,57.33,70695.25,93.8,0.0,0.0,0.0]
[1780376528655,57.33,70691.33,93.8,0.0,0.0,0.0]
[1780376529662,57.33,70681.86,93.8,0.0,0.0,0.0]
[1780376532683,57.33,70676.06,93.8,0.0,0.0,0.0]
[1780376537718,57.33,70675.2,93.8,0.0,0.0,0.0]
[1780376540740,57.33,70667.8,93.8,0.0,0.0,0.0]
[1780376542758,57.33,70660.18,93.8,0.0,0.0,0.0]
[1780376543765,57.33,70654.06,93.8,0.0,0.0,0.0]
[1780376544772,57.33,70649.44,93.8,0.0,0.0,0.0]
[1780376545779,57.33,70644.41,93.8,0.0,0.0,0.0]
[1780376547793,57.33,70648.88,93.8,0.0,0.0,0.0]
[1780376549807,57.33,70652.51,93.8,0.0,0.0,0.0]
[1780376551821,57.33,70653.64,93.8,0.0,0.0,0.0]
[1780376556856,57.33,70652.33,93.8,0.0,0.0,0.0]
[1780376558870,57.33,70648.37,93.8,0.0,0.0,0.0]
[1780376560884,57.33,70641.11,93.8,0.0,0.0,0.0]
[1780376561891,57.33,70631.93,93.8,0.0,0.0,0.0]
[1780376566925,57.33,70632.08,93.8,0.0,0.0,0.0]
[1780376569948,57.33,70627.53,93.8,0.0,0.0,0.0]
[1780376571962,57.33,70631.28,93.8,0.0,0.0,0.0]
[1780376572969,57.33,70635.88,93.8,0.0,0.0,0.0]
[1780376578007,57.33,70634.22,93.8,0.0,0.0,0.0]
[1780376579014,57.33,70626.55,93.8,0.0,0.0,0.0]
[1780376582037,57.33,70630.58,93.8,0.0,0.0,0.0]
[1780376587072,57.33,70627.96,93.8,0.0,0.0,0.0]
[1780376589086,57.33,70633.87,93.8,0.0,0.0,0.0]
[1780376594121,57.33,70631.13,93.8,0.0,0.0,0.0]
[1780376597142,57.33,70619.78,93.8,0.0,0.0,0.0]
[1780376598149,57.33,70610.55,93.8,0.0,0.0,0.0]
[1780376603184,57.33,70613.35,93.8,0.0,0.0,0.0]
[1780376608222,57.33,70610.25,93.8,0.0,0.0,0.0]
[1780376611243,57.33,70610.57,93.8,0.0,0.0,0.0]
[1780376611494,57.33,70610.57,93.8,0.0,0.0,0.0]
[1780376611958,57.33,70610.57,93.8,0.0,0.0,0.0]
[1780376621313,57.33,70613.59,93.8,0.0,0.0,0.0]
[1780376626348,57.33,70599.09,93.8,0.0,0.0,0.0]
[1780376627355,57.33,70592.91,93.8,0.0,0.0,0.0]
[1780376630376,57.33,70589.3,93.8,0.0,0.0,0.0]
[1780376631383,57.33,70581.8,93.8,0.0,0.0,0.0]
[1780376633398,57.33,70576.53,93.8,0.0,0.0,0.0]
[1780376634405,57.33,70566.7,93.8,0.0,0.0,0.0]
[1780376639440,57.33,70566.41,93.8,0.0,0.0,0.0]
[1780376642461,57.33,70571.11,93.8,0.0,0.0,0.0]
[1780376647496,57.33,70570.01,93.8,0.0,0.0,0.0]
[1780376650517,57.33,70575.44,93.8,0.0,0.0,0.0]
[1780376653542,57.33,70579.36,93.8,0.0,0.0,0.0]
[1780376655556,57.33,70583.06,93.8,0.0,0.0,0.0]
[1780376656563,57.33,70587.41,93.8,0.0,0.0,0.0]
[1780376659584,57.33,70591.31,93.8,0.0,0.0,0.0]
[1780376661598,57.33,70587.67,93.8,0.0,0.0,0.0]
[1780376662605,57.33,70582.86,93.8,0.0,0.0,0.0]
[1780376665626,57.33,70579.29,93.8,0.0,0.0,0.0]
[1780376668647,57.33,70567.21,93.8,0.0,0.0,0.0]
[1780376669654,57.33,70557.11,93.8,0.0,0.0,0.0]
[1780376671668,57.33,70551.13,93.8,0.0,0.0,0.0]
[1780376673683,57.33,70545.76,93.8,0.0,0.0,0.0]
[1780376675697,57.33,70541.9,93.8,0.0,0.0,0.0]
[1780376679725,57.33,70536.3,93.8,0.0,0.0,0.0]
[1780376680732,57.33,70527.85,93.8,0.0,0.0,0.0]
[1780376682746,57.33,70523.18,93.8,0.0,0.0,0.0]
[1780376683753,57.33,70518.5,93.8,0.0,0.0,0.0]
[1780376685767,57.33,70514.73,93.8,0.0,0.0,0.0]
[1780376687781,57.33,70508.28,93.8,0.0,0.0,0.0]
[1780376688788,57.33,70503.0,93.8,0.0,0.0,0.0]
[1780376689795,57.33,70499.34,93.8,0.0,0.0,0.0]
[1780376690802,57.33,70503.74,93.8,0.0,0.0,0.0]
[1780376695853,57.33,70501.68,93.8,0.0,0.0,0.0]
[1780376698869,57.33,70505.75,93.8,0.0,0.0,0.0]
[1780376701890,57.33,70501.19,93.8,0.0,0.0,0.0]
[1780376706926,57.33,70500.36,93.8,0.0,0.0,0.0]
[1780376709947,57.33,70504.81,93.8,0.0,0.0,0.0]
[1780376714982,57.33,70489.95,93.8,0.0,0.0,0.0]
[1780376718003,57.33,70498.4,93.8,0.0,0.0,0.0]
[1780376720017,57.33,70502.72,93.8,0.0,0.0,0.0]
[1780376725053,57.33,70498.08,93.8,0.0,0.0,0.0]
[1780376727069,57.33,70492.47,93.8,0.0,0.0,0.0]
[1780376731097,57.33,70497.07,93.8,0.0,0.0,0.0]
[1780376736132,57.33,70501.44,93.8,0.0,0.0,0.0]
[1780376741167,57.33,70500.55,93.8,0.0,0.0,0.0]
[1780376745200,57.33,70507.76,93.8,0.0,0.0,0.0]
[1780376746207,57.33,70512.2,93.8,0.0,0.0,0.0]
[1780376749228,57.33,70518.45,93.8,0.0,0.0,0.0]
[1780376754263,57.33,70516.34,93.8,0.0,0.0,0.0]
[1780376759298,57.33,70517.0,93.8,0.0,0.0,0.0]
[1780376764333,57.33,70517.33,93.8,0.0,0.0,0.0]
[1780376768362,57.33,70503.16,93.8,0.0,0.0,0.0]
[1780376772390,57.33,70497.21,93.8,0.0,0.0,0.0]
[1780376777426,57.33,70493.7,93.8,0.0,0.0,0.0]
[1780376781453,57.33,70497.64,93.8,0.0,0.0,0.0]
[1780376786488,57.33,70497.45,93.8,0.0,0.0,0.0]
[1780376791523,57.33,70497.45,93.8,0.0,0.0,0.0]
[1780376796558,57.33,70500.28,93.8,0.0,0.0,0.0]
[1780376799580,57.33,70505.08,93.8,0.0,0.0,0.0]
[1780376801593,57.33,70510.97,93.8,0.0,0.0,0.0]
[1780376803622,57.33,70515.14,93.8,0.0,0.0,0.0]
[1780376804630,57.33,70531.61,93.8,0.0,0.0,0.0]
[1780376807650,57.33,70540.27,93.8,0.0,0.0,0.0]
[1780376808657,57.33,70544.84,93.8,0.0,0.0,0.0]
[1780376809664,57.33,70551.46,93.8,0.0,0.0,0.0]
[1780376810671,57.33,70555.22,93.8,0.0,0.0,0.0]
[1780376815706,57.33,70557.84,93.8,0.0,0.0,0.0]
[1780376817720,57.33,70553.53,93.8,0.0,0.0,0.0]
[1780376818727,57.33,70549.65,93.8,0.0,0.0,0.0]
[1780376823763,57.33,70545.45,93.8,0.0,0.0,0.0]
[1780376824770,57.33,70534.54,93.8,0.0,0.0,0.0]
[1780376829805,57.33,70534.39,93.8,0.0,0.0,0.0]
[1780376833833,57.33,70529.49,93.8,0.0,0.0,0.0]
[1780376834840,57.33,70517.27,93.8,0.0,0.0,0.0]
[1780376839875,57.33,70510.33,93.8,0.0,0.0,0.0]
[1780376844910,57.33,70511.15,93.8,0.0,0.0,0.0]
[1780376847931,57.33,70516.01,93.8,0.0,0.0,0.0]
[1780376848938,57.33,70525.76,93.8,0.0,0.0,0.0]
[1780376851959,57.33,70528.05,93.8,0.0,0.0,0.0]
[1780376856994,57.33,70529.51,93.8,0.0,0.0,0.0]
[1780376862029,57.33,70533.95,93.8,0.0,0.0,0.0]
[1780376864043,57.33,70538.37,93.8,0.0,0.0,0.0]
[1780376869078,57.33,70538.8,93.8,0.0,0.0,0.0]
[1780376874113,57.33,70540.38,93.8,0.0,0.0,0.0]
[1780376879148,57.33,70539.68,93.8,0.0,0.0,0.0]
[1780376884183,57.33,70544.24,93.8,0.0,0.0,0.0]
[1780376885190,57.33,70548.3,93.8,0.0,0.0,0.0]
[1780376890225,57.33,70550.41,93.8,0.0,0.0,0.0]
[1780376895259,57.33,70548.75,93.8,0.0,0.0,0.0]
[1780376896267,57.33,70540.87,93.8,0.0,0.0,0.0]
[1780376897274,57.33,70533.95,93.8,0.0,0.0,0.0]
[1780376902309,57.33,70533.92,93.8,0.0,0.0,0.0]
[1780376907345,57.33,70533.52,93.8,0.0,0.0,0.0]
[1780376912380,57.33,70537.36,93.8,0.0,0.0,0.0]
[1780376913387,57.33,70541.48,93.8,0.0,0.0,0.0]
[1780376918422,57.33,70542.27,93.8,0.0,0.0,0.0]
[1780376923457,57.33,70540.27,93.8,0.0,0.0,0.0]
[1780376928492,57.33,70540.66,93.8,0.0,0.0,0.0]
[1780376930506,57.33,70536.92,93.8,0.0,0.0,0.0]
[1780376935542,57.33,70538.43,93.8,0.0,0.0,0.0]
[1780376938563,57.33,70546.12,93.8,0.0,0.0,0.0]
[1780376942591,57.33,70550.45,93.8,0.0,0.0,0.0]
[1780376947631,57.33,70554.73,93.8,0.0,0.0,0.0]
[1780376948638,57.33,70559.63,93.8,0.0,0.0,0.0]
[1780376950652,57.33,70569.11,93.8,0.0,0.0,0.0]
[1780376951659,57.33,70573.94,93.8,0.0,0.0,0.0]
[1780376952666,57.33,70580.54,93.8,0.0,0.0,0.0]
[1780376953809,57.33,70580.67,93.8,0.0,0.0,0.0]
[1780376956065,57.33,70578.33,93.8,0.0,0.0,0.0]
[1780376961729,57.33,70580.27,93.8,0.0,0.0,0.0]
[1780376964750,57.33,70584.48,93.8,0.0,0.0,0.0]
[1780376969785,57.33,70579.58,93.8,0.0,0.0,0.0]
[1780376971804,57.33,70577.61,93.8,0.0,0.0,0.0]
[1780376974820,57.33,70573.86,93.8,0.0,0.0,0.0]
[1780376976834,57.33,70577.84,93.8,0.0,0.0,0.0]
[1780376978849,57.33,70583.09,93.8,0.0,0.0,0.0]
[1780376982882,57.33,70586.92,93.8,0.0,0.0,0.0]
[1780376983889,57.33,70582.68,93.8,0.0,0.0,0.0]
[1780376988924,57.33,70589.5,93.8,0.0,0.0,0.0]
[1780376993959,57.33,70591.2,93.8,0.0,0.0,0.0]
[1780376994966,57.33,70585.6,93.8,0.0,0.0,0.0]
[1780376995973,57.33,70577.03,93.8,0.0,0.0,0.0]
[1780377001011,57.33,70572.41,93.8,0.0,0.0,0.0]
[1780377003025,57.33,70568.09,93.8,0.0,0.0,0.0]
[1780377007054,57.33,70575.09,93.8,0.0,0.0,0.0]
[1780377012090,57.33,70567.52,93.8,0.0,0.0,0.0]
[1780377013097,57.33,70561.65,93.8,0.0,0.0,0.0]
[1780377018132,57.33,70564.82,93.8,0.0,0.0,0.0]
[1780377021153,57.33,70572.02,93.8,0.0,0.0,0.0]
[1780377026188,57.33,70573.0,93.8,0.0,0.0,0.0]
[1780377031223,57.33,70575.84,93.8,0.0,0.0,0.0]
[1780377036258,57.33,70577.64,93.8,0.0,0.0,0.0]
[1780377037265,57.33,70581.16,93.8,0.0,0.0,0.0]
[1780377042300,57.33,70583.86,93.8,0.0,0.0,0.0]
[1780377047335,57.33,70586.71,93.8,0.0,0.0,0.0]
[1780377049349,57.33,70590.39,93.8,0.0,0.0,0.0]
[1780377052370,57.33,70595.63,93.8,0.0,0.0,0.0]
[1780377057405,57.33,70600.14,93.8,0.0,0.0,0.0]
[1780377060428,57.33,70608.23,93.8,0.0,0.0,0.0]
[1780377062442,57.33,70617.41,93.8,0.0,0.0,0.0]
[1780377063449,57.33,70622.58,93.8,0.0,0.0,0.0]
[1780377064456,57.33,70627.06,93.8,0.0,0.0,0.0]
[1780377069492,57.33,70631.17,93.8,0.0,0.0,0.0]
[1780377072512,57.33,70637.26,93.8,0.0,0.0,0.0]
[1780377076540,57.33,70643.19,93.8,0.0,0.0,0.0]
[1780377078554,57.33,70646.71,93.8,0.0,0.0,0.0]
[1780377082582,57.33,70642.17,93.8,0.0,0.0,0.0]
[1780377083589,57.33,70636.51,93.8,0.0,0.0,0.0]
[1780377084598,57.33,70624.31,93.8,0.0,0.0,0.0]
[1780377085603,57.33,70619.32,93.8,0.0,0.0,0.0]
[1780377090638,57.33,70620.33,93.8,0.0,0.0,0.0]
[1780377091645,57.33,70625.3,93.8,0.0,0.0,0.0]
[1780377096679,57.33,70627.25,93.8,0.0,0.0,0.0]
[1780377100708,57.33,70630.73,93.8,0.0,0.0,0.0]
[1780377101715,57.33,70634.84,93.8,0.0,0.0,0.0]
[1780377106751,57.33,70633.83,93.8,0.0,0.0,0.0]
[1780377109772,57.33,70637.94,93.8,0.0,0.0,0.0]
[1780377112793,57.33,70633.42,93.8,0.0,0.0,0.0]
[1780377117828,57.33,70633.4,93.8,0.0,0.0,0.0]
[1780377122863,57.33,70629.48,93.8,0.0,0.0,0.0]
[1780377126891,57.33,70633.68,93.8,0.0,0.0,0.0]
[1780377127898,57.33,70639.3,93.8,0.0,0.0,0.0]
[1780377130919,57.33,70643.34,93.8,0.0,0.0,0.0]
[1780377136961,57.33,70644.75,93.8,0.0,0.0,0.0]
[1780377141996,57.33,70644.6,93.8,0.0,0.0,0.0]
[1780377147032,57.33,70643.49,93.8,0.0,0.0,0.0]
[1780377151059,57.33,70646.66,93.8,0.0,0.0,0.0]
[1780377156094,57.33,70649.22,93.8,0.0,0.0,0.0]
[1780377161129,57.33,70646.61,93.8,0.0,0.0,0.0]
[1780377165157,57.33,70653.34,93.8,0.0,0.0,0.0]
[1780377166164,57.33,70659.93,93.8,0.0,0.0,0.0]
[1780377169185,57.33,70666.29,93.8,0.0,0.0,0.0]
[1780377170192,57.33,70670.32,93.8,0.0,0.0,0.0]
[1780377172208,57.33,70673.88,93.8,0.0,0.0,0.0]
[1780377177243,57.33,70672.2,93.8,0.0,0.0,0.0]
[1780377180263,57.33,70667.17,93.8,0.0,0.0,0.0]
[1780377181270,57.33,70659.36,93.8,0.0,0.0,0.0]
[1780377186305,57.33,70654.14,93.8,0.0,0.0,0.0]
[1780377191340,57.33,70658.46,93.8,0.0,0.0,0.0]
[1780377196376,57.33,70661.73,93.8,0.0,0.0,0.0]
[1780377201411,57.33,70663.71,93.8,0.0,0.0,0.0]
[1780377205438,57.33,70659.44,93.8,0.0,0.0,0.0]
[1780377208472,57.33,70651.05,93.8,0.0,0.0,0.0]
[1780377209479,57.33,70647.56,93.8,0.0,0.0,0.0]
[1780377211493,57.33,70646.36,93.8,0.0,0.0,0.0]
[1780377214514,57.33,70653.26,93.8,0.0,0.0,0.0]
[1780377215520,57.33,70657.87,93.8,0.0,0.0,0.0]
[1780377220556,57.33,70660.76,93.8,0.0,0.0,0.0]
[1780377222495,57.33,70661.04,93.8,0.0,0.0,0.0]
[1780377222711,57.33,70661.04,93.8,0.0,0.0,0.0]
[1780377228612,57.33,70667.15,93.8,0.0,0.0,0.0]
[1780377232640,57.33,70671.25,93.8,0.0,0.0,0.0]
[1780377238682,57.33,70672.85,93.8,0.0,0.0,0.0]
[1780377240696,57.33,70676.69,93.8,0.0,0.0,0.0]
[1780377242710,57.33,70688.8,93.8,0.0,0.0,0.0]
[1780377243717,57.33,70700.98,93.8,0.0,0.0,0.0]
[1780377244725,57.33,70707.61,93.8,0.0,0.0,0.0]
[1780377245732,57.33,70711.3,93.8,0.0,0.0,0.0]
[1780377246739,57.33,70717.22,93.8,0.0,0.0,0.0]
[1780377247746,57.33,70720.75,93.8,0.0,0.0,0.0]
[1780377249760,57.33,70728.52,93.8,0.0,0.0,0.0]
[1780377254795,57.33,70728.62,93.8,0.0,0.0,0.0]
[1780377257816,57.33,70724.62,93.8,0.0,0.0,0.0]
[1780377259829,57.33,70721.15,93.8,0.0,0.0,0.0]
[1780377260837,57.33,70726.13,93.8,0.0,0.0,0.0]
[1780377265872,57.33,70728.49,93.8,0.0,0.0,0.0]
[1780377266879,57.33,70722.84,93.8,0.0,0.0,0.0]
[1780377267887,57.33,70715.89,93.8,0.0,0.0,0.0]
[1780377270908,57.33,70712.13,93.8,0.0,0.0,0.0]
[1780377271916,57.33,70712.11,93.8,0.0,0.0,0.0]
[1780377272922,57.33,70707.69,93.8,0.0,0.0,0.0]
[1780377275943,57.33,70704.0,93.8,0.0,0.0,0.0]
[1780377276950,57.33,70707.59,93.8,0.0,0.0,0.0]
[1780377279972,57.33,70711.65,93.8,0.0,0.0,0.0]
[1780377285008,57.33,70708.77,93.8,0.0,0.0,0.0]
[1780377290041,57.33,70706.71,93.8,0.0,0.0,0.0]
[1780377295082,57.33,70703.18,93.8,0.0,0.0,0.0]
[1780377300117,57.33,70702.36,93.8,0.0,0.0,0.0]
[1780377305152,57.33,70702.03,93.8,0.0,0.0,0.0]
[1780377306159,57.33,70689.03,93.8,0.0,0.0,0.0]
[1780377307166,57.33,70684.98,93.8,0.0,0.0,0.0]
[1780377312201,57.33,70688.74,93.8,0.0,0.0,0.0]
[1780377315222,57.33,70684.96,93.8,0.0,0.0,0.0]
[1780377317236,57.33,70674.57,93.8,0.0,0.0,0.0]
[1780377318242,57.33,70668.57,93.8,0.0,0.0,0.0]
[1780377320257,57.33,70672.94,93.8,0.0,0.0,0.0]
[1780377326300,57.33,70678.88,93.8,0.0,0.0,0.0]
[1780377327307,57.33,70682.73,93.8,0.0,0.0,0.0]
[1780377334356,57.33,70684.04,93.8,0.0,0.0,0.0]
[1780377339391,57.33,70683.72,93.8,0.0,0.0,0.0]
[1780377343419,57.33,70679.28,93.8,0.0,0.0,0.0]
[1780377348453,57.33,70683.12,93.8,0.0,0.0,0.0]
[1780377350468,57.33,70690.27,93.8,0.0,0.0,0.0]
[1780377355503,57.33,70691.89,93.8,0.0,0.0,0.0]
[1780377359531,57.33,70687.64,93.8,0.0,0.0,0.0]
[1780377361546,57.33,70677.45,93.8,0.0,0.0,0.0]
[1780377365572,57.33,70671.57,93.8,0.0,0.0,0.0]
[1780377366580,57.33,70661.9,93.8,0.0,0.0,0.0]
[1780377367587,57.33,70654.23,93.8,0.0,0.0,0.0]
[1780377372622,57.33,70655.59,93.8,0.0,0.0,0.0]
[1780377373629,57.33,70651.4,93.8,0.0,0.0,0.0]
[1780377376649,57.33,70647.46,93.8,0.0,0.0,0.0]
[1780377379671,57.33,70640.86,93.8,0.0,0.0,0.0]
[1780377383699,57.33,70647.17,93.8,0.0,0.0,0.0]
[1780377388734,57.33,70647.76,93.8,0.0,0.0,0.0]
[1780377389741,57.33,70651.5,93.8,0.0,0.0,0.0]
[1780377391755,57.33,70650.8,93.8,0.0,0.0,0.0]
[1780377392761,57.33,70646.34,93.8,0.0,0.0,0.0]
[1780377394776,57.33,70635.96,93.8,0.0,0.0,0.0]
[1780377399811,57.33,70632.91,93.8,0.0,0.0,0.0]
[1780377404846,57.33,70634.35,93.8,0.0,0.0,0.0]
[1780377409881,57.33,70632.79,93.8,0.0,0.0,0.0]
[1780377414939,57.33,70629.0,93.8,0.0,0.0,0.0]
[1780377419975,57.33,70628.31,93.8,0.0,0.0,0.0]
[1780377425022,57.33,70617.59,93.8,0.0,0.0,0.0]
[1780377426028,57.33,70621.95,93.8,0.0,0.0,0.0]
[1780377431063,57.33,70620.6,93.8,0.0,0.0,0.0]
[1780377433077,57.33,70615.67,93.8,0.0,0.0,0.0]
[1780377436098,57.33,70609.24,93.8,0.0,0.0,0.0]
[1780377441134,57.33,70611.85,93.8,0.0,0.0,0.0]
[1780377444155,57.33,70615.66,93.8,0.0,0.0,0.0]
[1780377449190,57.33,70618.8,93.8,0.0,0.0,0.0]
[1780377451203,57.33,70616.87,93.8,0.0,0.0,0.0]
[1780377456239,57.33,70618.8,93.8,0.0,0.0,0.0]
[1780377461274,57.33,70616.86,93.8,0.0,0.0,0.0]
[1780377466310,57.33,70622.35,93.8,0.0,0.0,0.0]
[1780377470340,57.33,70631.1,93.8,0.0,0.0,0.0]
[1780377475375,57.33,70633.47,93.8,0.0,0.0,0.0]
[1780377478396,57.33,70637.88,93.8,0.0,0.0,0.0]
[1780377483433,57.33,70639.54,93.8,0.0,0.0,0.0]
[1780377485447,57.33,70643.65,93.8,0.0,0.0,0.0]
[1780377490485,57.33,70640.61,93.8,0.0,0.0,0.0]
[1780377493506,57.33,70635.78,93.8,0.0,0.0,0.0]
[1780377496526,57.33,70639.46,93.8,0.0,0.0,0.0]
[1780377501562,57.33,70644.12,93.8,0.0,0.0,0.0]
[1780377502568,57.33,70651.02,93.8,0.0,0.0,0.0]
[1780377505590,57.33,70654.65,93.8,0.0,0.0,0.0]
[1780377509618,57.33,70640.62,93.8,0.0,0.0,0.0]
[1780377511632,57.33,70637.68,93.8,0.0,0.0,0.0]
[1780377516668,57.33,70638.85,93.8,0.0,0.0,0.0]
[1780377520696,57.33,70649.37,93.8,0.0,0.0,0.0]
[1780377525731,57.33,70656.23,93.8,0.0,0.0,0.0]
[1780377528752,57.33,70662.03,93.8,0.0,0.0,0.0]
[1780377533787,57.33,70662.54,93.8,0.0,0.0,0.0]
[1780377540858,57.33,70659.28,93.8,0.0,0.0,0.0]
[1780377541854,57.33,70645.24,93.8,0.0,0.0,0.0]
[1780377545882,57.33,70641.35,93.8,0.0,0.0,0.0]
[1780377546889,57.33,70636.74,93.8,0.0,0.0,0.0]
[1780377547896,57.33,70633.27,93.8,0.0,0.0,0.0]
[1780377552931,57.33,70632.18,93.8,0.0,0.0,0.0]
[1780377557965,57.33,70629.58,93.8,0.0,0.0,0.0]
[1780377563001,57.33,70629.61,93.8,0.0,0.0,0.0]
[1780377568037,57.33,70626.9,93.8,0.0,0.0,0.0]
[1780377571058,57.33,70624.36,93.8,0.0,0.0,0.0]
[1780377575086,57.33,70632.3,93.8,0.0,0.0,0.0]
[1780377576093,57.33,70639.41,93.8,0.0,0.0,0.0]
[1780377581128,57.33,70638.93,93.8,0.0,0.0,0.0]
[1780377586163,57.33,70634.54,93.8,0.0,0.0,0.0]
[1780377591198,57.33,70634.89,93.8,0.0,0.0,0.0]
[1780377595226,57.33,70631.24,93.8,0.0,0.0,0.0]
[1780377596233,57.33,70627.18,93.8,0.0,0.0,0.0]
[1780377601268,57.33,70624.57,93.8,0.0,0.0,0.0]
[1780377604289,57.33,70629.64,93.8,0.0,0.0,0.0]
[1780377608317,57.33,70633.95,93.8,0.0,0.0,0.0]
[1780377613352,57.33,70634.05,93.8,0.0,0.0,0.0]
[1780377616373,57.33,70626.71,93.8,0.0,0.0,0.0]
[1780377617380,57.33,70621.39,93.8,0.0,0.0,0.0]
[1780377621408,57.33,70617.25,93.8,0.0,0.0,0.0]
[1780377626443,57.33,70614.28,93.8,0.0,0.0,0.0]
[1780377629465,57.33,70618.17,93.8,0.0,0.0,0.0]
[1780377630472,57.33,70623.1,93.8,0.0,0.0,0.0]
[1780377631479,57.33,70627.8,93.8,0.0,0.0,0.0]
[1780377636514,57.33,70628.15,93.8,0.0,0.0,0.0]
[1780377641549,57.33,70627.91,93.8,0.0,0.0,0.0]
[1780377646584,57.33,70628.89,93.8,0.0,0.0,0.0]
[1780377651620,57.33,70628.86,93.8,0.0,0.0,0.0]
[1780377656655,57.33,70630.09,93.8,0.0,0.0,0.0]
[1780377658669,57.33,70635.64,93.8,0.0,0.0,0.0]
[1780377661690,57.33,70643.41,93.8,0.0,0.0,0.0]
[1780377662697,57.33,70649.96,93.8,0.0,0.0,0.0]
[1780377664711,57.33,70641.5,93.8,0.0,0.0,0.0]
[1780377665720,57.33,70636.95,93.8,0.0,0.0,0.0]
[1780377666727,57.33,70633.08,93.8,0.0,0.0,0.0]
[1780377671764,57.33,70631.26,93.8,0.0,0.0,0.0]
[1780377676799,57.33,70628.9,93.8,0.0,0.0,0.0]
[1780377680827,57.33,70639.95,93.8,0.0,0.0,0.0]
[1780377681834,57.33,70649.82,93.8,0.0,0.0,0.0]
[1780377686869,57.33,70649.55,93.8,0.0,0.0,0.0]
[1780377690897,57.33,70657.43,93.8,0.0,0.0,0.0]
[1780377691904,57.33,70660.26,93.8,0.0,0.0,0.0]
[1780377696938,57.33,70659.27,93.8,0.0,0.0,0.0]
[1780377706002,57.33,70659.06,93.8,0.0,0.0,0.0]
[1780377711040,57.33,70659.26,93.8,0.0,0.0,0.0]
[1780377716075,57.33,70660.48,93.8,0.0,0.0,0.0]
[1780377718089,57.33,70655.88,93.8,0.0,0.0,0.0]
[1780377723125,57.33,70653.55,93.8,0.0,0.0,0.0]
[1780377728160,57.33,70654.33,93.8,0.0,0.0,0.0]
[1780377733196,57.33,70653.89,93.8,0.0,0.0,0.0]
[1780377738230,57.33,70654.45,93.8,0.0,0.0,0.0]
[1780377742258,57.33,70644.11,93.8,0.0,0.0,0.0]
[1780377744272,57.33,70639.54,93.8,0.0,0.0,0.0]
[1780377749307,57.33,70639.81,93.8,0.0,0.0,0.0]
[1780377752328,57.33,70639.5,93.8,0.0,0.0,0.0]
[1780377756356,57.33,70635.26,93.8,0.0,0.0,0.0]
[1780377760384,57.33,70628.05,93.8,0.0,0.0,0.0]
[1780377761391,57.33,70619.13,93.8,0.0,0.0,0.0]
[1780377763405,57.33,70613.89,93.8,0.0,0.0,0.0]
[1780377767433,57.33,70622.56,93.8,0.0,0.0,0.0]
[1780377771461,57.33,70626.61,93.8,0.0,0.0,0.0]
[1780377772468,57.33,70633.93,93.8,0.0,0.0,0.0]
[1780377777503,57.33,70634.72,93.8,0.0,0.0,0.0]
[1780377782538,57.33,70638.14,93.8,0.0,0.0,0.0]
[1780377784552,57.33,70642.63,93.8,0.0,0.0,0.0]
[1780377789587,57.33,70643.22,93.8,0.0,0.0,0.0]
[1780377791600,57.33,70637.53,93.8,0.0,0.0,0.0]
[1780377796639,57.33,70639.04,93.8,0.0,0.0,0.0]
[1780377798653,57.33,70643.21,93.8,0.0,0.0,0.0]
[1780377802681,57.33,70639.56,93.8,0.0,0.0,0.0]
[1780377806711,57.33,70634.71,93.8,0.0,0.0,0.0]
[1780377811748,57.33,70633.26,93.8,0.0,0.0,0.0]
[1780377816783,57.33,70633.56,93.8,0.0,0.0,0.0]
[1780377822825,57.33,70632.45,93.8,0.0,0.0,0.0]
[1780377827860,57.33,70630.88,93.8,0.0,0.0,0.0]
[1780377833495,57.33,70629.0,93.8,0.0,0.0,0.0]
[1780377834514,57.33,70629.07,93.8,0.0,0.0,0.0]
[1780377839944,57.33,70628.65,93.8,0.0,0.0,0.0]
[1780377844979,57.33,70628.1,93.8,0.0,0.0,0.0]
[1780377848000,57.33,70632.25,93.8,0.0,0.0,0.0]
[1780377853035,57.33,70633.56,93.8,0.0,0.0,0.0]
[1780377858073,57.33,70636.58,93.8,0.0,0.0,0.0]
[1780377860834,57.33,70633.7,93.8,0.0,0.0,0.0]
[1780377861825,57.33,70633.7,93.8,0.0,0.0,0.0]
[1780377867137,57.33,70628.41,93.8,0.0,0.0,0.0]
[1780377870158,57.33,70625.02,93.8,0.0,0.0,0.0]
[1780377871165,57.33,70625.43,93.8,0.0,0.0,0.0]
[1780377876200,57.33,70626.14,93.8,0.0,0.0,0.0]
[1780377879221,57.33,70622.41,93.8,0.0,0.0,0.0]
[1780377884256,57.33,70620.69,93.8,0.0,0.0,0.0]
[1780377888284,57.33,70625.02,93.8,0.0,0.0,0.0]
[1780377893319,57.33,70624.63,93.8,0.0,0.0,0.0]
[1780377898354,57.33,70624.99,93.8,0.0,0.0,0.0]
[1780377900369,57.33,70614.83,93.8,0.0,0.0,0.0]
[1780377901376,57.33,70598.53,93.8,0.0,0.0,0.0]
[1780377905404,57.33,70591.38,93.8,0.0,0.0,0.0]
[1780377906411,57.33,70581.85,93.8,0.0,0.0,0.0]
[1780377907418,57.33,70575.52,93.8,0.0,0.0,0.0]
[1780377908425,57.33,70568.89,93.8,0.0,0.0,0.0]
[1780377911446,57.33,70563.92,93.8,0.0,0.0,0.0]
[1780377916481,57.33,70563.14,93.8,0.0,0.0,0.0]
[1780377921516,57.33,70560.18,93.8,0.0,0.0,0.0]
[1780377922523,57.33,70555.63,93.8,0.0,0.0,0.0]
[1780377924537,57.33,70549.71,93.8,0.0,0.0,0.0]
[1780377927558,57.33,70539.05,93.8,0.0,0.0,0.0]
[1780377928565,57.33,70533.35,93.8,0.0,0.0,0.0]
[1780377931586,57.33,70539.58,93.8,0.0,0.0,0.0]
[1780377933600,57.33,70547.6,93.8,0.0,0.0,0.0]
[1780377938634,57.33,70550.26,93.8,0.0,0.0,0.0]
[1780377943670,57.33,70553.69,93.8,0.0,0.0,0.0]
[1780377948705,57.33,70549.86,93.8,0.0,0.0,0.0]
[1780377953740,57.33,70547.87,93.8,0.0,0.0,0.0]
[1780377958775,57.33,70545.33,93.8,0.0,0.0,0.0]
[1780377959782,57.33,70541.58,93.8,0.0,0.0,0.0]
[1780377964818,57.33,70540.49,93.8,0.0,0.0,0.0]
[1780377966832,57.33,70536.2,93.8,0.0,0.0,0.0]
[1780377967839,57.33,70531.19,93.8,0.0,0.0,0.0]
[1780377971867,57.33,70535.04,93.8,0.0,0.0,0.0]
[1780377975895,57.33,70527.4,93.8,0.0,0.0,0.0]
[1780377976902,57.33,70523.01,93.8,0.0,0.0,0.0]
[1780377980932,57.33,70518.99,93.8,0.0,0.0,0.0]
[1780377984965,57.33,70513.82,93.8,0.0,0.0,0.0]
[1780377985972,57.33,70509.89,93.8,0.0,0.0,0.0]
[1780377987986,57.33,70514.45,93.8,0.0,0.0,0.0]
[1780377991007,57.33,70509.85,93.8,0.0,0.0,0.0]
[1780377996043,57.33,70508.59,93.8,0.0,0.0,0.0]
[1780378001078,57.33,70503.76,93.8,0.0,0.0,0.0]
[1780378006113,57.33,70508.2,93.8,0.0,0.0,0.0]
[1780378007120,57.33,70516.46,93.8,0.0,0.0,0.0]
[1780378008127,57.33,70523.05,93.8,0.0,0.0,0.0]
[1780378011148,57.33,70530.72,93.8,0.0,0.0,0.0]
[1780378012155,57.33,70536.75,93.8,0.0,0.0,0.0]
[1780378017190,57.33,70538.66,93.8,0.0,0.0,0.0]
[1780378018197,57.33,70548.04,93.8,0.0,0.0,0.0]
[1780378023232,57.33,70545.8,93.8,0.0,0.0,0.0]
[1780378028267,57.33,70544.69,93.8,0.0,0.0,0.0]
[1780378030281,57.33,70550.43,93.8,0.0,0.0,0.0]
[1780378033302,57.33,70554.91,93.8,0.0,0.0,0.0]
[1780378034309,57.33,70559.94,93.8,0.0,0.0,0.0]
[1780378039344,57.33,70561.3,93.8,0.0,0.0,0.0]
[1780378042365,57.33,70565.71,93.8,0.0,0.0,0.0]
[1780378046393,57.33,70569.08,93.8,0.0,0.0,0.0]
[1780378047400,57.33,70574.31,93.8,0.0,0.0,0.0]
[1780378051428,57.33,70577.3,93.8,0.0,0.0,0.0]
[1780378053442,57.33,70573.03,93.8,0.0,0.0,0.0]
[1780378055455,57.33,70568.02,93.8,0.0,0.0,0.0]
[1780378057471,57.33,70563.67,93.8,0.0,0.0,0.0]
[1780378058478,57.33,70559.03,93.8,0.0,0.0,0.0]
[1780378059486,57.33,70554.04,93.8,0.0,0.0,0.0]
[1780378063513,57.33,70558.77,93.8,0.0,0.0,0.0]
[1780378065527,57.33,70562.82,93.8,0.0,0.0,0.0]
[1780378068548,57.33,70566.58,93.8,0.0,0.0,0.0]
[1780378073583,57.33,70567.42,93.8,0.0,0.0,0.0]
[1780378075597,57.33,70563.81,93.8,0.0,0.0,0.0]
[1780378080633,57.33,70564.76,93.8,0.0,0.0,0.0]
[1780378082647,57.33,70548.95,93.8,0.0,0.0,0.0]
[1780378085668,57.33,70544.87,93.8,0.0,0.0,0.0]
[1780378087682,57.33,70536.34,93.8,0.0,0.0,0.0]
[1780378092717,57.33,70536.16,93.8,0.0,0.0,0.0]
[1780378093724,57.33,70532.42,93.8,0.0,0.0,0.0]
[1780378095738,57.33,70525.68,93.8,0.0,0.0,0.0]
[1780378100773,57.33,70524.44,93.8,0.0,0.0,0.0]
[1780378102787,57.33,70520.73,93.8,0.0,0.0,0.0]
[1780378107822,57.33,70516.95,93.8,0.0,0.0,0.0]
[1780378109836,57.33,70512.69,93.8,0.0,0.0,0.0]
[1780378111849,57.33,70512.31,93.8,0.0,0.0,0.0]
[1780378115878,57.33,70515.87,93.8,0.0,0.0,0.0]
[1780378120913,57.33,70512.84,93.8,0.0,0.0,0.0]
[1780378122927,57.33,70504.65,93.8,0.0,0.0,0.0]
[1780378123934,57.33,70498.58,93.8,0.0,0.0,0.0]
[1780378125948,57.33,70491.39,93.8,0.0,0.0,0.0]
[1780378126955,57.33,70487.93,93.8,0.0,0.0,0.0]
[1780378128969,57.33,70482.79,93.8,0.0,0.0,0.0]
[1780378130983,57.33,70477.88,93.8,0.0,0.0,0.0]
[1780378131990,57.33,70481.43,93.8,0.0,0.0,0.0]
[1780378134005,57.33,70487.16,93.8,0.0,0.0,0.0]
[1780378135012,57.33,70492.44,93.8,0.0,0.0,0.0]
[1780378136020,57.33,70487.69,93.8,0.0,0.0,0.0]
[1780378137027,57.33,70491.8,93.8,0.0,0.0,0.0]
[1780378140049,57.33,70495.34,93.8,0.0,0.0,0.0]
[1780378142062,57.33,70499.18,93.8,0.0,0.0,0.0]
[1780378147097,57.33,70498.57,93.8,0.0,0.0,0.0]
[1780378149111,57.33,70505.72,93.8,0.0,0.0,0.0]
[1780378151125,57.33,70501.9,93.8,0.0,0.0,0.0]
[1780378153140,57.33,70497.77,93.8,0.0,0.0,0.0]
[1780378158175,57.33,70499.46,93.8,0.0,0.0,0.0]
[1780378163212,57.33,70502.58,93.8,0.0,0.0,0.0]
[1780378165226,57.33,70509.41,93.8,0.0,0.0,0.0]
[1780378167240,57.33,70514.37,93.8,0.0,0.0,0.0]
[1780378171268,57.33,70512.16,93.8,0.0,0.0,0.0]
[1780378176303,57.33,70512.69,93.8,0.0,0.0,0.0]
[1780378182345,57.33,70505.56,93.8,0.0,0.0,0.0]
[1780378183352,57.33,70499.42,93.8,0.0,0.0,0.0]
[1780378184359,57.33,70495.84,93.8,0.0,0.0,0.0]
[1780378188387,57.33,70492.17,93.8,0.0,0.0,0.0]
[1780378193422,57.33,70492.8,93.8,0.0,0.0,0.0]
[1780378198457,57.33,70495.52,93.8,0.0,0.0,0.0]
[1780378201478,57.33,70499.51,93.8,0.0,0.0,0.0]
[1780378204499,57.33,70504.34,93.8,0.0,0.0,0.0]
[1780378205506,57.33,70508.42,93.8,0.0,0.0,0.0]
[1780378207520,57.33,70505.1,93.8,0.0,0.0,0.0]
[1780378208527,57.33,70500.6,93.8,0.0,0.0,0.0]
[1780378213562,57.33,70500.28,93.8,0.0,0.0,0.0]
[1780378216584,57.33,70505.67,93.8,0.0,0.0,0.0]
[1780378218598,57.33,70512.13,93.8,0.0,0.0,0.0]
[1780378220612,57.33,70517.39,93.8,0.0,0.0,0.0]
[1780378223633,57.33,70522.91,93.8,0.0,0.0,0.0]
[1780378224640,57.33,70512.21,93.8,0.0,0.0,0.0]
[1780378229675,57.33,70514.55,93.8,0.0,0.0,0.0]
[1780378231689,57.33,70513.3,93.8,0.0,0.0,0.0]
[1780378233703,57.33,70518.38,93.8,0.0,0.0,0.0]
[1780378234712,57.33,70521.79,93.8,0.0,0.0,0.0]
[1780378238746,57.33,70528.15,93.8,0.0,0.0,0.0]
[1780378243783,57.33,70523.42,93.8,0.0,0.0,0.0]
[1780378244790,57.33,70504.76,93.8,0.0,0.0,0.0]
[1780378249825,57.33,70503.05,93.8,0.0,0.0,0.0]
[1780378251839,57.33,70492.79,93.8,0.0,0.0,0.0]
[1780378253853,57.33,70489.23,93.8,0.0,0.0,0.0]
[1780378257881,57.33,70480.95,93.8,0.0,0.0,0.0]
[1780378262916,57.33,70478.16,93.8,0.0,0.0,0.0]
[1780378263947,57.33,70454.8,93.8,0.0,0.0,0.0]
[1780378264939,57.33,70430.37,93.8,0.0,0.0,0.0]
[1780378265946,57.33,70426.9,93.8,0.0,0.0,0.0]
[1780378267118,57.33,70426.9,93.8,0.0,0.0,0.0]
[1780378267147,57.33,70435.53,93.8,0.0,0.0,0.0]
[1780378268968,57.33,70430.05,93.8,0.0,0.0,0.0]
[1780378272996,57.33,70433.79,93.8,0.0,0.0,0.0]
[1780378274005,57.33,70444.38,93.8,0.0,0.0,0.0]
[1780378275012,57.33,70456.99,93.8,0.0,0.0,0.0]
[1780378276027,57.33,70464.25,93.8,0.0,0.0,0.0]
[1780378279043,57.33,70472.02,93.8,0.0,0.0,0.0]
[1780378279512,57.33,70472.02,93.8,0.0,0.0,0.0]
[1780378281058,57.33,70482.32,93.8,0.0,0.0,0.0]
[1780378286093,57.33,70483.31,93.8,0.0,0.0,0.0]
[1780378291128,57.33,70486.02,93.8,0.0,0.0,0.0]
[1780378296163,57.33,70484.39,93.8,0.0,0.0,0.0]
[1780378301198,57.33,70486.17,93.8,0.0,0.0,0.0]
[1780378304219,57.33,70477.53,93.8,0.0,0.0,0.0]
[1780378306233,57.33,70485.42,93.8,0.0,0.0,0.0]
[1780378307240,57.33,70498.25,93.8,0.0,0.0,0.0]
[1780378308247,57.33,70504.33,93.8,0.0,0.0,0.0]
[1780378313282,57.33,70504.44,93.8,0.0,0.0,0.0]
[1780378314289,57.33,70508.46,93.8,0.0,0.0,0.0]
[1780378315296,57.33,70511.93,93.8,0.0,0.0,0.0]
[1780378319325,57.33,70518.9,93.8,0.0,0.0,0.0]
[1780378320331,57.33,70523.98,93.8,0.0,0.0,0.0]
[1780378322348,57.33,70520.08,93.8,0.0,0.0,0.0]
[1780378324362,57.33,70524.13,93.8,0.0,0.0,0.0]
[1780378325369,57.33,70533.9,93.8,0.0,0.0,0.0]
[1780378326377,57.33,70538.26,93.8,0.0,0.0,0.0]
[1780378328392,57.33,70546.85,93.8,0.0,0.0,0.0]
[1780378329399,57.33,70554.13,93.8,0.0,0.0,0.0]
[1780378331413,57.33,70558.59,93.8,0.0,0.0,0.0]
[1780378334434,57.33,70561.97,93.8,0.0,0.0,0.0]
[1780378338462,57.33,70566.25,93.8,0.0,0.0,0.0]
[1780378339469,57.33,70569.75,93.8,0.0,0.0,0.0]
[1780378340476,57.33,70575.43,93.8,0.0,0.0,0.0]
[1780378342498,57.33,70584.02,93.8,0.0,0.0,0.0]
[1780378343505,57.33,70588.29,93.8,0.0,0.0,0.0]
[1780378344512,57.33,70578.6,93.8,0.0,0.0,0.0]
[1780378345519,57.33,70582.91,93.8,0.0,0.0,0.0]
[1780378346526,57.33,70588.52,93.8,0.0,0.0,0.0]
[1780378349547,57.33,70592.26,93.8,0.0,0.0,0.0]
[1780378351561,57.33,70594.24,93.8,0.0,0.0,0.0]
[1780378356596,57.33,70601.34,93.8,0.0,0.0,0.0]
[1780378361631,57.33,70591.08,93.8,0.0,0.0,0.0]
[1780378366665,57.33,70594.99,93.8,0.0,0.0,0.0]
[1780378370694,57.33,70591.67,93.8,0.0,0.0,0.0]
[1780378372708,57.33,70595.55,93.8,0.0,0.0,0.0]
[1780378377742,57.33,70591.35,93.8,0.0,0.0,0.0]
[1780378381771,57.33,70599.96,93.8,0.0,0.0,0.0]
[1780378382778,57.33,70603.23,93.8,0.0,0.0,0.0]
[1780378383785,57.33,70597.96,93.8,0.0,0.0,0.0]
[1780378384793,57.33,70590.68,93.8,0.0,0.0,0.0]
[1780378388821,57.33,70595.51,93.8,0.0,0.0,0.0]
[1780378393856,57.33,70596.39,93.8,0.0,0.0,0.0]
[1780378397883,57.33,70600.01,93.8,0.0,0.0,0.0]
[1780378398891,57.33,70607.1,93.8,0.0,0.0,0.0]
[1780378399898,57.33,70610.99,93.8,0.0,0.0,0.0]
[1780378401912,57.33,70616.1,93.8,0.0,0.0,0.0]
[1780378406947,57.33,70614.77,93.8,0.0,0.0,0.0]
[1780378408961,57.33,70610.63,93.8,0.0,0.0,0.0]
[1780378409968,57.33,70605.29,93.8,0.0,0.0,0.0]
[1780378411982,57.33,70603.82,93.8,0.0,0.0,0.0]
[1780378412989,57.33,70600.26,93.8,0.0,0.0,0.0]
[1780378413996,57.33,70596.82,93.8,0.0,0.0,0.0]
[1780378416011,57.33,70592.75,93.8,0.0,0.0,0.0]
[1780378421047,57.33,70604.09,93.8,0.0,0.0,0.0]
[1780378423062,57.33,70607.38,93.8,0.0,0.0,0.0]
[1780378428097,57.33,70602.8,93.8,0.0,0.0,0.0]
[1780378432125,57.33,70606.34,93.8,0.0,0.0,0.0]
[1780378436154,57.33,70609.92,93.8,0.0,0.0,0.0]
[1780378441188,57.33,70603.87,93.8,0.0,0.0,0.0]
[1780378442195,57.33,70596.09,93.8,0.0,0.0,0.0]
[1780378444495,57.33,70594.62,93.8,0.0,0.0,0.0]
[1780378445118,57.33,70594.62,93.8,0.0,0.0,0.0]
[1780378450251,57.33,70599.26,93.8,0.0,0.0,0.0]
[1780378452265,57.33,70594.11,93.8,0.0,0.0,0.0]
[1780378458307,57.33,70593.52,93.8,0.0,0.0,0.0]
[1780378463342,57.33,70586.81,93.8,0.0,0.0,0.0]
[1780378465356,57.33,70582.9,93.8,0.0,0.0,0.0]
[1780378467369,57.33,70578.38,93.8,0.0,0.0,0.0]
[1780378469388,57.33,70572.95,93.8,0.0,0.0,0.0]
[1780378471402,57.33,70573.39,93.8,0.0,0.0,0.0]
[1780378472409,57.33,70579.58,93.8,0.0,0.0,0.0]
[1780378473417,57.33,70587.91,93.8,0.0,0.0,0.0]
[1780378478452,57.33,70585.18,93.8,0.0,0.0,0.0]
[1780378480466,57.33,70579.67,93.8,0.0,0.0,0.0]
[1780378481472,57.33,70575.43,93.8,0.0,0.0,0.0]
[1780378486508,57.33,70573.74,93.8,0.0,0.0,0.0]
[1780378491544,57.33,70572.04,93.8,0.0,0.0,0.0]
[1780378492553,57.33,70567.34,93.8,0.0,0.0,0.0]
[1780378494565,57.33,70562.26,93.8,0.0,0.0,0.0]
[1780378495573,57.33,70551.53,93.8,0.0,0.0,0.0]
[1780378496579,57.33,70547.92,93.8,0.0,0.0,0.0]
[1780378498593,57.33,70555.49,93.8,0.0,0.0,0.0]
[1780378499600,57.33,70561.27,93.8,0.0,0.0,0.0]
[1780378500608,57.33,70570.27,93.8,0.0,0.0,0.0]
[1780378501616,57.33,70573.54,93.8,0.0,0.0,0.0]
[1780378503646,57.33,70576.98,93.8,0.0,0.0,0.0]
[1780378505660,57.33,70573.52,93.8,0.0,0.0,0.0]
[1780378506667,57.33,70567.66,93.8,0.0,0.0,0.0]
[1780378509689,57.33,70563.1,93.8,0.0,0.0,0.0]
[1780378514723,57.33,70560.17,93.8,0.0,0.0,0.0]
[1780378516737,57.33,70563.45,93.8,0.0,0.0,0.0]
[1780378517744,57.33,70568.25,93.8,0.0,0.0,0.0]
[1780378519758,57.33,70573.99,93.8,0.0,0.0,0.0]
[1780378520765,57.33,70578.87,93.8,0.0,0.0,0.0]
[1780378521772,57.33,70574.61,93.8,0.0,0.0,0.0]
[1780378525800,57.33,70579.16,93.8,0.0,0.0,0.0]
[1780378526814,57.33,70574.77,93.8,0.0,0.0,0.0]
[1780378527817,57.33,70563.59,93.8,0.0,0.0,0.0]
[1780378531844,57.33,70561.68,93.8,0.0,0.0,0.0]
[1780378536883,57.33,70550.72,93.8,0.0,0.0,0.0]
[1780378541918,57.33,70547.02,93.8,0.0,0.0,0.0]
[1780378543932,57.33,70553.0,93.8,0.0,0.0,0.0]
[1780378545946,57.33,70558.6,93.8,0.0,0.0,0.0]
[1780378550981,57.33,70558.72,93.8,0.0,0.0,0.0]
[1780378556016,57.33,70558.36,93.8,0.0,0.0,0.0]
[1780378561051,57.33,70558.18,93.8,0.0,0.0,0.0]
[1780378566088,57.33,70558.5,93.8,0.0,0.0,0.0]
[1780378571126,57.33,70561.04,93.8,0.0,0.0,0.0]
[1780378576161,57.33,70561.49,93.8,0.0,0.0,0.0]
[1780378581196,57.33,70567.69,93.8,0.0,0.0,0.0]
[1780378586231,57.33,70561.61,93.8,0.0,0.0,0.0]
[1780378591266,57.33,70563.44,93.8,0.0,0.0,0.0]
[1780378596304,57.33,70563.07,93.8,0.0,0.0,0.0]
[1780378601339,57.33,70561.62,93.8,0.0,0.0,0.0]
[1780378606374,57.33,70565.26,93.8,0.0,0.0,0.0]
[1780378611415,57.33,70564.25,93.8,0.0,0.0,0.0]
[1780378616451,57.33,70563.79,93.8,0.0,0.0,0.0]
[1780378621486,57.33,70553.62,93.8,0.0,0.0,0.0]
[1780378624507,57.33,70559.96,93.8,0.0,0.0,0.0]
[1780378625513,57.33,70564.62,93.8,0.0,0.0,0.0]
[1780378627528,57.33,70568.13,93.8,0.0,0.0,0.0]
[1780378632566,57.33,70566.34,93.8,0.0,0.0,0.0]
[1780378635587,57.33,70559.21,93.8,0.0,0.0,0.0]
[1780378639615,57.33,70554.21,93.8,0.0,0.0,0.0]
[1780378644650,57.33,70550.81,93.8,0.0,0.0,0.0]
[1780378649685,57.33,70548.39,93.8,0.0,0.0,0.0]
[1780378651426,57.33,70548.98,93.8,0.0,0.0,0.0]
[1780378651699,57.33,70547.02,93.8,0.0,0.0,0.0]
[1780378652708,57.33,70532.36,93.8,0.0,0.0,0.0]
[1780378657741,57.33,70530.43,93.8,0.0,0.0,0.0]
[1780378658747,57.33,70520.2,93.8,0.0,0.0,0.0]
[1780378659755,57.33,70511.23,93.8,0.0,0.0,0.0]
[1780378664790,57.33,70515.04,93.8,0.0,0.0,0.0]
[1780378669825,57.33,70516.83,93.8,0.0,0.0,0.0]
[1780378670832,57.33,70522.66,93.8,0.0,0.0,0.0]
[1780378671839,57.33,70527.58,93.8,0.0,0.0,0.0]
[1780378675867,57.33,70532.83,93.8,0.0,0.0,0.0]
[1780378680902,57.33,70530.46,93.8,0.0,0.0,0.0]
[1780378682916,57.33,70525.49,93.8,0.0,0.0,0.0]
[1780378687951,57.33,70515.71,93.8,0.0,0.0,0.0]
[1780378688958,57.33,70501.03,93.8,0.0,0.0,0.0]
[1780378690972,57.33,70497.82,93.8,0.0,0.0,0.0]
[1780378691979,57.33,70503.03,93.8,0.0,0.0,0.0]
[1780378693993,57.33,70506.32,93.8,0.0,0.0,0.0]
[1780378698022,57.33,70502.98,93.8,0.0,0.0,0.0]
[1780378700038,57.33,70495.9,93.8,0.0,0.0,0.0]
[1780378701045,57.33,70492.67,93.8,0.0,0.0,0.0]
[1780378702052,57.33,70488.9,93.8,0.0,0.0,0.0]
[1780378707087,57.33,70486.13,93.8,0.0,0.0,0.0]
[1780378708094,57.33,70491.48,93.8,0.0,0.0,0.0]
[1780378709686,57.33,70491.48,93.8,0.0,0.0,0.0]
[1780378709744,57.33,70503.88,93.8,0.0,0.0,0.0]
[1780378710109,57.33,70511.72,93.8,0.0,0.0,0.0]
[1780378711116,57.33,70517.54,93.8,0.0,0.0,0.0]
[1780378712123,57.33,70524.68,93.8,0.0,0.0,0.0]
[1780378717158,57.33,70523.98,93.8,0.0,0.0,0.0]
[1780378719171,57.33,70527.88,93.8,0.0,0.0,0.0]
[1780378723200,57.33,70532.04,93.8,0.0,0.0,0.0]
[1780378728236,57.33,70528.93,93.8,0.0,0.0,0.0]
[1780378733271,57.33,70529.15,93.8,0.0,0.0,0.0]
[1780378738306,57.33,70532.05,93.8,0.0,0.0,0.0]
[1780378742334,57.33,70537.32,93.8,0.0,0.0,0.0]
[1780378744348,57.33,70531.58,93.8,0.0,0.0,0.0]
[1780378749383,57.33,70529.37,93.8,0.0,0.0,0.0]
[1780378754418,57.33,70530.37,93.8,0.0,0.0,0.0]
[1780378756432,57.33,70526.17,93.8,0.0,0.0,0.0]
[1780378761467,57.33,70529.95,93.8,0.0,0.0,0.0]
[1780378766502,57.33,70529.43,93.8,0.0,0.0,0.0]
[1780378767807,57.33,70529.43,93.8,0.0,0.0,0.0]
[1780378768812,57.33,70529.52,93.8,0.0,0.0,0.0]
[1780378770530,57.33,70525.78,93.8,0.0,0.0,0.0]
[1780378771538,57.33,70525.32,93.8,0.0,0.0,0.0]
[1780378774558,57.33,70515.99,93.8,0.0,0.0,0.0]
[1780378775565,57.33,70509.79,93.8,0.0,0.0,0.0]
[1780378777579,57.33,70505.06,93.8,0.0,0.0,0.0]
[1780378779593,57.33,70492.79,93.8,0.0,0.0,0.0]
[1780378783621,57.33,70487.38,93.8,0.0,0.0,0.0]
[1780378785636,57.33,70482.93,93.8,0.0,0.0,0.0]
[1780378789664,57.33,70492.08,93.8,0.0,0.0,0.0]
[1780378792685,57.33,70498.61,93.8,0.0,0.0,0.0]
[1780378794699,57.33,70504.09,93.8,0.0,0.0,0.0]
[1780378799734,57.33,70504.77,93.8,0.0,0.0,0.0]
[1780378801750,57.33,70497.16,93.8,0.0,0.0,0.0]
[1780378802799,57.33,70465.19,93.8,0.0,0.0,0.0]
[1780378803830,57.33,70416.18,93.8,0.0,0.0,0.0]
[1780378804817,57.33,70404.06,93.8,0.0,0.0,0.0]
[1780378805835,57.33,70385.51,93.8,0.0,0.0,0.0]
[1780378806852,57.33,70350.53,93.8,0.0,0.0,0.0]
[1780378807859,57.33,70340.25,93.8,0.0,0.0,0.0]
[1780378808866,57.33,70336.7,93.8,0.0,0.0,0.0]
[1780378812894,57.33,70342.35,93.8,0.0,0.0,0.0]
[1780378815916,57.33,70347.5,93.8,0.0,0.0,0.0]
[1780378816922,57.33,70353.61,93.8,0.0,0.0,0.0]
[1780378817930,57.33,70358.67,93.8,0.0,0.0,0.0]
[1780378819944,57.33,70362.78,93.8,0.0,0.0,0.0]
[1780378820951,57.33,70367.84,93.8,0.0,0.0,0.0]
[1780378822965,57.33,70364.63,93.8,0.0,0.0,0.0]
[1780378823971,57.33,70368.38,93.8,0.0,0.0,0.0]
[1780378824980,57.33,70373.19,93.8,0.0,0.0,0.0]
[1780378825987,57.33,70380.05,93.8,0.0,0.0,0.0]
[1780378830015,57.33,70375.76,93.8,0.0,0.0,0.0]
[1780378831022,57.33,70382.65,93.8,0.0,0.0,0.0]
[1780378832030,57.33,70389.17,93.8,0.0,0.0,0.0]
[1780378833036,57.33,70393.03,93.8,0.0,0.0,0.0]
[1780378836060,57.33,70383.99,93.8,0.0,0.0,0.0]
[1780378837064,57.33,70379.55,93.8,0.0,0.0,0.0]
[1780378838073,57.33,70373.88,93.8,0.0,0.0,0.0]
[1780378841094,57.33,70364.78,93.8,0.0,0.0,0.0]
[1780378842101,57.33,70369.47,93.8,0.0,0.0,0.0]
[1780378847136,57.33,70367.23,93.8,0.0,0.0,0.0]
[1780378850157,57.33,70385.31,93.8,0.0,0.0,0.0]
[1780378851164,57.33,70388.73,93.8,0.0,0.0,0.0]
[1780378855192,57.33,70393.95,93.8,0.0,0.0,0.0]
[1780378856199,57.33,70397.29,93.8,0.0,0.0,0.0]
[1780378860227,57.33,70401.11,93.8,0.0,0.0,0.0]
[1780378865262,57.33,70399.23,93.8,0.0,0.0,0.0]
[1780378870298,57.33,70396.86,93.8,0.0,0.0,0.0]
[1780378876340,57.33,70397.21,93.8,0.0,0.0,0.0]
[1780378878354,57.33,70401.51,93.8,0.0,0.0,0.0]
[1780378880368,57.33,70407.52,93.8,0.0,0.0,0.0]
[1780378881375,57.33,70411.01,93.8,0.0,0.0,0.0]
[1780378882382,57.33,70421.22,93.8,0.0,0.0,0.0]
[1780378884397,57.33,70413.52,93.8,0.0,0.0,0.0]
[1780378885404,57.33,70418.78,93.8,0.0,0.0,0.0]
[1780378886411,57.33,70425.35,93.8,0.0,0.0,0.0]
[1780378887418,57.33,70429.58,93.8,0.0,0.0,0.0]
[1780378891445,57.33,70430.98,93.8,0.0,0.0,0.0]
[1780378896482,57.33,70431.3,93.8,0.0,0.0,0.0]
[1780378900510,57.33,70435.04,93.8,0.0,0.0,0.0]
[1780378902524,57.33,70438.56,93.8,0.0,0.0,0.0]
[1780378903531,57.33,70435.33,93.8,0.0,0.0,0.0]
[1780378908567,57.33,70436.21,93.8,0.0,0.0,0.0]
[1780378913603,57.33,70427.21,93.8,0.0,0.0,0.0]
[1780378914610,57.33,70413.04,93.8,0.0,0.0,0.0]
[1780378919645,57.33,70405.05,93.8,0.0,0.0,0.0]
[1780378920652,57.33,70396.1,93.8,0.0,0.0,0.0]
[1780378922666,57.33,70392.93,93.8,0.0,0.0,0.0]
[1780378924681,57.33,70400.55,93.8,0.0,0.0,0.0]
[1780378925689,57.33,70406.16,93.8,0.0,0.0,0.0]
[1780378926696,57.33,70409.5,93.8,0.0,0.0,0.0]
[1780378927703,57.33,70413.23,93.8,0.0,0.0,0.0]
[1780378932738,57.33,70414.78,93.8,0.0,0.0,0.0]
[1780378937773,57.33,70418.14,93.8,0.0,0.0,0.0]
[1780378942809,57.33,70416.23,93.8,0.0,0.0,0.0]
[1780378945829,57.33,70411.13,93.8,0.0,0.0,0.0]
[1780378946836,57.33,70415.65,93.8,0.0,0.0,0.0]
[1780378947843,57.33,70419.59,93.8,0.0,0.0,0.0]
[1780378949857,57.33,70426.02,93.8,0.0,0.0,0.0]
[1780378951873,57.33,70429.5,93.8,0.0,0.0,0.0]
[1780378952880,57.33,70437.26,93.8,0.0,0.0,0.0]
[1780378953887,57.33,70429.61,93.8,0.0,0.0,0.0]
[1780378958922,57.33,70430.05,93.8,0.0,0.0,0.0]
[1780378962950,57.33,70403.75,93.8,0.0,0.0,0.0]
[1780378963957,57.33,70393.24,93.8,0.0,0.0,0.0]
[1780378965971,57.33,70396.7,93.8,0.0,0.0,0.0]
[1780378966978,57.33,70401.8,93.8,0.0,0.0,0.0]
[1780378969999,57.33,70405.23,93.8,0.0,0.0,0.0]
[1780378972032,57.33,70400.87,93.8,0.0,0.0,0.0]
[1780378973028,57.33,70382.77,93.8,0.0,0.0,0.0]
[1780378974035,57.33,70375.11,93.8,0.0,0.0,0.0]
[1780378979073,57.33,70380.7,93.8,0.0,0.0,0.0]
[1780378980080,57.33,70387.44,93.8,0.0,0.0,0.0]
[1780378981087,57.33,70392.82,93.8,0.0,0.0,0.0]
[1780378986122,57.33,70395.75,93.8,0.0,0.0,0.0]
[1780378987129,57.33,70399.08,93.8,0.0,0.0,0.0]
[1780378988136,57.33,70403.39,93.8,0.0,0.0,0.0]
[1780378989144,57.33,70407.94,93.8,0.0,0.0,0.0]
[1780378994211,57.33,70406.42,93.8,0.0,0.0,0.0]
[1780378995238,57.33,70400.32,93.8,0.0,0.0,0.0]
[1780378996232,57.33,70396.6,93.8,0.0,0.0,0.0]
[1780378997239,57.33,70408.53,93.8,0.0,0.0,0.0]
[1780379002274,57.33,70407.89,93.8,0.0,0.0,0.0]
[1780379004288,57.33,70392.95,93.8,0.0,0.0,0.0]
[1780379005296,57.33,70385.66,93.8,0.0,0.0,0.0]
[1780379006303,57.33,70379.22,93.8,0.0,0.0,0.0]
[1780379009324,57.33,70383.68,93.8,0.0,0.0,0.0]
[1780379011339,57.33,70379.82,93.8,0.0,0.0,0.0]
[1780379016375,57.33,70380.41,93.8,0.0,0.0,0.0]
[1780379019395,57.33,70389.64,93.8,0.0,0.0,0.0]
[1780379020402,57.33,70394.04,93.8,0.0,0.0,0.0]
[1780379022417,57.33,70385.49,93.8,0.0,0.0,0.0]
[1780379024430,57.33,70381.82,93.8,0.0,0.0,0.0]
[1780379029465,57.33,70377.25,93.8,0.0,0.0,0.0]
[1780379034500,57.33,70376.47,93.8,0.0,0.0,0.0]
[1780379037524,57.33,70380.49,93.8,0.0,0.0,0.0]
[1780379039534,57.33,70375.68,93.8,0.0,0.0,0.0]
[1780379041549,57.33,70386.84,93.8,0.0,0.0,0.0]
[1780379042556,57.33,70395.96,93.8,0.0,0.0,0.0]
[1780379043563,57.33,70399.78,93.8,0.0,0.0,0.0]
[1780379045578,57.33,70405.42,93.8,0.0,0.0,0.0]
[1780379050613,57.33,70407.61,93.8,0.0,0.0,0.0]
[1780379055497,57.33,70408.21,93.8,0.0,0.0,0.0]
[1780379056574,57.33,70408.58,93.8,0.0,0.0,0.0]
[1780379056655,57.33,70397.6,93.8,0.0,0.0,0.0]
[1780379061692,57.33,70397.73,93.8,0.0,0.0,0.0]
[1780379066727,57.33,70401.09,93.8,0.0,0.0,0.0]
[1780379071762,57.33,70399.63,93.8,0.0,0.0,0.0]
[1780379074782,57.33,70406.3,93.8,0.0,0.0,0.0]
[1780379076797,57.33,70412.19,93.8,0.0,0.0,0.0]
[1780379081832,57.33,70414.67,93.8,0.0,0.0,0.0]
[1780379085860,57.33,70418.63,93.8,0.0,0.0,0.0]
[1780379090894,57.33,70420.57,93.8,0.0,0.0,0.0]
[1780379092909,57.33,70426.54,93.8,0.0,0.0,0.0]
[1780379093916,57.33,70433.91,93.8,0.0,0.0,0.0]
[1780379098951,57.33,70429.93,93.8,0.0,0.0,0.0]
[1780379103987,57.33,70429.71,93.8,0.0,0.0,0.0]
[1780379107008,57.33,70426.51,93.8,0.0,0.0,0.0]
[1780379112044,57.33,70427.25,93.8,0.0,0.0,0.0]
[1780379117079,57.33,70428.51,93.8,0.0,0.0,0.0]
[1780379121106,57.33,70431.75,93.8,0.0,0.0,0.0]
[1780379126142,57.33,70433.15,93.8,0.0,0.0,0.0]
[1780379131177,57.33,70430.64,93.8,0.0,0.0,0.0]
[1780379136212,57.33,70431.55,93.8,0.0,0.0,0.0]
[1780379141390,57.33,70381.17,93.8,0.0,0.0,0.0]
[1780379142721,57.33,70323.74,93.8,0.0,0.0,0.0]
[1780379144276,57.33,70319.99,93.8,0.0,0.0,0.0]
[1780379147297,57.33,70315.75,93.8,0.0,0.0,0.0]
[1780379152332,57.33,70316.18,93.8,0.0,0.0,0.0]
[1780379155353,57.33,70319.47,93.8,0.0,0.0,0.0]
[1780379160388,57.33,70320.49,93.8,0.0,0.0,0.0]
[1780379165423,57.33,70322.35,93.8,0.0,0.0,0.0]
[1780379166430,57.33,70326.36,93.8,0.0,0.0,0.0]
[1780379167371,57.33,70326.36,93.8,0.0,0.0,0.0]
[1780379167821,57.33,70326.36,93.8,0.0,0.0,0.0]
[1780379168444,57.33,70332.83,93.8,0.0,0.0,0.0]
[1780379171465,57.33,70323.82,93.8,0.0,0.0,0.0]
[1780379174489,57.33,70331.45,93.8,0.0,0.0,0.0]
[1780379176503,57.33,70325.79,93.8,0.0,0.0,0.0]
[1780379177776,57.33,70325.79,93.8,0.0,0.0,0.0]
[1780379182580,57.33,70324.86,93.8,0.0,0.0,0.0]
[1780379184588,57.33,70329.46,93.8,0.0,0.0,0.0]
[1780379188616,57.33,70346.12,93.8,0.0,0.0,0.0]
[1780379191636,57.33,70344.3,93.8,0.0,0.0,0.0]
[1780379193651,57.33,70338.16,93.8,0.0,0.0,0.0]
[1780379198686,57.33,70339.89,93.8,0.0,0.0,0.0]
[1780379202714,57.33,70345.22,93.8,0.0,0.0,0.0]
[1780379203720,57.33,70349.43,93.8,0.0,0.0,0.0]
[1780379208756,57.33,70346.38,93.8,0.0,0.0,0.0]
[1780379210770,57.33,70349.54,93.8,0.0,0.0,0.0]
[1780379212784,57.33,70359.91,93.8,0.0,0.0,0.0]
[1780379216814,57.33,70375.95,93.8,0.0,0.0,0.0]
[1780379219835,57.33,70382.03,93.8,0.0,0.0,0.0]
[1780379222858,57.33,70375.7,93.8,0.0,0.0,0.0]
[1780379225899,57.33,70366.43,93.8,0.0,0.0,0.0]
[1780379226906,57.33,70356.19,93.8,0.0,0.0,0.0]
[1780379229927,57.33,70359.86,93.8,0.0,0.0,0.0]
[1780379230934,57.33,70354.26,93.8,0.0,0.0,0.0]
[1780379231941,57.33,70349.33,93.8,0.0,0.0,0.0]
[1780379235969,57.33,70352.86,93.8,0.0,0.0,0.0]
[1780379237967,57.33,70352.94,93.8,0.0,0.0,0.0]
[1780379239997,57.33,70357.26,93.8,0.0,0.0,0.0]
[1780379244699,57.33,70355.25,93.8,0.0,0.0,0.0]
[1780379250068,57.33,70356.51,93.8,0.0,0.0,0.0]
[1780379251075,57.33,70355.19,93.8,0.0,0.0,0.0]
[1780379256110,57.33,70356.92,93.8,0.0,0.0,0.0]
[1780379261145,57.33,70357.95,93.8,0.0,0.0,0.0]
[1780379263170,57.33,70351.71,93.8,0.0,0.0,0.0]
[1780379266191,57.33,70347.06,93.8,0.0,0.0,0.0]
[1780379267198,57.33,70343.71,93.8,0.0,0.0,0.0]
[1780379272233,57.33,70341.7,93.8,0.0,0.0,0.0]
[1780379273240,57.33,70346.39,93.8,0.0,0.0,0.0]
[1780379275254,57.33,70351.03,93.8,0.0,0.0,0.0]
[1780379277268,57.33,70347.11,93.8,0.0,0.0,0.0]
[1780379279282,57.33,70333.96,93.8,0.0,0.0,0.0]
[1780379280289,57.33,70325.02,93.8,0.0,0.0,0.0]
[1780379282304,57.33,70328.3,93.8,0.0,0.0,0.0]
[1780379283311,57.33,70333.55,93.8,0.0,0.0,0.0]
[1780379288349,57.33,70333.42,93.8,0.0,0.0,0.0]
[1780379289355,57.33,70327.16,93.8,0.0,0.0,0.0]
[1780379294390,57.33,70329.16,93.8,0.0,0.0,0.0]
[1780379299425,57.33,70328.07,93.8,0.0,0.0,0.0]
[1780379304460,57.33,70323.45,93.8,0.0,0.0,0.0]
[1780379306474,57.33,70319.32,93.8,0.0,0.0,0.0]
[1780379311509,57.33,70320.52,93.8,0.0,0.0,0.0]
[1780379315537,57.33,70316.42,93.8,0.0,0.0,0.0]
[1780379320572,57.33,70315.62,93.8,0.0,0.0,0.0]
[1780379325607,57.33,70312.14,93.8,0.0,0.0,0.0]
[1780379330642,57.33,70311.42,93.8,0.0,0.0,0.0]
[1780379336684,57.33,70311.29,93.8,0.0,0.0,0.0]
[1780379341719,57.33,70313.19,93.8,0.0,0.0,0.0]
[1780379342726,57.33,70316.52,93.8,0.0,0.0,0.0]
[1780379349775,57.33,70317.08,93.8,0.0,0.0,0.0]
[1780379350782,57.33,70322.49,93.8,0.0,0.0,0.0]
[1780379351789,57.33,70326.19,93.8,0.0,0.0,0.0]
[1780379353803,57.33,70330.53,93.8,0.0,0.0,0.0]
[1780379357831,57.33,70337.03,93.8,0.0,0.0,0.0]
[1780379358840,57.33,70342.14,93.8,0.0,0.0,0.0]
[1780379363876,57.33,70339.66,93.8,0.0,0.0,0.0]
[1780379365890,57.33,70335.02,93.8,0.0,0.0,0.0]
[1780379366897,57.33,70317.27,93.8,0.0,0.0,0.0]
[1780379371932,57.33,70322.07,93.8,0.0,0.0,0.0]
[1780379376967,57.33,70323.71,93.8,0.0,0.0,0.0]
[1780379379988,57.33,70314.43,93.8,0.0,0.0,0.0]
[1780379380995,57.33,70317.67,93.8,0.0,0.0,0.0]
[1780379382003,57.33,70321.33,93.8,0.0,0.0,0.0]
[1780379385042,57.33,70333.35,93.8,0.0,0.0,0.0]
[1780379387056,57.33,70340.62,93.8,0.0,0.0,0.0]
[1780379388063,57.33,70344.18,93.8,0.0,0.0,0.0]
[1780379393098,57.33,70343.25,93.8,0.0,0.0,0.0]
[1780379397126,57.33,70346.41,93.8,0.0,0.0,0.0]
[1780379400147,57.33,70339.1,93.8,0.0,0.0,0.0]
[1780379401154,57.33,70333.26,93.8,0.0,0.0,0.0]
[1780379402161,57.33,70326.17,93.8,0.0,0.0,0.0]
[1780379403168,57.33,70321.06,93.8,0.0,0.0,0.0]
[1780379404175,57.33,70329.58,93.8,0.0,0.0,0.0]
[1780379405182,57.33,70336.47,93.8,0.0,0.0,0.0]
[1780379407199,57.33,70345.28,93.8,0.0,0.0,0.0]
[1780379408204,57.33,70350.33,93.8,0.0,0.0,0.0]
[1780379411225,57.33,70358.35,93.8,0.0,0.0,0.0]
[1780379416260,57.33,70358.69,93.8,0.0,0.0,0.0]
[1780379417267,57.33,70351.54,93.8,0.0,0.0,0.0]
[1780379418274,57.33,70347.42,93.8,0.0,0.0,0.0]
[1780379419281,57.33,70342.39,93.8,0.0,0.0,0.0]
[1780379420288,57.33,70337.42,93.8,0.0,0.0,0.0]
[1780379425324,57.33,70335.7,93.8,0.0,0.0,0.0]
[1780379429352,57.33,70330.93,93.8,0.0,0.0,0.0]
[1780379431366,57.33,70328.76,93.8,0.0,0.0,0.0]
[1780379436402,57.33,70326.37,93.8,0.0,0.0,0.0]
[1780379441437,57.33,70325.53,93.8,0.0,0.0,0.0]
[1780379446472,57.33,70324.82,93.8,0.0,0.0,0.0]
[1780379451508,57.33,70321.37,93.8,0.0,0.0,0.0]
[1780379452517,57.33,70317.32,93.8,0.0,0.0,0.0]
[1780379454530,57.33,70312.56,93.8,0.0,0.0,0.0]
[1780379459565,57.33,70310.92,93.8,0.0,0.0,0.0]
[1780379461579,57.33,70314.65,93.8,0.0,0.0,0.0]
[1780379462586,57.33,70305.26,93.8,0.0,0.0,0.0]
[1780379467621,57.33,70302.42,93.8,0.0,0.0,0.0]
[1780379472656,57.33,70302.55,93.8,0.0,0.0,0.0]
[1780379474670,57.33,70320.93,93.8,0.0,0.0,0.0]
[1780379475677,57.33,70315.1,93.8,0.0,0.0,0.0]
[1780379476684,57.33,70306.57,93.8,0.0,0.0,0.0]
[1780379481721,57.33,70304.26,93.8,0.0,0.0,0.0]
[1780379486757,57.33,70302.21,93.8,0.0,0.0,0.0]
[1780379487764,57.33,70307.66,93.8,0.0,0.0,0.0]
[1780379488770,57.33,70311.59,93.8,0.0,0.0,0.0]
[1780379491792,57.33,70313.62,93.8,0.0,0.0,0.0]
[1780379494813,57.33,70307.97,93.8,0.0,0.0,0.0]
[1780379498841,57.33,70314.16,93.8,0.0,0.0,0.0]
[1780379500855,57.33,70305.28,93.8,0.0,0.0,0.0]
[1780379505890,57.33,70299.89,93.8,0.0,0.0,0.0]
[1780379510925,57.33,70303.27,93.8,0.0,0.0,0.0]
[1780379512943,57.33,70294.31,93.8,0.0,0.0,0.0]
[1780379513946,57.33,70297.42,93.8,0.0,0.0,0.0]
[1780379514953,57.33,70282.91,93.8,0.0,0.0,0.0]
[1780379515960,57.33,70262.05,93.8,0.0,0.0,0.0]
[1780379516967,57.33,70258.14,93.8,0.0,0.0,0.0]
[1780379520995,57.33,70266.7,93.8,0.0,0.0,0.0]
[1780379526037,57.33,70265.76,93.8,0.0,0.0,0.0]
[1780379528051,57.33,70269.72,93.8,0.0,0.0,0.0]
[1780379529058,57.33,70258.44,93.8,0.0,0.0,0.0]
[1780379530065,57.33,70254.84,93.8,0.0,0.0,0.0]
[1780379532079,57.33,70259.7,93.8,0.0,0.0,0.0]
[1780379533087,57.33,70263.57,93.8,0.0,0.0,0.0]
[1780379537115,57.33,70269.62,93.8,0.0,0.0,0.0]
[1780379538122,57.33,70286.35,93.8,0.0,0.0,0.0]
[1780379539129,57.33,70295.82,93.8,0.0,0.0,0.0]
[1780379541144,57.33,70303.6,93.8,0.0,0.0,0.0]
[1780379546178,57.33,70306.02,93.8,0.0,0.0,0.0]
[1780379548192,57.33,70299.94,93.8,0.0,0.0,0.0]
[1780379549200,57.33,70296.64,93.8,0.0,0.0,0.0]
[1780379551212,57.33,70293.71,93.8,0.0,0.0,0.0]
[1780379553227,57.33,70302.26,93.8,0.0,0.0,0.0]
[1780379554234,57.33,70306.05,93.8,0.0,0.0,0.0]
[1780379555241,57.33,70315.95,93.8,0.0,0.0,0.0]
[1780379558263,57.33,70306.37,93.8,0.0,0.0,0.0]
[1780379559270,57.33,70300.58,93.8,0.0,0.0,0.0]
[1780379564305,57.33,70298.66,93.8,0.0,0.0,0.0]
[1780379569340,57.33,70298.75,93.8,0.0,0.0,0.0]
[1780379575383,57.33,70298.58,93.8,0.0,0.0,0.0]
[1780379579411,57.33,70295.54,93.8,0.0,0.0,0.0]
[1780379581425,57.33,70288.26,93.8,0.0,0.0,0.0]
[1780379584446,57.33,70291.78,93.8,0.0,0.0,0.0]
[1780379589481,57.33,70295.54,93.8,0.0,0.0,0.0]
[1780379593509,57.33,70290.51,93.8,0.0,0.0,0.0]
[1780379594516,57.33,70299.81,93.8,0.0,0.0,0.0]
[1780379596530,57.33,70294.37,93.8,0.0,0.0,0.0]
[1780379597537,57.33,70289.99,93.8,0.0,0.0,0.0]
[1780379602572,57.33,70291.77,93.8,0.0,0.0,0.0]
[1780379607606,57.33,70289.58,93.8,0.0,0.0,0.0]
[1780379610628,57.33,70285.56,93.8,0.0,0.0,0.0]
[1780379611635,57.33,70285.45,93.8,0.0,0.0,0.0]
[1780379616669,57.33,70285.49,93.8,0.0,0.0,0.0]
[1780379621705,57.33,70284.12,93.8,0.0,0.0,0.0]
[1780379625733,57.33,70287.14,93.8,0.0,0.0,0.0]
[1780379630768,57.33,70278.29,93.8,0.0,0.0,0.0]
[1780379631775,57.33,70263.59,93.8,0.0,0.0,0.0]
[1780379636809,57.33,70263.92,93.8,0.0,0.0,0.0]
[1780379641845,57.33,70264.78,93.8,0.0,0.0,0.0]
[1780379643859,57.33,70274.98,93.8,0.0,0.0,0.0]
[1780379645873,57.33,70279.17,93.8,0.0,0.0,0.0]
[1780379649901,57.33,70282.61,93.8,0.0,0.0,0.0]
[1780379654936,57.33,70285.43,93.8,0.0,0.0,0.0]
[1780379656952,57.33,70290.34,93.8,0.0,0.0,0.0]
[1780379659973,57.33,70294.67,93.8,0.0,0.0,0.0]
[1780379665010,57.33,70295.99,93.8,0.0,0.0,0.0]
[1780379666497,57.33,70295.99,93.8,0.0,0.0,0.0]
[1780379667021,57.33,70295.22,93.8,0.0,0.0,0.0]
[1780379671050,57.33,70297.08,93.8,0.0,0.0,0.0]
[1780379674858,57.33,70295.28,93.8,0.0,0.0,0.0]
[1780379676830,57.33,70293.17,93.8,0.0,0.0,0.0]
[1780379681124,57.33,70288.36,93.8,0.0,0.0,0.0]
[1780379686159,57.33,70288.47,93.8,0.0,0.0,0.0]
[1780379691194,57.33,70286.26,93.8,0.0,0.0,0.0]
[1780379693208,57.33,70281.0,93.8,0.0,0.0,0.0]
[1780379698243,57.33,70281.95,93.8,0.0,0.0,0.0]
[1780379699249,57.33,70285.26,93.8,0.0,0.0,0.0]
[1780379702271,57.33,70273.16,93.8,0.0,0.0,0.0]
[1780379703278,57.33,70267.3,93.8,0.0,0.0,0.0]
[1780379708313,57.33,70263.5,93.8,0.0,0.0,0.0]
[1780379713348,57.33,70255.54,93.8,0.0,0.0,0.0]
[1780379714355,57.33,70249.51,93.8,0.0,0.0,0.0]
[1780379719390,57.33,70249.01,93.8,0.0,0.0,0.0]
[1780379721404,57.33,70253.91,93.8,0.0,0.0,0.0]
[1780379726441,57.33,70253.97,93.8,0.0,0.0,0.0]
[1780379731476,57.33,70251.85,93.8,0.0,0.0,0.0]
[1780379735504,57.33,70247.68,93.8,0.0,0.0,0.0]
[1780379737518,57.33,70242.5,93.8,0.0,0.0,0.0]
[1780379739532,57.33,70249.71,93.8,0.0,0.0,0.0]
[1780379740539,57.33,70257.96,93.8,0.0,0.0,0.0]
[1780379742554,57.33,70265.04,93.8,0.0,0.0,0.0]
[1780379747599,57.33,70265.92,93.8,0.0,0.0,0.0]
[1780379751627,57.33,70269.76,93.8,0.0,0.0,0.0]
[1780379753641,57.33,70274.01,93.8,0.0,0.0,0.0]
[1780379757669,57.33,70278.4,93.8,0.0,0.0,0.0]
[1780379760690,57.33,70281.53,93.8,0.0,0.0,0.0]
[1780379763712,57.33,70289.49,93.8,0.0,0.0,0.0]
[1780379765726,57.33,70282.36,93.8,0.0,0.0,0.0]
[1780379769754,57.33,70286.01,93.8,0.0,0.0,0.0]
[1780379774805,57.33,70267.54,93.8,0.0,0.0,0.0]
[1780379775812,57.33,70264.03,93.8,0.0,0.0,0.0]
[1780379776819,57.33,70267.61,93.8,0.0,0.0,0.0]
[1780379781854,57.33,70265.68,93.8,0.0,0.0,0.0]
[1780379783868,57.33,70270.07,93.8,0.0,0.0,0.0]
[1780379788902,57.33,70268.64,93.8,0.0,0.0,0.0]
[1780379791924,57.33,70271.5,93.8,0.0,0.0,0.0]
[1780379796960,57.33,70271.87,93.8,0.0,0.0,0.0]
[1780379801994,57.33,70281.21,93.8,0.0,0.0,0.0]
[1780379803000,57.33,70287.21,93.8,0.0,0.0,0.0]
[1780379805016,57.33,70290.48,93.8,0.0,0.0,0.0]
[1780379808037,57.33,70284.25,93.8,0.0,0.0,0.0]
[1780379809044,57.33,70277.96,93.8,0.0,0.0,0.0]
[1780379814078,57.33,70278.41,93.8,0.0,0.0,0.0]
[1780379817103,57.33,70275.16,93.8,0.0,0.0,0.0]
[1780379822138,57.33,70274.54,93.8,0.0,0.0,0.0]
[1780379827173,57.33,70275.12,93.8,0.0,0.0,0.0]
[1780379832208,57.33,70270.26,93.8,0.0,0.0,0.0]
[1780379833215,57.33,70262.09,93.8,0.0,0.0,0.0]
[1780379838249,57.33,70263.24,93.8,0.0,0.0,0.0]
[1780379839258,57.33,70266.49,93.8,0.0,0.0,0.0]
[1780379841272,57.33,70270.21,93.8,0.0,0.0,0.0]
[1780379844293,57.33,70273.19,93.8,0.0,0.0,0.0]
[1780379849328,57.33,70271.77,93.8,0.0,0.0,0.0]
[1780379851342,57.33,70274.13,93.8,0.0,0.0,0.0]
[1780379854407,57.33,70269.25,93.8,0.0,0.0,0.0]
[1780379855377,57.33,70228.14,93.8,0.0,0.0,0.0]
[1780379856730,57.33,70215.11,93.8,0.0,0.0,0.0]
[1780379858400,57.33,70221.2,93.8,0.0,0.0,0.0]
[1780379863435,57.33,70219.93,93.8,0.0,0.0,0.0]
[1780379865449,57.33,70222.9,93.8,0.0,0.0,0.0]
[1780379870484,57.33,70221.76,93.8,0.0,0.0,0.0]
[1780379874512,57.33,70225.75,93.8,0.0,0.0,0.0]
[1780379879546,57.33,70226.91,93.8,0.0,0.0,0.0]
[1780379885590,57.33,70225.5,93.8,0.0,0.0,0.0]
[1780379890625,57.33,70227.9,93.8,0.0,0.0,0.0]
[1780379895660,57.33,70227.48,93.8,0.0,0.0,0.0]
[1780379899688,57.33,70224.06,93.8,0.0,0.0,0.0]
[1780379900696,57.33,70204.04,93.8,0.0,0.0,0.0]
[1780379901706,57.33,70198.51,93.8,0.0,0.0,0.0]
[1780379902709,57.33,70184.49,93.8,0.0,0.0,0.0]
[1780379903717,57.33,70180.45,93.8,0.0,0.0,0.0]
[1780379905730,57.33,70184.59,93.8,0.0,0.0,0.0]
[1780379906737,57.33,70189.38,93.8,0.0,0.0,0.0]
[1780379907744,57.33,70199.68,93.8,0.0,0.0,0.0]
[1780379908751,57.33,70203.88,93.8,0.0,0.0,0.0]
[1780379910765,57.33,70200.15,93.8,0.0,0.0,0.0]
[1780379911772,57.33,70199.62,93.8,0.0,0.0,0.0]
[1780379916809,57.33,70202.02,93.8,0.0,0.0,0.0]
[1780379919834,57.33,70206.3,93.8,0.0,0.0,0.0]
[1780379924868,57.33,70216.21,93.8,0.0,0.0,0.0]
[1780379927889,57.33,70219.87,93.8,0.0,0.0,0.0]
[1780379930910,57.33,70223.62,93.8,0.0,0.0,0.0]
[1780379933931,57.33,70215.0,93.8,0.0,0.0,0.0]
[1780379935966,57.33,70206.04,93.8,0.0,0.0,0.0]
[1780379936973,57.33,70200.6,93.8,0.0,0.0,0.0]
[1780379939994,57.33,70205.28,93.8,0.0,0.0,0.0]
[1780379945030,57.33,70204.66,93.8,0.0,0.0,0.0]
[1780379948052,57.33,70200.15,93.8,0.0,0.0,0.0]
[1780379951073,57.33,70203.32,93.8,0.0,0.0,0.0]
[1780379954094,57.33,70207.31,93.8,0.0,0.0,0.0]
[1780379959129,57.33,70209.26,93.8,0.0,0.0,0.0]
[1780379962150,57.33,70212.52,93.8,0.0,0.0,0.0]
[1780379964164,57.33,70219.27,93.8,0.0,0.0,0.0]
[1780379965171,57.33,70188.79,93.8,0.0,0.0,0.0]
[1780379966179,57.33,70175.82,93.8,0.0,0.0,0.0]
[1780379970207,57.33,70172.86,93.8,0.0,0.0,0.0]
[1780379971213,57.33,70176.08,93.8,0.0,0.0,0.0]
[1780379972221,57.33,70167.61,93.8,0.0,0.0,0.0]
[1780379974235,57.33,70175.01,93.8,0.0,0.0,0.0]
[1780379979273,57.33,70178.19,93.8,0.0,0.0,0.0]
[1780379984308,57.33,70172.18,93.8,0.0,0.0,0.0]
[1780379989344,57.33,70169.57,93.8,0.0,0.0,0.0]
[1780379990351,57.33,70166.62,93.8,0.0,0.0,0.0]
[1780379995386,57.33,70168.01,93.8,0.0,0.0,0.0]
[1780380000423,57.33,70167.85,93.8,0.0,0.0,0.0]
[1780380002435,57.33,70173.24,93.8,0.0,0.0,0.0]
[1780380006463,57.33,70168.71,93.8,0.0,0.0,0.0]
[1780380010493,57.33,70172.77,93.8,0.0,0.0,0.0]
[1780380015528,57.33,70170.41,93.8,0.0,0.0,0.0]
[1780380020563,57.33,70167.75,93.8,0.0,0.0,0.0]
[1780380025599,57.33,70162.95,93.8,0.0,0.0,0.0]
[1780380030634,57.33,70165.17,93.8,0.0,0.0,0.0]
[1780380031641,57.33,70167.78,93.8,0.0,0.0,0.0]
[1780380033656,57.33,70171.34,93.8,0.0,0.0,0.0]
[1780380034663,57.33,70175.53,93.8,0.0,0.0,0.0]
[1780380038691,57.33,70189.91,93.8,0.0,0.0,0.0]
[1780380041712,57.33,70186.4,93.8,0.0,0.0,0.0]
[1780380043726,57.33,70192.14,93.8,0.0,0.0,0.0]
[1780380044733,57.33,70206.32,93.8,0.0,0.0,0.0]
[1780380047754,57.33,70209.31,93.8,0.0,0.0,0.0]
[1780380049768,57.33,70214.55,93.8,0.0,0.0,0.0]
[1780380050775,57.33,70218.1,93.8,0.0,0.0,0.0]
[1780380056817,57.33,70220.13,93.8,0.0,0.0,0.0]
[1780380061852,57.33,70220.63,93.8,0.0,0.0,0.0]
[1780380062860,57.33,70232.42,93.8,0.0,0.0,0.0]
[1780380064873,57.33,70235.89,93.8,0.0,0.0,0.0]
[1780380065880,57.33,70238.9,93.8,0.0,0.0,0.0]
[1780380066887,57.33,70242.09,93.8,0.0,0.0,0.0]
[1780380067481,57.33,70242.09,93.8,0.0,0.0,0.0]
[1780380067894,57.33,70245.32,93.8,0.0,0.0,0.0]
[1780380068901,57.33,70249.35,93.8,0.0,0.0,0.0]
[1780380069909,57.33,70259.35,93.8,0.0,0.0,0.0]
[1780380071923,57.33,70262.38,93.8,0.0,0.0,0.0]
[1780380074944,57.33,70254.76,93.8,0.0,0.0,0.0]
[1780380078984,57.33,70258.26,93.8,0.0,0.0,0.0]
[1780380079589,57.33,70258.26,93.8,0.0,0.0,0.0]
[1780380079991,57.33,70263.48,93.8,0.0,0.0,0.0]
[1780380081001,57.33,70273.23,93.8,0.0,0.0,0.0]
[1780380082007,57.33,70277.33,93.8,0.0,0.0,0.0]
[1780380086035,57.33,70272.36,93.8,0.0,0.0,0.0]
[1780380087041,57.33,70275.53,93.8,0.0,0.0,0.0]
[1780380090063,57.33,70279.12,93.8,0.0,0.0,0.0]
[1780380091070,57.33,70281.08,93.8,0.0,0.0,0.0]
[1780380095098,57.33,70284.45,93.8,0.0,0.0,0.0]
[1780380099126,57.33,70280.78,93.8,0.0,0.0,0.0]
[1780380102147,57.33,70284.38,93.8,0.0,0.0,0.0]
[1780380106175,57.33,70281.37,93.8,0.0,0.0,0.0]
[1780380107190,57.33,70276.48,93.8,0.0,0.0,0.0]
[1780380108191,57.33,70265.75,93.8,0.0,0.0,0.0]
[1780380109198,57.33,70261.74,93.8,0.0,0.0,0.0]
[1780380113226,57.33,70255.01,93.8,0.0,0.0,0.0]
[1780380114233,57.33,70250.71,93.8,0.0,0.0,0.0]
[1780380118261,57.33,70253.81,93.8,0.0,0.0,0.0]
[1780380120275,57.33,70250.61,93.8,0.0,0.0,0.0]
[1780380121284,57.33,70246.28,93.8,0.0,0.0,0.0]
[1780380122290,57.33,70241.03,93.8,0.0,0.0,0.0]
[1780380123297,57.33,70235.48,93.8,0.0,0.0,0.0]
[1780380127327,57.33,70229.31,93.8,0.0,0.0,0.0]
[1780380129341,57.33,70224.02,93.8,0.0,0.0,0.0]
[1780380134376,57.33,70223.1,93.8,0.0,0.0,0.0]
[1780380138404,57.33,70226.27,93.8,0.0,0.0,0.0]
[1780380142432,57.33,70229.95,93.8,0.0,0.0,0.0]
[1780380145453,57.33,70233.66,93.8,0.0,0.0,0.0]
[1780380146460,57.33,70237.41,93.8,0.0,0.0,0.0]
[1780380147467,57.33,70245.67,93.8,0.0,0.0,0.0]
[1780380148474,57.33,70253.36,93.8,0.0,0.0,0.0]
[1780380149481,57.33,70257.36,93.8,0.0,0.0,0.0]
[1780380151495,57.33,70260.59,93.8,0.0,0.0,0.0]
[1780380152502,57.33,70263.95,93.8,0.0,0.0,0.0]
[1780380157537,57.33,70262.62,93.8,0.0,0.0,0.0]
[1780380159551,57.33,70268.92,93.8,0.0,0.0,0.0]
[1780380164586,57.33,70272.67,93.8,0.0,0.0,0.0]
[1780380165593,57.33,70276.08,93.8,0.0,0.0,0.0]
[1780380170628,57.33,70274.87,93.8,0.0,0.0,0.0]
[1780380173649,57.33,70278.24,93.8,0.0,0.0,0.0]
[1780380177683,57.33,70268.17,93.8,0.0,0.0,0.0]
[1780380178690,57.33,70261.34,93.8,0.0,0.0,0.0]
[1780380180704,57.33,70253.89,93.8,0.0,0.0,0.0]
[1780380185739,57.33,70254.88,93.8,0.0,0.0,0.0]
[1780380187757,57.33,70265.24,93.8,0.0,0.0,0.0]
[1780380192792,57.33,70266.76,93.8,0.0,0.0,0.0]
[1780380197827,57.33,70272.33,93.8,0.0,0.0,0.0]
[1780380198833,57.33,70279.4,93.8,0.0,0.0,0.0]
[1780380200848,57.33,70274.53,93.8,0.0,0.0,0.0]
[1780380205883,57.33,70278.21,93.8,0.0,0.0,0.0]
[1780380210917,57.33,70278.99,93.8,0.0,0.0,0.0]
[1780380211925,57.33,70279.98,93.8,0.0,0.0,0.0]
[1780380214946,57.33,70276.06,93.8,0.0,0.0,0.0]
[1780380219981,57.33,70275.72,93.8,0.0,0.0,0.0]
[1780380221995,57.33,70278.86,93.8,0.0,0.0,0.0]
[1780380223002,57.33,70283.08,93.8,0.0,0.0,0.0]
[1780380227032,57.33,70286.3,93.8,0.0,0.0,0.0]
[1780380230053,57.33,70283.09,93.8,0.0,0.0,0.0]
[1780380234082,57.33,70286.33,93.8,0.0,0.0,0.0]
[1780380239116,57.33,70286.68,93.8,0.0,0.0,0.0]
[1780380241130,57.33,70283.57,93.8,0.0,0.0,0.0]
[1780380242137,57.33,70273.61,93.8,0.0,0.0,0.0]
[1780380248181,57.33,70271.65,93.8,0.0,0.0,0.0]
[1780380253216,57.33,70271.57,93.8,0.0,0.0,0.0]
[1780380258251,57.33,70273.07,93.8,0.0,0.0,0.0]
[1780380263286,57.33,70272.48,93.8,0.0,0.0,0.0]
[1780380268322,57.33,70271.12,93.8,0.0,0.0,0.0]
[1780380271343,57.33,70274.18,93.8,0.0,0.0,0.0]
[1780380276378,57.33,70273.52,93.8,0.0,0.0,0.0]
[1780380277495,57.33,70273.35,93.8,0.0,0.0,0.0]
[1780380277921,57.33,70273.35,93.8,0.0,0.0,0.0]
[1780380285441,57.33,70273.31,93.8,0.0,0.0,0.0]
[1780380290476,57.33,70271.75,93.8,0.0,0.0,0.0]
[1780380291483,57.33,70264.67,93.8,0.0,0.0,0.0]
[1780380292490,57.33,70260.65,93.8,0.0,0.0,0.0]
[1780380297524,57.33,70262.77,93.8,0.0,0.0,0.0]
[1780380299539,57.33,70267.36,93.8,0.0,0.0,0.0]
[1780380301552,57.33,70271.42,93.8,0.0,0.0,0.0]
[1780380306588,57.33,70270.27,93.8,0.0,0.0,0.0]
[1780380311625,57.33,70274.05,93.8,0.0,0.0,0.0]
[1780380315655,57.33,70281.47,93.8,0.0,0.0,0.0]
[1780380317669,57.33,70285.29,93.8,0.0,0.0,0.0]
[1780380318676,57.33,70293.91,93.8,0.0,0.0,0.0]
[1780380319683,57.33,70298.3,93.8,0.0,0.0,0.0]
[1780380320690,57.33,70302.41,93.8,0.0,0.0,0.0]
[1780380322795,57.33,70308.87,93.8,0.0,0.0,0.0]
[1780380326740,57.33,70302.22,93.8,0.0,0.0,0.0]
[1780380332782,57.33,70301.58,93.8,0.0,0.0,0.0]
[1780380337817,57.33,70313.91,93.8,0.0,0.0,0.0]
[1780380338824,57.33,70319.87,93.8,0.0,0.0,0.0]
[1780380340838,57.33,70329.44,93.8,0.0,0.0,0.0]
[1780380342852,57.33,70324.81,93.8,0.0,0.0,0.0]
[1780380343859,57.33,70321.63,93.8,0.0,0.0,0.0]
[1780380344866,57.33,70330.69,93.8,0.0,0.0,0.0]
[1780380346880,57.33,70334.22,93.8,0.0,0.0,0.0]
[1780380347887,57.33,70340.98,93.8,0.0,0.0,0.0]
[1780380350908,57.33,70338.11,93.8,0.0,0.0,0.0]
[1780380355943,57.33,70338.0,93.8,0.0,0.0,0.0]
[1780380361001,57.33,70331.52,93.8,0.0,0.0,0.0]
[1780380361990,57.33,70325.27,93.8,0.0,0.0,0.0]
[1780380367026,57.33,70326.57,93.8,0.0,0.0,0.0]
[1780380368033,57.33,70321.93,93.8,0.0,0.0,0.0]
[1780380369040,57.33,70318.16,93.8,0.0,0.0,0.0]
[1780380372061,57.33,70311.96,93.8,0.0,0.0,0.0]
[1780380377097,57.33,70312.2,93.8,0.0,0.0,0.0]
[1780380379111,57.33,70315.47,93.8,0.0,0.0,0.0]
[1780380384147,57.33,70317.38,93.8,0.0,0.0,0.0]
[1780380389182,57.33,70318.64,93.8,0.0,0.0,0.0]
[1780380390188,57.33,70315.65,93.8,0.0,0.0,0.0]
[1780380391196,57.33,70312.48,93.8,0.0,0.0,0.0]
[1780380397238,57.33,70310.61,93.8,0.0,0.0,0.0]
[1780380398245,57.33,70307.21,93.8,0.0,0.0,0.0]
[1780380399252,57.33,70311.42,93.8,0.0,0.0,0.0]
[1780380401266,57.33,70315.43,93.8,0.0,0.0,0.0]
[1780380403280,57.33,70320.23,93.8,0.0,0.0,0.0]
[1780380406301,57.33,70324.94,93.8,0.0,0.0,0.0]
[1780380408315,57.33,70330.18,93.8,0.0,0.0,0.0]
[1780380413350,57.33,70330.44,93.8,0.0,0.0,0.0]
[1780380418385,57.33,70331.11,93.8,0.0,0.0,0.0]
[1780380422414,57.33,70326.29,93.8,0.0,0.0,0.0]
[1780380426648,57.33,70324.58,93.8,0.0,0.0,0.0]
[1780380432486,57.33,70326.3,93.8,0.0,0.0,0.0]
[1780380437521,57.33,70326.28,93.8,0.0,0.0,0.0]
[1780380438682,57.33,70325.23,93.8,0.0,0.0,0.0]
[1780380444571,57.33,70323.95,93.8,0.0,0.0,0.0]
[1780380449605,57.33,70323.46,93.8,0.0,0.0,0.0]
[1780380451619,57.33,70320.72,93.8,0.0,0.0,0.0]
[1780380456654,57.33,70320.6,93.8,0.0,0.0,0.0]
[1780380457662,57.33,70316.19,93.8,0.0,0.0,0.0]
[1780380458668,57.33,70296.32,93.8,0.0,0.0,0.0]
[1780380463703,57.33,70294.87,93.8,0.0,0.0,0.0]
[1780380468738,57.33,70297.35,93.8,0.0,0.0,0.0]
[1780380471759,57.33,70301.2,93.8,0.0,0.0,0.0]
[1780380476795,57.33,70300.55,93.8,0.0,0.0,0.0]
[1780380479817,57.33,70289.61,93.8,0.0,0.0,0.0]
[1780380480824,57.33,70277.63,93.8,0.0,0.0,0.0]
[1780380482838,57.33,70271.95,93.8,0.0,0.0,0.0]
[1780380485859,57.33,70265.28,93.8,0.0,0.0,0.0]
[1780380487127,57.33,70265.28,93.8,0.0,0.0,0.0]
[1780380487873,57.33,70259.55,93.8,0.0,0.0,0.0]
[1780380492908,57.33,70256.84,93.8,0.0,0.0,0.0]
[1780380497943,57.33,70262.72,93.8,0.0,0.0,0.0]
[1780380498903,57.33,70262.72,93.8,0.0,0.0,0.0]
[1780380503986,57.33,70266.7,93.8,0.0,0.0,0.0]
[1780380504993,57.33,70263.29,93.8,0.0,0.0,0.0]
[1780380506000,57.33,70260.05,93.8,0.0,0.0,0.0]
[1780380508696,57.33,70260.5,93.8,0.0,0.0,0.0]
[1780380511044,57.33,70261.98,93.8,0.0,0.0,0.0]
[1780380514765,57.33,70262.17,93.8,0.0,0.0,0.0]
[1780380515077,57.33,70258.24,93.8,0.0,0.0,0.0]
[1780380520113,57.33,70258.68,93.8,0.0,0.0,0.0]
[1780380523135,57.33,70253.49,93.8,0.0,0.0,0.0]
[1780380528170,57.33,70253.56,93.8,0.0,0.0,0.0]
[1780380533205,57.33,70254.18,93.8,0.0,0.0,0.0]
[1780380538241,57.33,70257.4,93.8,0.0,0.0,0.0]
[1780380543275,57.33,70259.42,93.8,0.0,0.0,0.0]
[1780380548310,57.33,70261.24,93.8,0.0,0.0,0.0]
[1780380549317,57.33,70266.62,93.8,0.0,0.0,0.0]
[1780380550324,57.33,70277.57,93.8,0.0,0.0,0.0]
[1780380551331,57.33,70281.14,93.8,0.0,0.0,0.0]
[1780380556367,57.33,70280.61,93.8,0.0,0.0,0.0]
[1780380559388,57.33,70290.12,93.8,0.0,0.0,0.0]
[1780380562409,57.33,70299.9,93.8,0.0,0.0,0.0]
[1780380563416,57.33,70305.75,93.8,0.0,0.0,0.0]
[1780380568454,57.33,70307.25,93.8,0.0,0.0,0.0]
[1780380571475,57.33,70308.59,93.8,0.0,0.0,0.0]
[1780380576510,57.33,70306.56,93.8,0.0,0.0,0.0]
[1780380581545,57.33,70305.02,93.8,0.0,0.0,0.0]
[1780380581852,57.33,70305.02,93.8,0.0,0.0,0.0]
[1780380582069,57.33,70305.02,93.8,0.0,0.0,0.0]
[1780380592622,57.33,70302.96,93.8,0.0,0.0,0.0]
[1780380597656,57.33,70303.26,93.8,0.0,0.0,0.0]
[1780380602692,57.33,70291.1,93.8,0.0,0.0,0.0]
[1780380605713,57.33,70288.12,93.8,0.0,0.0,0.0]
[1780380610748,57.33,70288.41,93.8,0.0,0.0,0.0]
[1780380615783,57.33,70289.47,93.8,0.0,0.0,0.0]
[1780380617797,57.33,70293.92,93.8,0.0,0.0,0.0]
[1780380618804,57.33,70301.83,93.8,0.0,0.0,0.0]
[1780380623840,57.33,70302.04,93.8,0.0,0.0,0.0]
[1780380624846,57.33,70298.99,93.8,0.0,0.0,0.0]
[1780380627881,57.33,70284.02,93.8,0.0,0.0,0.0]
[1780380628877,57.33,70275.08,93.8,0.0,0.0,0.0]
[1780380631898,57.33,70273.4,93.8,0.0,0.0,0.0]
[1780380637942,57.33,70273.34,93.8,0.0,0.0,0.0]
[1780380643985,57.33,70274.4,93.8,0.0,0.0,0.0]
[1780380649020,57.33,70276.94,93.8,0.0,0.0,0.0]
[1780380654055,57.33,70276.54,93.8,0.0,0.0,0.0]
[1780380657076,57.33,70279.6,93.8,0.0,0.0,0.0]
[1780380662116,57.33,70279.1,93.8,0.0,0.0,0.0]
[1780380666144,57.33,70274.26,93.8,0.0,0.0,0.0]
[1780380668158,57.33,70270.19,93.8,0.0,0.0,0.0]
[1780380669165,57.33,70267.3,93.8,0.0,0.0,0.0]
[1780380673197,57.33,70278.04,93.8,0.0,0.0,0.0]
[1780380674201,57.33,70289.04,93.8,0.0,0.0,0.0]
[1780380678230,57.33,70297.49,93.8,0.0,0.0,0.0]
[1780380682258,57.33,70294.09,93.8,0.0,0.0,0.0]
[1780380684272,57.33,70289.81,93.8,0.0,0.0,0.0]
[1780380685279,57.33,70285.06,93.8,0.0,0.0,0.0]
[1780380687300,57.33,70280.43,93.8,0.0,0.0,0.0]
[1780380688304,57.33,70275.91,93.8,0.0,0.0,0.0]
[1780380690324,57.33,70273.02,93.8,0.0,0.0,0.0]
[1780380691330,57.33,70273.35,93.8,0.0,0.0,0.0]
[1780380694355,57.33,70279.56,93.8,0.0,0.0,0.0]
[1780380698380,57.33,70282.4,93.8,0.0,0.0,0.0]
[1780380700394,57.33,70287.38,93.8,0.0,0.0,0.0]
[1780380701401,57.33,70290.75,93.8,0.0,0.0,0.0]
[1780380706436,57.33,70290.8,93.8,0.0,0.0,0.0]
[1780380707443,57.33,70287.21,93.8,0.0,0.0,0.0]
[1780380708450,57.33,70282.47,93.8,0.0,0.0,0.0]
[1780380709457,57.33,70277.39,93.8,0.0,0.0,0.0]
[1780380711471,57.33,70271.19,93.8,0.0,0.0,0.0]
[1780380716507,57.33,70272.37,93.8,0.0,0.0,0.0]
[1780380721542,57.33,70272.14,93.8,0.0,0.0,0.0]
[1780380724563,57.33,70260.5,93.8,0.0,0.0,0.0]
[1780380725570,57.33,70257.7,93.8,0.0,0.0,0.0]
[1780380731614,57.33,70259.62,93.8,0.0,0.0,0.0]
[1780380736649,57.33,70258.74,93.8,0.0,0.0,0.0]
[1780380737663,57.33,70251.73,93.8,0.0,0.0,0.0]
[1780380742691,57.33,70251.45,93.8,0.0,0.0,0.0]
[1780380743699,57.33,70256.66,93.8,0.0,0.0,0.0]
[1780380745713,57.33,70251.07,93.8,0.0,0.0,0.0]
[1780380748735,57.33,70248.22,93.8,0.0,0.0,0.0]
[1780380751757,57.33,70246.57,93.8,0.0,0.0,0.0]
[1780380756798,57.33,70246.89,93.8,0.0,0.0,0.0]
[1780380761833,57.33,70246.32,93.8,0.0,0.0,0.0]
[1780380766869,57.33,70245.77,93.8,0.0,0.0,0.0]
[1780380767876,57.33,70227.42,93.8,0.0,0.0,0.0]
[1780380769890,57.33,70220.87,93.8,0.0,0.0,0.0]
[1780380772911,57.33,70215.14,93.8,0.0,0.0,0.0]
[1780380777946,57.33,70214.06,93.8,0.0,0.0,0.0]
[1780380779960,57.33,70206.67,93.8,0.0,0.0,0.0]
[1780380781978,57.33,70200.56,93.8,0.0,0.0,0.0]
[1780380782985,57.33,70183.42,93.8,0.0,0.0,0.0]
[1780380783992,57.33,70177.44,93.8,0.0,0.0,0.0]
[1780380786006,57.33,70168.88,93.8,0.0,0.0,0.0]
[1780380787013,57.33,70166.03,93.8,0.0,0.0,0.0]
[1780380791041,57.33,70170.11,93.8,0.0,0.0,0.0]
[1780380792048,57.33,70177.17,93.8,0.0,0.0,0.0]
[1780380793055,57.33,70180.26,93.8,0.0,0.0,0.0]
[1780380795069,57.33,70186.54,93.8,0.0,0.0,0.0]
[1780380796077,57.33,70181.12,93.8,0.0,0.0,0.0]
[1780380797082,57.33,70184.65,93.8,0.0,0.0,0.0]
[1780380800104,57.33,70179.42,93.8,0.0,0.0,0.0]
[1780380801110,57.33,70170.0,93.8,0.0,0.0,0.0]
[1780380806146,57.33,70169.09,93.8,0.0,0.0,0.0]
[1780380811181,57.33,70166.01,93.8,0.0,0.0,0.0]
[1780380815209,57.33,70160.85,93.8,0.0,0.0,0.0]
[1780380820244,57.33,70144.63,93.8,0.0,0.0,0.0]
[1780380821251,57.33,70140.07,93.8,0.0,0.0,0.0]
[1780380823265,57.33,70134.65,93.8,0.0,0.0,0.0]
[1780380824277,57.33,70130.44,93.8,0.0,0.0,0.0]
[1780380825284,57.33,70138.24,93.8,0.0,0.0,0.0]
[1780380826291,57.33,70144.45,93.8,0.0,0.0,0.0]
[1780380827298,57.33,70150.6,93.8,0.0,0.0,0.0]
[1780380829312,57.33,70145.15,93.8,0.0,0.0,0.0]
[1780380830319,57.33,70141.5,93.8,0.0,0.0,0.0]
[1780380835358,57.33,70145.63,93.8,0.0,0.0,0.0]
[1780380836362,57.33,70148.78,93.8,0.0,0.0,0.0]
[1780380838376,57.33,70153.81,93.8,0.0,0.0,0.0]
[1780380840390,57.33,70158.47,93.8,0.0,0.0,0.0]
[1780380841398,57.33,70164.08,93.8,0.0,0.0,0.0]
[1780380843412,57.33,70174.55,93.8,0.0,0.0,0.0]
[1780380844421,57.33,70182.57,93.8,0.0,0.0,0.0]
[1780380846434,57.33,70195.96,93.8,0.0,0.0,0.0]
[1780380847441,57.33,70200.32,93.8,0.0,0.0,0.0]
[1780380852476,57.33,70205.75,93.8,0.0,0.0,0.0]
[1780380854490,57.33,70212.8,93.8,0.0,0.0,0.0]
[1780380855497,57.33,70221.52,93.8,0.0,0.0,0.0]
[1780380856503,57.33,70225.93,93.8,0.0,0.0,0.0]
[1780380860532,57.33,70222.28,93.8,0.0,0.0,0.0]
[1780380865567,57.33,70214.3,93.8,0.0,0.0,0.0]
[1780380868588,57.33,70207.6,93.8,0.0,0.0,0.0]
[1780380869595,57.33,70211.54,93.8,0.0,0.0,0.0]
[1780380870603,57.33,70216.53,93.8,0.0,0.0,0.0]
[1780380871608,57.33,70217.36,93.8,0.0,0.0,0.0]
[1780380872616,57.33,70222.03,93.8,0.0,0.0,0.0]
[1780380877651,57.33,70223.84,93.8,0.0,0.0,0.0]
[1780380882687,57.33,70219.83,93.8,0.0,0.0,0.0]
[1780380883693,57.33,70216.21,93.8,0.0,0.0,0.0]
[1780380888494,57.33,70218.31,93.8,0.0,0.0,0.0]
[1780380889519,57.33,70218.01,93.8,0.0,0.0,0.0]
[1780380890743,57.33,70213.32,93.8,0.0,0.0,0.0]
[1780380894771,57.33,70208.16,93.8,0.0,0.0,0.0]
[1780380899806,57.33,70210.46,93.8,0.0,0.0,0.0]
[1780380901820,57.33,70206.7,93.8,0.0,0.0,0.0]
[1780380903834,57.33,70212.21,93.8,0.0,0.0,0.0]
[1780380907862,57.33,70218.21,93.8,0.0,0.0,0.0]
[1780380910883,57.33,70225.61,93.8,0.0,0.0,0.0]
[1780380913904,57.33,70230.21,93.8,0.0,0.0,0.0]
[1780380914911,57.33,70238.26,93.8,0.0,0.0,0.0]
[1780380917932,57.33,70231.5,93.8,0.0,0.0,0.0]
[1780380918939,57.33,70235.83,93.8,0.0,0.0,0.0]
[1780380921960,57.33,70242.53,93.8,0.0,0.0,0.0]
[1780380926995,57.33,70245.76,93.8,0.0,0.0,0.0]
[1780380931026,57.33,70231.95,93.8,0.0,0.0,0.0]
[1780380932033,57.33,70228.09,93.8,0.0,0.0,0.0]
[1780380934047,57.33,70223.84,93.8,0.0,0.0,0.0]
[1780380936061,57.33,70219.71,93.8,0.0,0.0,0.0]
[1780380937068,57.33,70213.62,93.8,0.0,0.0,0.0]
[1780380942103,57.33,70216.12,93.8,0.0,0.0,0.0]
[1780380943110,57.33,70209.41,93.8,0.0,0.0,0.0]
[1780380947138,57.33,70214.07,93.8,0.0,0.0,0.0]
[1780380948147,57.33,70219.56,93.8,0.0,0.0,0.0]
[1780380950159,57.33,70223.11,93.8,0.0,0.0,0.0]
[1780380955194,57.33,70224.25,93.8,0.0,0.0,0.0]
[1780380960229,57.33,70222.32,93.8,0.0,0.0,0.0]
[1780380963250,57.33,70217.83,93.8,0.0,0.0,0.0]
[1780380966271,57.33,70227.26,93.8,0.0,0.0,0.0]
[1780380967278,57.33,70233.68,93.8,0.0,0.0,0.0]
[1780380969292,57.33,70236.91,93.8,0.0,0.0,0.0]
[1780380971306,57.33,70233.24,93.8,0.0,0.0,0.0]
[1780380974327,57.33,70236.15,93.8,0.0,0.0,0.0]
[1780380979362,57.33,70238.75,93.8,0.0,0.0,0.0]
[1780380981376,57.33,70243.2,93.8,0.0,0.0,0.0]
[1780380986411,57.33,70246.44,93.8,0.0,0.0,0.0]
[1780380987419,57.33,70256.65,93.8,0.0,0.0,0.0]
[1780380988430,57.33,70262.74,93.8,0.0,0.0,0.0]
[1780380991451,57.33,70270.47,93.8,0.0,0.0,0.0]
[1780380993465,57.33,70276.63,93.8,0.0,0.0,0.0]
[1780380998500,57.33,70275.22,93.8,0.0,0.0,0.0]
[1780381001521,57.33,70279.27,93.8,0.0,0.0,0.0]
[1780381006556,57.33,70281.0,93.8,0.0,0.0,0.0]
[1780381010584,57.33,70284.07,93.8,0.0,0.0,0.0]
[1780381012598,57.33,70277.34,93.8,0.0,0.0,0.0]
[1780381017633,57.33,70276.43,93.8,0.0,0.0,0.0]
[1780381022669,57.33,70265.27,93.8,0.0,0.0,0.0]
[1780381027704,57.33,70263.83,93.8,0.0,0.0,0.0]
[1780381028711,57.33,70271.7,93.8,0.0,0.0,0.0]
[1780381030725,57.33,70274.71,93.8,0.0,0.0,0.0]
[1780381031732,57.33,70281.18,93.8,0.0,0.0,0.0]
[1780381032739,57.33,70290.58,93.8,0.0,0.0,0.0]
[1780381034753,57.33,70293.77,93.8,0.0,0.0,0.0]
[1780381037775,57.33,70287.27,93.8,0.0,0.0,0.0]
[1780381038782,57.33,70284.28,93.8,0.0,0.0,0.0]
[1780381043817,57.33,70274.43,93.8,0.0,0.0,0.0]
[1780381044824,57.33,70269.65,93.8,0.0,0.0,0.0]
[1780381049859,57.33,70270.21,93.8,0.0,0.0,0.0]
[1780381051872,57.33,70269.49,93.8,0.0,0.0,0.0]
[1780381054894,57.33,70265.29,93.8,0.0,0.0,0.0]
[1780381059930,57.33,70260.55,93.8,0.0,0.0,0.0]
[1780381063958,57.33,70263.74,93.8,0.0,0.0,0.0]
[1780381068993,57.33,70261.41,93.8,0.0,0.0,0.0]
[1780381073021,57.33,70257.39,93.8,0.0,0.0,0.0]
[1780381074028,57.33,70252.34,93.8,0.0,0.0,0.0]
[1780381075035,57.33,70249.55,93.8,0.0,0.0,0.0]
[1780381076041,57.33,70246.22,93.8,0.0,0.0,0.0]
[1780381081079,57.33,70237.51,93.8,0.0,0.0,0.0]
[1780381085105,57.33,70234.71,93.8,0.0,0.0,0.0]
[1780381090140,57.33,70236.68,93.8,0.0,0.0,0.0]
[1780381095175,57.33,70236.12,93.8,0.0,0.0,0.0]
[1780381098196,57.33,70230.67,93.8,0.0,0.0,0.0]
[1780381099203,57.33,70221.55,93.8,0.0,0.0,0.0]
[1780381101217,57.33,70218.62,93.8,0.0,0.0,0.0]
[1780381102224,57.33,70214.15,93.8,0.0,0.0,0.0]
[1780381103233,57.33,70211.23,93.8,0.0,0.0,0.0]
[1780381108268,57.33,70209.77,93.8,0.0,0.0,0.0]
[1780381111289,57.33,70209.66,93.8,0.0,0.0,0.0]
[1780381112296,57.33,70219.45,93.8,0.0,0.0,0.0]
[1780381113303,57.33,70224.21,93.8,0.0,0.0,0.0]
[1780381116324,57.33,70221.23,93.8,0.0,0.0,0.0]
[1780381121359,57.33,70222.4,93.8,0.0,0.0,0.0]
[1780381126395,57.33,70221.32,93.8,0.0,0.0,0.0]
[1780381131431,57.33,70224.19,93.8,0.0,0.0,0.0]
[1780381135461,57.33,70229.04,93.8,0.0,0.0,0.0]
[1780381140494,57.33,70228.63,93.8,0.0,0.0,0.0]
[1780381141502,57.33,70225.14,93.8,0.0,0.0,0.0]
[1780381146537,57.33,70225.04,93.8,0.0,0.0,0.0]
[1780381149558,57.33,70228.8,93.8,0.0,0.0,0.0]
[1780381151572,57.33,70234.81,93.8,0.0,0.0,0.0]
[1780381152579,57.33,70220.51,93.8,0.0,0.0,0.0]
[1780381153586,57.33,70216.03,93.8,0.0,0.0,0.0]
[1780381158621,57.33,70217.63,93.8,0.0,0.0,0.0]
[1780381164663,57.33,70218.09,93.8,0.0,0.0,0.0]
[1780381169698,57.33,70217.54,93.8,0.0,0.0,0.0]
[1780381172719,57.33,70218.52,93.8,0.0,0.0,0.0]
[1780381177754,57.33,70218.07,93.8,0.0,0.0,0.0]
[1780381181785,57.33,70211.19,93.8,0.0,0.0,0.0]
[1780381186820,57.33,70210.01,93.8,0.0,0.0,0.0]
[1780381189841,57.33,70204.4,93.8,0.0,0.0,0.0]
[1780381190848,57.33,70200.44,93.8,0.0,0.0,0.0]
[1780381192862,57.33,70197.36,93.8,0.0,0.0,0.0]
[1780381198904,57.33,70198.79,93.8,0.0,0.0,0.0]
[1780381203939,57.33,70200.18,93.8,0.0,0.0,0.0]
[1780381206963,57.33,70205.16,93.8,0.0,0.0,0.0]
[1780381211998,57.33,70207.28,93.8,0.0,0.0,0.0]
[1780381217035,57.33,70206.68,93.8,0.0,0.0,0.0]
[1780381220056,57.33,70210.87,93.8,0.0,0.0,0.0]
[1780381225091,57.33,70212.39,93.8,0.0,0.0,0.0]
[1780381231133,57.33,70210.7,93.8,0.0,0.0,0.0]
[1780381236168,57.33,70210.48,93.8,0.0,0.0,0.0]
[1780381241204,57.33,70212.76,93.8,0.0,0.0,0.0]
[1780381242508,57.33,70213.17,93.8,0.0,0.0,0.0]
[1780381248254,57.33,70217.51,93.8,0.0,0.0,0.0]
[1780381253290,57.33,70220.08,93.8,0.0,0.0,0.0]
[1780381255361,57.33,70219.97,93.8,0.0,0.0,0.0]
[1780381260339,57.33,70213.05,93.8,0.0,0.0,0.0]
[1780381261347,57.33,70209.05,93.8,0.0,0.0,0.0]
[1780381263360,57.33,70211.83,93.8,0.0,0.0,0.0]
[1780381268395,57.33,70212.65,93.8,0.0,0.0,0.0]
[1780381273430,57.33,70210.29,93.8,0.0,0.0,0.0]
[1780381277458,57.33,70206.42,93.8,0.0,0.0,0.0]
[1780381278465,57.33,70203.53,93.8,0.0,0.0,0.0]
[1780381279472,57.33,70206.94,93.8,0.0,0.0,0.0]
[1780381284507,57.33,70209.71,93.8,0.0,0.0,0.0]
[1780381289542,57.33,70209.45,93.8,0.0,0.0,0.0]
[1780381291556,57.33,70214.25,93.8,0.0,0.0,0.0]
[1780381296592,57.33,70214.84,93.8,0.0,0.0,0.0]
[1780381301627,57.33,70216.23,93.8,0.0,0.0,0.0]
[1780381306662,57.33,70215.06,93.8,0.0,0.0,0.0]
[1780381308675,57.33,70210.4,93.8,0.0,0.0,0.0]
[1780381311697,57.33,70207.37,93.8,0.0,0.0,0.0]
[1780381316732,57.33,70207.33,93.8,0.0,0.0,0.0]
[1780381321768,57.33,70208.62,93.8,0.0,0.0,0.0]
[1780381323782,57.33,70211.49,93.8,0.0,0.0,0.0]
[1780381326803,57.33,70231.76,93.8,0.0,0.0,0.0]
[1780381327809,57.33,70227.22,93.8,0.0,0.0,0.0]
[1780381332845,57.33,70227.94,93.8,0.0,0.0,0.0]
[1780381334861,57.33,70231.89,93.8,0.0,0.0,0.0]
[1780381339894,57.33,70234.71,93.8,0.0,0.0,0.0]
[1780381344929,57.33,70234.94,93.8,0.0,0.0,0.0]
[1780381349964,57.33,70234.72,93.8,0.0,0.0,0.0]
[1780381351978,57.33,70233.42,93.8,0.0,0.0,0.0]
[1780381357015,57.33,70234.21,93.8,0.0,0.0,0.0]
[1780381362050,57.33,70232.52,93.8,0.0,0.0,0.0]
[1780381364064,57.33,70228.6,93.8,0.0,0.0,0.0]
[1780381369099,57.33,70226.81,93.8,0.0,0.0,0.0]
[1780381374135,57.33,70225.61,93.8,0.0,0.0,0.0]
[1780381379171,57.33,70226.01,93.8,0.0,0.0,0.0]
[1780381386219,57.33,70224.79,93.8,0.0,0.0,0.0]
[1780381391255,57.33,70226.93,93.8,0.0,0.0,0.0]
[1780381396290,57.33,70227.34,93.8,0.0,0.0,0.0]
[1780381401325,57.33,70226.64,93.8,0.0,0.0,0.0]
[1780381406360,57.33,70226.88,93.8,0.0,0.0,0.0]
[1780381411395,57.33,70224.73,93.8,0.0,0.0,0.0]
[1780381416430,57.33,70225.82,93.8,0.0,0.0,0.0]
[1780381421467,57.33,70225.45,93.8,0.0,0.0,0.0]
[1780381426502,57.33,70225.07,93.8,0.0,0.0,0.0]
[1780381430530,57.33,70222.07,93.8,0.0,0.0,0.0]
[1780381431537,57.33,70216.97,93.8,0.0,0.0,0.0]
[1780381433551,57.33,70213.23,93.8,0.0,0.0,0.0]
[1780381438586,57.33,70213.57,93.8,0.0,0.0,0.0]
[1780381441607,57.33,70216.49,93.8,0.0,0.0,0.0]
[1780381444628,57.33,70213.54,93.8,0.0,0.0,0.0]
[1780381449663,57.33,70211.27,93.8,0.0,0.0,0.0]
[1780381456712,57.33,70211.06,93.8,0.0,0.0,0.0]
[1780381461748,57.33,70212.77,93.8,0.0,0.0,0.0]
[1780381466783,57.33,70210.98,93.8,0.0,0.0,0.0]
[1780381468798,57.33,70208.27,93.8,0.0,0.0,0.0]
[1780381469805,57.33,70197.02,93.8,0.0,0.0,0.0]
[1780381471819,57.33,70196.74,93.8,0.0,0.0,0.0]
[1780381476854,57.33,70199.15,93.8,0.0,0.0,0.0]
[1780381481889,57.33,70195.43,93.8,0.0,0.0,0.0]
[1780381486923,57.33,70195.79,93.8,0.0,0.0,0.0]
[1780381488855,57.33,70196.25,93.8,0.0,0.0,0.0]
[1780381491364,57.33,70196.25,93.8,0.0,0.0,0.0]
[1780381491438,57.33,70196.25,93.8,0.0,0.0,0.0]
[1780381491469,57.33,70186.36,93.8,0.0,0.0,0.0]
[1780381491994,57.33,70186.36,93.8,0.0,0.0,0.0]
[1780381492014,57.33,70175.23,93.8,0.0,0.0,0.0]
[1780381492966,57.33,70172.26,93.8,0.0,0.0,0.0]
[1780381493973,57.33,70169.46,93.8,0.0,0.0,0.0]
[1780381494979,57.33,70161.38,93.8,0.0,0.0,0.0]
[1780381496994,57.33,70158.64,93.8,0.0,0.0,0.0]
[1780381499495,57.33,70158.23,93.8,0.0,0.0,0.0]
[1780381500052,57.33,70158.29,93.8,0.0,0.0,0.0]
[1780381500064,57.33,70151.83,93.8,0.0,0.0,0.0]
[1780381501029,57.33,70147.11,93.8,0.0,0.0,0.0]
[1780381502036,57.33,70142.15,93.8,0.0,0.0,0.0]
[1780381507071,57.33,70140.71,93.8,0.0,0.0,0.0]
[1780381512106,57.33,70140.34,93.8,0.0,0.0,0.0]
[1780381517146,57.33,70138.89,93.8,0.0,0.0,0.0]
[1780381519158,57.33,70142.17,93.8,0.0,0.0,0.0]
[1780381520166,57.33,70139.51,93.8,0.0,0.0,0.0]
[1780381525201,57.33,70138.29,93.8,0.0,0.0,0.0]
[1780381530236,57.33,70137.04,93.8,0.0,0.0,0.0]
[1780381532250,57.33,70132.63,93.8,0.0,0.0,0.0]
[1780381533256,57.33,70129.67,93.8,0.0,0.0,0.0]
[1780381535271,57.33,70138.17,93.8,0.0,0.0,0.0]
[1780381540306,57.33,70138.97,93.8,0.0,0.0,0.0]
[1780381542320,57.33,70143.83,93.8,0.0,0.0,0.0]
[1780381543327,57.33,70147.52,93.8,0.0,0.0,0.0]
[1780381544334,57.33,70160.12,93.8,0.0,0.0,0.0]
[1780381545341,57.33,70172.28,93.8,0.0,0.0,0.0]
[1780381546348,57.33,70176.32,93.8,0.0,0.0,0.0]
[1780381548362,57.33,70180.9,93.8,0.0,0.0,0.0]
[1780381549369,57.33,70183.87,93.8,0.0,0.0,0.0]
[1780381554404,57.33,70185.5,93.8,0.0,0.0,0.0]
[1780381559439,57.33,70187.18,93.8,0.0,0.0,0.0]
[1780381561453,57.33,70191.22,93.8,0.0,0.0,0.0]
[1780381564473,57.33,70198.25,93.8,0.0,0.0,0.0]
[1780381565485,57.33,70201.07,93.8,0.0,0.0,0.0]
[1780381570520,57.33,70202.77,93.8,0.0,0.0,0.0]
[1780381573541,57.33,70199.7,93.8,0.0,0.0,0.0]
[1780381578576,57.33,70201.57,93.8,0.0,0.0,0.0]
[1780381583611,57.33,70201.86,93.8,0.0,0.0,0.0]
[1780381585625,57.33,70208.22,93.8,0.0,0.0,0.0]
[1780381590660,57.33,70211.5,93.8,0.0,0.0,0.0]
[1780381591667,57.33,70217.09,93.8,0.0,0.0,0.0]
[1780381592674,57.33,70212.68,93.8,0.0,0.0,0.0]
[1780381597708,57.33,70214.35,93.8,0.0,0.0,0.0]
[1780381602767,57.33,70212.08,93.8,0.0,0.0,0.0]
[1780381603754,57.33,70220.2,93.8,0.0,0.0,0.0]
[1780381605768,57.33,70226.14,93.8,0.0,0.0,0.0]
[1780381611810,57.33,70225.81,93.8,0.0,0.0,0.0]
[1780381613824,57.33,70235.14,93.8,0.0,0.0,0.0]
[1780381615838,57.33,70238.11,93.8,0.0,0.0,0.0]
[1780381617852,57.33,70242.21,93.8,0.0,0.0,0.0]
[1780381620877,57.33,70235.49,93.8,0.0,0.0,0.0]
[1780381622891,57.33,70228.7,93.8,0.0,0.0,0.0]
[1780381623898,57.33,70224.35,93.8,0.0,0.0,0.0]
[1780381626919,57.33,70228.81,93.8,0.0,0.0,0.0]
[1780381627926,57.33,70232.53,93.8,0.0,0.0,0.0]
[1780381632962,57.33,70232.66,93.8,0.0,0.0,0.0]
[1780381634976,57.33,70238.67,93.8,0.0,0.0,0.0]
[1780381636990,57.33,70241.26,93.8,0.0,0.0,0.0]
[1780381640020,57.33,70244.69,93.8,0.0,0.0,0.0]
[1780381642031,57.33,70247.62,93.8,0.0,0.0,0.0]
[1780381646061,57.33,70244.22,93.8,0.0,0.0,0.0]
[1780381650088,57.33,70238.7,93.8,0.0,0.0,0.0]
[1780381651095,57.33,70236.61,93.8,0.0,0.0,0.0]
[1780381656129,57.33,70236.96,93.8,0.0,0.0,0.0]
[1780381661165,57.33,70237.46,93.8,0.0,0.0,0.0]
[1780381662172,57.33,70232.32,93.8,0.0,0.0,0.0]
[1780381663179,57.33,70224.57,93.8,0.0,0.0,0.0]
[1780381668214,57.33,70224.21,93.8,0.0,0.0,0.0]
[1780381671236,57.33,70220.0,93.8,0.0,0.0,0.0]
[1780381672241,57.33,70214.67,93.8,0.0,0.0,0.0]
[1780381677279,57.33,70214.56,93.8,0.0,0.0,0.0]
[1780381682314,57.33,70216.9,93.8,0.0,0.0,0.0]
[1780381687349,57.33,70216.7,93.8,0.0,0.0,0.0]
[1780381692384,57.33,70217.57,93.8,0.0,0.0,0.0]
[1780381693391,57.33,70222.67,93.8,0.0,0.0,0.0]
[1780381694398,57.33,70231.57,93.8,0.0,0.0,0.0]
[1780381695405,57.33,70234.27,93.8,0.0,0.0,0.0]
[1780381698427,57.33,70245.65,93.8,0.0,0.0,0.0]
[1780381699434,57.33,70250.54,93.8,0.0,0.0,0.0]
[1780381700443,57.33,70258.11,93.8,0.0,0.0,0.0]
[1780381701448,57.33,70263.61,93.8,0.0,0.0,0.0]
[1780381703462,57.33,70266.62,93.8,0.0,0.0,0.0]
[1780381706483,57.33,70263.63,93.8,0.0,0.0,0.0]
[1780381709504,57.33,70266.5,93.8,0.0,0.0,0.0]
[1780381711518,57.33,70267.64,93.8,0.0,0.0,0.0]
[1780381712525,57.33,70273.24,93.8,0.0,0.0,0.0]
[1780381714539,57.33,70277.65,93.8,0.0,0.0,0.0]
[1780381719574,57.33,70276.78,93.8,0.0,0.0,0.0]
[1780381723601,57.33,70272.87,93.8,0.0,0.0,0.0]
[1780381728637,57.33,70273.37,93.8,0.0,0.0,0.0]
[1780381733672,57.33,70271.94,93.8,0.0,0.0,0.0]
[1780381738707,57.33,70273.76,93.8,0.0,0.0,0.0]
[1780381744749,57.33,70274.29,93.8,0.0,0.0,0.0]
[1780381746763,57.33,70270.07,93.8,0.0,0.0,0.0]
[1780381751798,57.33,70271.51,93.8,0.0,0.0,0.0]
[1780381754819,57.33,70274.13,93.8,0.0,0.0,0.0]
[1780381756833,57.33,70270.3,93.8,0.0,0.0,0.0]
[1780381761868,57.33,70270.89,93.8,0.0,0.0,0.0]
[1780381766903,57.33,70272.07,93.8,0.0,0.0,0.0]
[1780381771938,57.33,70275.1,93.8,0.0,0.0,0.0]
[1780381776973,57.33,70275.11,93.8,0.0,0.0,0.0]
[1780381782008,57.33,70275.05,93.8,0.0,0.0,0.0]
[1780381787043,57.33,70272.8,93.8,0.0,0.0,0.0]
[1780381788050,57.33,70269.27,93.8,0.0,0.0,0.0]
[1780381793085,57.33,70269.43,93.8,0.0,0.0,0.0]
[1780381798120,57.33,70268.25,93.8,0.0,0.0,0.0]
[1780381801141,57.33,70272.52,93.8,0.0,0.0,0.0]
[1780381806176,57.33,70276.14,93.8,0.0,0.0,0.0]
[1780381808190,57.33,70284.34,93.8,0.0,0.0,0.0]
[1780381809197,57.33,70287.85,93.8,0.0,0.0,0.0]
[1780381810204,57.33,70291.01,93.8,0.0,0.0,0.0]
[1780381811211,57.33,70287.82,93.8,0.0,0.0,0.0]
[1780381812218,57.33,70279.5,93.8,0.0,0.0,0.0]
[1780381816247,57.33,70284.82,93.8,0.0,0.0,0.0]
[1780381817255,57.33,70290.04,93.8,0.0,0.0,0.0]
[1780381820282,57.33,70294.34,93.8,0.0,0.0,0.0]
[1780381825314,57.33,70299.47,93.8,0.0,0.0,0.0]
[1780381828330,57.33,70304.3,93.8,0.0,0.0,0.0]
[1780381831352,57.33,70306.45,93.8,0.0,0.0,0.0]
[1780381833366,57.33,70314.01,93.8,0.0,0.0,0.0]
[1780381838406,57.33,70316.93,93.8,0.0,0.0,0.0]
[1780381842434,57.33,70319.94,93.8,0.0,0.0,0.0]
[1780381847469,57.33,70319.39,93.8,0.0,0.0,0.0]
[1780381852505,57.33,70313.0,93.8,0.0,0.0,0.0]
[1780381857541,57.33,70313.09,93.8,0.0,0.0,0.0]
[1780381859556,57.33,70317.34,93.8,0.0,0.0,0.0]
[1780381864593,57.33,70316.26,93.8,0.0,0.0,0.0]
[1780381869629,57.33,70317.6,93.8,0.0,0.0,0.0]
[1780381871643,57.33,70314.71,93.8,0.0,0.0,0.0]
[1780381876678,57.33,70315.03,93.8,0.0,0.0,0.0]
[1780381881713,57.33,70315.15,93.8,0.0,0.0,0.0]
[1780381886748,57.33,70317.5,93.8,0.0,0.0,0.0]
[1780381891784,57.33,70312.89,93.8,0.0,0.0,0.0]
[1780381892791,57.33,70307.21,93.8,0.0,0.0,0.0]
[1780381897826,57.33,70306.78,93.8,0.0,0.0,0.0]
[1780381900847,57.33,70313.55,93.8,0.0,0.0,0.0]
[1780381903868,57.33,70316.45,93.8,0.0,0.0,0.0]
[1780381908903,57.33,70316.8,93.8,0.0,0.0,0.0]
[1780381909910,57.33,70319.4,93.8,0.0,0.0,0.0]
[1780381914945,57.33,70317.84,93.8,0.0,0.0,0.0]
[1780381919980,57.33,70317.56,93.8,0.0,0.0,0.0]
[1780381925015,57.33,70319.79,93.8,0.0,0.0,0.0]
[1780381930050,57.33,70320.7,93.8,0.0,0.0,0.0]
[1780381935085,57.33,70320.35,93.8,0.0,0.0,0.0]
[1780381936092,57.33,70323.24,93.8,0.0,0.0,0.0]
[1780381941128,57.33,70323.31,93.8,0.0,0.0,0.0]
[1780381942135,57.33,70314.12,93.8,0.0,0.0,0.0]
[1780381943142,57.33,70301.92,93.8,0.0,0.0,0.0]
[1780381949184,57.33,70301.74,93.8,0.0,0.0,0.0]
[1780381951198,57.33,70302.08,93.8,0.0,0.0,0.0]
[1780381956233,57.33,70303.6,93.8,0.0,0.0,0.0]
[1780381961268,57.33,70302.69,93.8,0.0,0.0,0.0]
[1780381962275,57.33,70296.42,93.8,0.0,0.0,0.0]
[1780381964289,57.33,70292.77,93.8,0.0,0.0,0.0]
[1780381968318,57.33,70276.31,93.8,0.0,0.0,0.0]
[1780381969325,57.33,70269.59,93.8,0.0,0.0,0.0]
[1780381971341,57.33,70263.81,93.8,0.0,0.0,0.0]
[1780381972346,57.33,70261.06,93.8,0.0,0.0,0.0]
[1780381977382,57.33,70260.36,93.8,0.0,0.0,0.0]
[1780381979396,57.33,70267.49,93.8,0.0,0.0,0.0]
[1780381980408,57.33,70271.39,93.8,0.0,0.0,0.0]
[1780381981411,57.33,70265.97,93.8,0.0,0.0,0.0]
[1780381982418,57.33,70262.63,93.8,0.0,0.0,0.0]
[1780381987452,57.33,70261.93,93.8,0.0,0.0,0.0]
[1780381990474,57.33,70256.76,93.8,0.0,0.0,0.0]
[1780381992488,57.33,70247.55,93.8,0.0,0.0,0.0]
[1780381993495,57.33,70243.0,93.8,0.0,0.0,0.0]
[1780381996516,57.33,70236.08,93.8,0.0,0.0,0.0]
[1780381997523,57.33,70232.58,93.8,0.0,0.0,0.0]
[1780381998530,57.33,70229.03,93.8,0.0,0.0,0.0]
[1780381999537,57.33,70225.9,93.8,0.0,0.0,0.0]
[1780382001551,57.33,70223.02,93.8,0.0,0.0,0.0]
[1780382006588,57.33,70222.44,93.8,0.0,0.0,0.0]
[1780382011625,57.33,70222.02,93.8,0.0,0.0,0.0]
[1780382016660,57.33,70219.96,93.8,0.0,0.0,0.0]
[1780382019681,57.33,70222.49,93.8,0.0,0.0,0.0]
[1780382020688,57.33,70226.66,93.8,0.0,0.0,0.0]
[1780382025723,57.33,70225.56,93.8,0.0,0.0,0.0]
[1780382030758,57.33,70222.95,93.8,0.0,0.0,0.0]
[1780382035792,57.33,70221.86,93.8,0.0,0.0,0.0]
[1780382040829,57.33,70221.98,93.8,0.0,0.0,0.0]
[1780382046872,57.33,70222.63,93.8,0.0,0.0,0.0]
[1780382051906,57.33,70224.33,93.8,0.0,0.0,0.0]
[1780382056942,57.33,70226.6,93.8,0.0,0.0,0.0]
[1780382060977,57.33,70239.56,93.8,0.0,0.0,0.0]
[1780382066022,57.33,70239.86,93.8,0.0,0.0,0.0]
[1780382068030,57.33,70245.15,93.8,0.0,0.0,0.0]
[1780382069037,57.33,70247.96,93.8,0.0,0.0,0.0]
[1780382071051,57.33,70248.52,93.8,0.0,0.0,0.0]
[1780382074072,57.33,70256.58,93.8,0.0,0.0,0.0]
[1780382075079,57.33,70263.19,93.8,0.0,0.0,0.0]
[1780382076086,57.33,70275.83,93.8,0.0,0.0,0.0]
[1780382077093,57.33,70278.8,93.8,0.0,0.0,0.0]
[1780382079107,57.33,70281.35,93.8,0.0,0.0,0.0]
[1780382083134,57.33,70284.05,93.8,0.0,0.0,0.0]
[1780382086156,57.33,70281.37,93.8,0.0,0.0,0.0]
[1780382091191,57.33,70276.04,93.8,0.0,0.0,0.0]
[1780382092198,57.33,70268.38,93.8,0.0,0.0,0.0]
[1780382097233,57.33,70261.56,93.8,0.0,0.0,0.0]
[1780382098240,57.33,70258.85,93.8,0.0,0.0,0.0]
[1780382102268,57.33,70261.49,93.8,0.0,0.0,0.0]
[1780382105289,57.33,70265.31,93.8,0.0,0.0,0.0]
[1780382108310,57.33,70257.34,93.8,0.0,0.0,0.0]
[1780382110495,57.33,70257.67,93.8,0.0,0.0,0.0]
[1780382110665,57.33,70257.67,93.8,0.0,0.0,0.0]
[1780382118380,57.33,70257.81,93.8,0.0,0.0,0.0]
[1780382120394,57.33,70251.4,93.8,0.0,0.0,0.0]
[1780382121401,57.33,70248.71,93.8,0.0,0.0,0.0]
[1780382126436,57.33,70249.08,93.8,0.0,0.0,0.0]
[1780382131472,57.33,70243.25,93.8,0.0,0.0,0.0]
[1780382132482,57.33,70237.74,93.8,0.0,0.0,0.0]
[1780382133489,57.33,70233.85,93.8,0.0,0.0,0.0]
[1780382135503,57.33,70231.2,93.8,0.0,0.0,0.0]
[1780382140538,57.33,70231.98,93.8,0.0,0.0,0.0]
[1780382146580,57.33,70233.93,93.8,0.0,0.0,0.0]
[1780382148594,57.33,70231.33,93.8,0.0,0.0,0.0]
[1780382153630,57.33,70229.98,93.8,0.0,0.0,0.0]
[1780382154637,57.33,70224.77,93.8,0.0,0.0,0.0]
[1780382156657,57.33,70222.29,93.8,0.0,0.0,0.0]
[1780382157660,57.33,70218.68,93.8,0.0,0.0,0.0]
[1780382160831,57.33,70234.53,93.8,0.0,0.0,0.0]
[1780382162714,57.33,70218.04,93.8,0.0,0.0,0.0]
[1780382164728,57.33,70222.03,93.8,0.0,0.0,0.0]
[1780382169763,57.33,70223.62,93.8,0.0,0.0,0.0]
[1780382171777,57.33,70229.08,93.8,0.0,0.0,0.0]
[1780382172784,57.33,70223.71,93.8,0.0,0.0,0.0]
[1780382173791,57.33,70216.73,93.8,0.0,0.0,0.0]
[1780382174798,57.33,70214.16,93.8,0.0,0.0,0.0]
[1780382179835,57.33,70211.72,93.8,0.0,0.0,0.0]
[1780382181847,57.33,70206.64,93.8,0.0,0.0,0.0]
[1780382182854,57.33,70202.79,93.8,0.0,0.0,0.0]
[1780382183861,57.33,70200.31,93.8,0.0,0.0,0.0]
[1780382184868,57.33,70193.83,93.8,0.0,0.0,0.0]
[1780382185876,57.33,70190.52,93.8,0.0,0.0,0.0]
[1780382187889,57.33,70187.49,93.8,0.0,0.0,0.0]
[1780382188897,57.33,70184.05,93.8,0.0,0.0,0.0]
[1780382191918,57.33,70181.32,93.8,0.0,0.0,0.0]
[1780382194940,57.33,70178.8,93.8,0.0,0.0,0.0]
[1780382199976,57.33,70178.23,93.8,0.0,0.0,0.0]
[1780382200983,57.33,70185.62,93.8,0.0,0.0,0.0]
[1780382206020,57.33,70186.86,93.8,0.0,0.0,0.0]
[1780382211055,57.33,70187.57,93.8,0.0,0.0,0.0]
[1780382212062,57.33,70193.6,93.8,0.0,0.0,0.0]
[1780382217099,57.33,70199.96,93.8,0.0,0.0,0.0]
[1780382218106,57.33,70204.51,93.8,0.0,0.0,0.0]
[1780382223141,57.33,70206.46,93.8,0.0,0.0,0.0]
[1780382224148,57.33,70211.67,93.8,0.0,0.0,0.0]
[1780382225155,57.33,70214.46,93.8,0.0,0.0,0.0]
[1780382229182,57.33,70217.3,93.8,0.0,0.0,0.0]
[1780382231197,57.33,70223.03,93.8,0.0,0.0,0.0]
[1780382236233,57.33,70222.51,93.8,0.0,0.0,0.0]
[1780382237239,57.33,70218.48,93.8,0.0,0.0,0.0]
[1780382242273,57.33,70217.09,93.8,0.0,0.0,0.0]
[1780382247309,57.33,70216.08,93.8,0.0,0.0,0.0]
[1780382251337,57.33,70218.01,93.8,0.0,0.0,0.0]
[1780382256372,57.33,70216.64,93.8,0.0,0.0,0.0]
[1780382259393,57.33,70214.01,93.8,0.0,0.0,0.0]
[1780382264428,57.33,70213.37,93.8,0.0,0.0,0.0]
[1780382269463,57.33,70214.22,93.8,0.0,0.0,0.0]
[1780382274498,57.33,70214.33,93.8,0.0,0.0,0.0]
[1780382275508,57.33,70217.39,93.8,0.0,0.0,0.0]
[1780382278530,57.33,70206.11,93.8,0.0,0.0,0.0]
[1780382283564,57.33,70206.92,93.8,0.0,0.0,0.0]
[1780382284572,57.33,70210.26,93.8,0.0,0.0,0.0]
[1780382285579,57.33,70213.27,93.8,0.0,0.0,0.0]
[1780382290614,57.33,70211.97,93.8,0.0,0.0,0.0]
[1780382295649,57.33,70210.71,93.8,0.0,0.0,0.0]
[1780382300684,57.33,70211.12,93.8,0.0,0.0,0.0]
[1780382304712,57.33,70205.07,93.8,0.0,0.0,0.0]
[1780382309747,57.33,70206.89,93.8,0.0,0.0,0.0]
[1780382311761,57.33,70207.17,93.8,0.0,0.0,0.0]
[1780382316796,57.33,70206.8,93.8,0.0,0.0,0.0]
[1780382321831,57.33,70207.05,93.8,0.0,0.0,0.0]
[1780382326866,57.33,70206.92,93.8,0.0,0.0,0.0]
[1780382330894,57.33,70209.37,93.8,0.0,0.0,0.0]
[1780382335929,57.33,70209.11,93.8,0.0,0.0,0.0]
[1780382340964,57.33,70210.5,93.8,0.0,0.0,0.0]
[1780382346001,57.33,70210.5,93.8,0.0,0.0,0.0]
[1780382351038,57.33,70213.95,93.8,0.0,0.0,0.0]
[1780382354059,57.33,70210.0,93.8,0.0,0.0,0.0]
[1780382359093,57.33,70209.59,93.8,0.0,0.0,0.0]
[1780382361108,57.33,70212.09,93.8,0.0,0.0,0.0]
[1780382364132,57.33,70215.22,93.8,0.0,0.0,0.0]
[1780382366145,57.33,70218.88,93.8,0.0,0.0,0.0]
[1780382371181,57.33,70218.02,93.8,0.0,0.0,0.0]
[1780382376216,57.33,70218.77,93.8,0.0,0.0,0.0]
[1780382382258,57.33,70220.8,93.8,0.0,0.0,0.0]
[1780382387293,57.33,70223.07,93.8,0.0,0.0,0.0]
[1780382393336,57.33,70223.08,93.8,0.0,0.0,0.0]
[1780382395809,57.33,70223.38,93.8,0.0,0.0,0.0]
[1780382396840,57.33,70223.33,93.8,0.0,0.0,0.0]
[1780382401392,57.33,70229.18,93.8,0.0,0.0,0.0]
[1780382404413,57.33,70232.24,93.8,0.0,0.0,0.0]
[1780382405420,57.33,70236.2,93.8,0.0,0.0,0.0]
[1780382406427,57.33,70232.75,93.8,0.0,0.0,0.0]
[1780382409449,57.33,70230.29,93.8,0.0,0.0,0.0]
[1780382414483,57.33,70230.54,93.8,0.0,0.0,0.0]
[1780382419518,57.33,70230.54,93.8,0.0,0.0,0.0]
[1780382420525,57.33,70226.04,93.8,0.0,0.0,0.0]
[1780382421532,57.33,70223.33,93.8,0.0,0.0,0.0]
[1780382426568,57.33,70225.68,93.8,0.0,0.0,0.0]
[1780382429589,57.33,70228.17,93.8,0.0,0.0,0.0]
[1780382431603,57.33,70229.93,93.8,0.0,0.0,0.0]
[1780382436638,57.33,70230.51,93.8,0.0,0.0,0.0]
[1780382441673,57.33,70230.53,93.8,0.0,0.0,0.0]
[1780382442680,57.33,70227.95,93.8,0.0,0.0,0.0]
[1780382447715,57.33,70226.4,93.8,0.0,0.0,0.0]
[1780382450736,57.33,70223.68,93.8,0.0,0.0,0.0]
[1780382451743,57.33,70215.09,93.8,0.0,0.0,0.0]
[1780382454764,57.33,70207.09,93.8,0.0,0.0,0.0]
[1780382458792,57.33,70198.6,93.8,0.0,0.0,0.0]
[1780382463827,57.33,70197.15,93.8,0.0,0.0,0.0]
[1780382466848,57.33,70192.49,93.8,0.0,0.0,0.0]
[1780382467854,57.33,70189.74,93.8,0.0,0.0,0.0]
[1780382472891,57.33,70188.71,93.8,0.0,0.0,0.0]
[1780382477926,57.33,70187.2,93.8,0.0,0.0,0.0]
[1780382481954,57.33,70192.21,93.8,0.0,0.0,0.0]
[1780382482961,57.33,70197.31,93.8,0.0,0.0,0.0]
[1780382486988,57.33,70201.93,93.8,0.0,0.0,0.0]
[1780382489005,57.33,70210.53,93.8,0.0,0.0,0.0]
[1780382490023,57.33,70218.43,93.8,0.0,0.0,0.0]
[1780382491025,57.33,70229.95,93.8,0.0,0.0,0.0]
[1780382493039,57.33,70222.17,93.8,0.0,0.0,0.0]
[1780382495053,57.33,70225.37,93.8,0.0,0.0,0.0]
[1780382500088,57.33,70224.89,93.8,0.0,0.0,0.0]
[1780382505123,57.33,70225.23,93.8,0.0,0.0,0.0]
[1780382510158,57.33,70227.44,93.8,0.0,0.0,0.0]
[1780382515193,57.33,70228.66,93.8,0.0,0.0,0.0]
[1780382520228,57.33,70228.18,93.8,0.0,0.0,0.0]
[1780382524256,57.33,70231.99,93.8,0.0,0.0,0.0]
[1780382527277,57.33,70237.59,93.8,0.0,0.0,0.0]
[1780382528284,57.33,70241.48,93.8,0.0,0.0,0.0]
[1780382530298,57.33,70244.5,93.8,0.0,0.0,0.0]
[1780382534327,57.33,70231.93,93.8,0.0,0.0,0.0]
[1780382535334,57.33,70229.17,93.8,0.0,0.0,0.0]
[1780382539362,57.33,70226.74,93.8,0.0,0.0,0.0]
[1780382544398,57.33,70227.31,93.8,0.0,0.0,0.0]
[1780382549433,57.33,70228.81,93.8,0.0,0.0,0.0]
[1780382551447,57.33,70229.98,93.8,0.0,0.0,0.0]
[1780382556483,57.33,70229.63,93.8,0.0,0.0,0.0]
[1780382557490,57.33,70232.53,93.8,0.0,0.0,0.0]
[1780382558497,57.33,70247.78,93.8,0.0,0.0,0.0]
[1780382559504,57.33,70253.26,93.8,0.0,0.0,0.0]
[1780382561518,57.33,70248.27,93.8,0.0,0.0,0.0]
[1780382562525,57.33,70244.22,93.8,0.0,0.0,0.0]
[1780382563532,57.33,70241.7,93.8,0.0,0.0,0.0]
[1780382568567,57.33,70240.72,93.8,0.0,0.0,0.0]
[1780382573602,57.33,70239.86,93.8,0.0,0.0,0.0]
[1780382578638,57.33,70238.27,93.8,0.0,0.0,0.0]
[1780382581659,57.33,70241.38,93.8,0.0,0.0,0.0]
[1780382588709,57.33,70242.05,93.8,0.0,0.0,0.0]
[1780382593745,57.33,70232.62,93.8,0.0,0.0,0.0]
[1780382598781,57.33,70231.15,93.8,0.0,0.0,0.0]
[1780382603815,57.33,70232.68,93.8,0.0,0.0,0.0]
[1780382604822,57.33,70229.6,93.8,0.0,0.0,0.0]
[1780382609857,57.33,70229.94,93.8,0.0,0.0,0.0]
[1780382611871,57.33,70231.13,93.8,0.0,0.0,0.0]
[1780382616907,57.33,70227.5,93.8,0.0,0.0,0.0]
[1780382621941,57.33,70227.22,93.8,0.0,0.0,0.0]
[1780382626978,57.33,70225.92,93.8,0.0,0.0,0.0]
[1780382628992,57.33,70214.7,93.8,0.0,0.0,0.0]
[1780382629999,57.33,70207.38,93.8,0.0,0.0,0.0]
[1780382631006,57.33,70203.17,93.8,0.0,0.0,0.0]
[1780382636041,57.33,70201.39,93.8,0.0,0.0,0.0]
[1780382639062,57.33,70198.17,93.8,0.0,0.0,0.0]
[1780382644097,57.33,70198.29,93.8,0.0,0.0,0.0]
[1780382649132,57.33,70196.04,93.8,0.0,0.0,0.0]
[1780382650139,57.33,70193.31,93.8,0.0,0.0,0.0]
[1780382655175,57.33,70194.47,93.8,0.0,0.0,0.0]
[1780382660210,57.33,70201.36,93.8,0.0,0.0,0.0]
[1780382665247,57.33,70199.79,93.8,0.0,0.0,0.0]
[1780382669275,57.33,70195.92,93.8,0.0,0.0,0.0]
[1780382671289,57.33,70194.99,93.8,0.0,0.0,0.0]
[1780382676324,57.33,70195.39,93.8,0.0,0.0,0.0]
[1780382679345,57.33,70188.51,93.8,0.0,0.0,0.0]
[1780382681359,57.33,70179.93,93.8,0.0,0.0,0.0]
[1780382682366,57.33,70174.28,93.8,0.0,0.0,0.0]
[1780382687401,57.33,70176.61,93.8,0.0,0.0,0.0]
[1780382692438,57.33,70174.54,93.8,0.0,0.0,0.0]
[1780382693445,57.33,70162.38,93.8,0.0,0.0,0.0]
[1780382694452,57.33,70156.43,93.8,0.0,0.0,0.0]
[1780382699487,57.33,70159.77,93.8,0.0,0.0,0.0]
[1780382701501,57.33,70150.02,93.8,0.0,0.0,0.0]
[1780382703515,57.33,70146.67,93.8,0.0,0.0,0.0]
[1780382707543,57.33,70144.07,93.8,0.0,0.0,0.0]
[1780382710564,57.33,70146.55,93.8,0.0,0.0,0.0]
[1780382711571,57.33,70163.17,93.8,0.0,0.0,0.0]
[1780382712578,57.33,70170.34,93.8,0.0,0.0,0.0]
[1780382714592,57.33,70174.43,93.8,0.0,0.0,0.0]
[1780382715599,57.33,70177.47,93.8,0.0,0.0,0.0]
[1780382720634,57.33,70175.59,93.8,0.0,0.0,0.0]
[1780382721504,57.33,70175.59,93.8,0.0,0.0,0.0]
[1780382721595,57.33,70175.59,93.8,0.0,0.0,0.0]
[1780382722648,57.33,70168.98,93.8,0.0,0.0,0.0]
[1780382725669,57.33,70175.15,93.8,0.0,0.0,0.0]
[1780382727683,57.33,70178.4,93.8,0.0,0.0,0.0]
[1780382730705,57.33,70184.17,93.8,0.0,0.0,0.0]
[1780382731712,57.33,70183.8,93.8,0.0,0.0,0.0]
[1780382732719,57.33,70175.24,93.8,0.0,0.0,0.0]
[1780382737755,57.33,70176.66,93.8,0.0,0.0,0.0]
[1780382739774,57.33,70180.75,93.8,0.0,0.0,0.0]
[1780382742797,57.33,70194.14,93.8,0.0,0.0,0.0]
[1780382743804,57.33,70203.09,93.8,0.0,0.0,0.0]
[1780382744811,57.33,70206.01,93.8,0.0,0.0,0.0]
[1780382749846,57.33,70203.58,93.8,0.0,0.0,0.0]
[1780382751861,57.33,70208.94,93.8,0.0,0.0,0.0]
[1780382752871,57.33,70214.45,93.8,0.0,0.0,0.0]
[1780382756898,57.33,70218.59,93.8,0.0,0.0,0.0]
[1780382757904,57.33,70215.21,93.8,0.0,0.0,0.0]
[1780382759918,57.33,70209.91,93.8,0.0,0.0,0.0]
[1780382760925,57.33,70197.41,93.8,0.0,0.0,0.0]
[1780382765960,57.33,70196.31,93.8,0.0,0.0,0.0]
[1780382767975,57.33,70193.62,93.8,0.0,0.0,0.0]
[1780382768982,57.33,70183.21,93.8,0.0,0.0,0.0]
[1780382772005,57.33,70178.57,93.8,0.0,0.0,0.0]
[1780382773010,57.33,70173.46,93.8,0.0,0.0,0.0]
[1780382774017,57.33,70170.26,93.8,0.0,0.0,0.0]
[1780382775024,57.33,70160.69,93.8,0.0,0.0,0.0]
[1780382776035,57.33,70153.81,93.8,0.0,0.0,0.0]
[1780382777039,57.33,70149.02,93.8,0.0,0.0,0.0]
[1780382778046,57.33,70140.19,93.8,0.0,0.0,0.0]
[1780382779054,57.33,70125.55,93.8,0.0,0.0,0.0]
[1780382784088,57.33,70124.76,93.8,0.0,0.0,0.0]
[1780382789123,57.33,70124.8,93.8,0.0,0.0,0.0]
[1780382791137,57.33,70127.18,93.8,0.0,0.0,0.0]
[1780382795165,57.33,70120.1,93.8,0.0,0.0,0.0]
[1780382796172,57.33,70114.09,93.8,0.0,0.0,0.0]
[1780382797179,57.33,70118.13,93.8,0.0,0.0,0.0]
[1780382802214,57.33,70121.84,93.8,0.0,0.0,0.0]
[1780382805241,57.33,70116.35,93.8,0.0,0.0,0.0]
[1780382809269,57.33,70119.87,93.8,0.0,0.0,0.0]
[1780382812294,57.33,70119.63,93.8,0.0,0.0,0.0]
[1780382815313,57.33,70116.58,93.8,0.0,0.0,0.0]
[1780382816320,57.33,70112.65,93.8,0.0,0.0,0.0]
[1780382817328,57.33,70108.45,93.8,0.0,0.0,0.0]
[1780382818334,57.33,70105.59,93.8,0.0,0.0,0.0]
[1780382823041,57.33,70105.72,93.8,0.0,0.0,0.0]
[1780382823369,57.33,70108.95,93.8,0.0,0.0,0.0]
[1780382828404,57.33,70110.65,93.8,0.0,0.0,0.0]
[1780382833438,57.33,70108.96,93.8,0.0,0.0,0.0]
[1780382834446,57.33,70111.92,93.8,0.0,0.0,0.0]
[1780382839481,57.33,70114.33,93.8,0.0,0.0,0.0]
[1780382842501,57.33,70116.7,93.8,0.0,0.0,0.0]
[1780382846530,57.33,70114.12,93.8,0.0,0.0,0.0]
[1780382847537,57.33,70088.37,93.8,0.0,0.0,0.0]
[1780382848544,57.33,70070.91,93.8,0.0,0.0,0.0]
[1780382849551,57.33,70056.68,93.8,0.0,0.0,0.0]
[1780382850573,57.33,70050.97,93.8,0.0,0.0,0.0]
[1780382851601,57.33,70027.91,93.8,0.0,0.0,0.0]
[1780382852706,57.33,70048.71,93.8,0.0,0.0,0.0]
[1780382853583,57.33,70053.4,93.8,0.0,0.0,0.0]
[1780382854590,57.33,70045.42,93.8,0.0,0.0,0.0]
[1780382855602,57.33,70038.16,93.8,0.0,0.0,0.0]
[1780382856613,57.33,69990.55,93.8,0.0,0.0,0.0]
[1780382857628,57.33,69941.94,93.8,0.0,0.0,0.0]
[1780382858672,57.33,69941.94,93.8,0.0,0.0,0.0]
[1780382858728,57.33,69948.38,93.8,0.0,0.0,0.0]
[1780382859446,57.33,69948.38,93.8,0.0,0.0,0.0]
[1780382859642,57.33,69979.12,93.8,0.0,0.0,0.0]
[1780382860645,57.33,70014.38,93.8,0.0,0.0,0.0]
[1780382861654,57.33,70000.92,93.8,0.0,0.0,0.0]
[1780382863109,57.33,70017.15,93.8,0.0,0.0,0.0]
[1780382863670,57.33,70010.1,93.8,0.0,0.0,0.0]
[1780382864677,57.33,69998.77,93.8,0.0,0.0,0.0]
[1780382865684,57.33,70010.92,93.8,0.0,0.0,0.0]
[1780382866693,57.33,70028.53,93.8,0.0,0.0,0.0]
[1780382867701,57.33,70018.91,93.8,0.0,0.0,0.0]
[1780382868708,57.33,70022.17,93.8,0.0,0.0,0.0]
[1780382869715,57.33,70037.26,93.8,0.0,0.0,0.0]
[1780382870733,57.33,70055.33,93.8,0.0,0.0,0.0]
[1780382872752,57.33,70048.83,93.8,0.0,0.0,0.0]
[1780382874766,57.33,70046.12,93.8,0.0,0.0,0.0]
[1780382878795,57.33,70040.79,93.8,0.0,0.0,0.0]
[1780382880812,57.33,70045.49,93.8,0.0,0.0,0.0]
[1780382881818,57.33,70060.16,93.8,0.0,0.0,0.0]
[1780382882829,57.33,70068.63,93.8,0.0,0.0,0.0]
[1780382883836,57.33,70047.99,93.8,0.0,0.0,0.0]
[1780382885850,57.33,70054.49,93.8,0.0,0.0,0.0]
[1780382887864,57.33,70050.16,93.8,0.0,0.0,0.0]
[1780382889878,57.33,70046.16,93.8,0.0,0.0,0.0]
[1780382892899,57.33,70033.09,93.8,0.0,0.0,0.0]
[1780382897934,57.33,70035.63,93.8,0.0,0.0,0.0]
[1780382898941,57.33,70046.59,93.8,0.0,0.0,0.0]
[1780382899948,57.33,70050.43,93.8,0.0,0.0,0.0]
[1780382900955,57.33,70046.61,93.8,0.0,0.0,0.0]
[1780382901963,57.33,70051.1,93.8,0.0,0.0,0.0]
[1780382902970,57.33,70068.24,93.8,0.0,0.0,0.0]
[1780382903977,57.33,70070.75,93.8,0.0,0.0,0.0]
[1780382904984,57.33,70076.49,93.8,0.0,0.0,0.0]
[1780382905991,57.33,70065.92,93.8,0.0,0.0,0.0]
[1780382908010,57.33,70063.18,93.8,0.0,0.0,0.0]
[1780382909015,57.33,70070.37,93.8,0.0,0.0,0.0]
[1780382910022,57.33,70075.1,93.8,0.0,0.0,0.0]
[1780382911028,57.33,70070.29,93.8,0.0,0.0,0.0]
[1780382916071,57.33,70067.76,93.8,0.0,0.0,0.0]
[1780382917078,57.33,70073.64,93.8,0.0,0.0,0.0]
[1780382921108,57.33,70076.41,93.8,0.0,0.0,0.0]
[1780382926143,57.33,70074.37,93.8,0.0,0.0,0.0]
[1780382929164,57.33,70078.62,93.8,0.0,0.0,0.0]
[1780382933192,57.33,70071.66,93.8,0.0,0.0,0.0]
[1780382934199,57.33,70056.9,93.8,0.0,0.0,0.0]
[1780382935206,57.33,70047.45,93.8,0.0,0.0,0.0]
[1780382937220,57.33,70054.76,93.8,0.0,0.0,0.0]
[1780382939234,57.33,70051.32,93.8,0.0,0.0,0.0]
[1780382941248,57.33,70053.86,93.8,0.0,0.0,0.0]
[1780382942256,57.33,70045.71,93.8,0.0,0.0,0.0]
[1780382945277,57.33,70042.82,93.8,0.0,0.0,0.0]
[1780382947291,57.33,70049.45,93.8,0.0,0.0,0.0]
[1780382949305,57.33,70054.65,93.8,0.0,0.0,0.0]
[1780382950312,57.33,70058.83,93.8,0.0,0.0,0.0]
[1780382952326,57.33,70068.14,93.8,0.0,0.0,0.0]
[1780382953333,57.33,70072.22,93.8,0.0,0.0,0.0]
[1780382955347,57.33,70076.42,93.8,0.0,0.0,0.0]
[1780382956354,57.33,70080.11,93.8,0.0,0.0,0.0]
[1780382957362,57.33,70077.03,93.8,0.0,0.0,0.0]
[1780382960383,57.33,70074.17,93.8,0.0,0.0,0.0]
[1780382961389,57.33,70069.84,93.8,0.0,0.0,0.0]
[1780382963404,57.33,70075.02,93.8,0.0,0.0,0.0]
[1780382964411,57.33,70079.62,93.8,0.0,0.0,0.0]
[1780382968439,57.33,70075.75,93.8,0.0,0.0,0.0]
[1780382969446,57.33,70068.3,93.8,0.0,0.0,0.0]
[1780382971461,57.33,70068.09,93.8,0.0,0.0,0.0]
[1780382976498,57.33,70069.29,93.8,0.0,0.0,0.0]
[1780382980532,57.33,70064.01,93.8,0.0,0.0,0.0]
[1780382983554,57.33,70067.97,93.8,0.0,0.0,0.0]
[1780382984561,57.33,70073.67,93.8,0.0,0.0,0.0]
[1780382985667,57.33,70080.5,93.8,0.0,0.0,0.0]
[1780382986575,57.33,70097.26,93.8,0.0,0.0,0.0]
[1780382987582,57.33,70114.12,93.8,0.0,0.0,0.0]
[1780382988591,57.33,70117.89,93.8,0.0,0.0,0.0]
[1780382990605,57.33,70123.65,93.8,0.0,0.0,0.0]
[1780382992619,57.33,70120.52,93.8,0.0,0.0,0.0]
[1780382994633,57.33,70126.65,93.8,0.0,0.0,0.0]
[1780382995640,57.33,70130.03,93.8,0.0,0.0,0.0]
[1780382997654,57.33,70133.5,93.8,0.0,0.0,0.0]
[1780382998661,57.33,70138.27,93.8,0.0,0.0,0.0]
[1780383000675,57.33,70133.86,93.8,0.0,0.0,0.0]
[1780383002689,57.33,70130.45,93.8,0.0,0.0,0.0]
[1780383004703,57.33,70133.56,93.8,0.0,0.0,0.0]
[1780383005710,57.33,70145.19,93.8,0.0,0.0,0.0]
[1780383008731,57.33,70149.39,93.8,0.0,0.0,0.0]
[1780383009738,57.33,70151.82,93.8,0.0,0.0,0.0]
[1780383012759,57.33,70158.41,93.8,0.0,0.0,0.0]
[1780383013766,57.33,70163.96,93.8,0.0,0.0,0.0]
[1780383014773,57.33,70167.66,93.8,0.0,0.0,0.0]
[1780383017794,57.33,70164.21,93.8,0.0,0.0,0.0]
[1780383018801,57.33,70156.18,93.8,0.0,0.0,0.0]
[1780383023836,57.33,70160.28,93.8,0.0,0.0,0.0]
[1780383024843,57.33,70163.68,93.8,0.0,0.0,0.0]
[1780383025850,57.33,70172.9,93.8,0.0,0.0,0.0]
[1780383027864,57.33,70177.68,93.8,0.0,0.0,0.0]
[1780383028870,57.33,70171.06,93.8,0.0,0.0,0.0]
[1780383030885,57.33,70177.35,93.8,0.0,0.0,0.0]
[1780383031892,57.33,70181.4,93.8,0.0,0.0,0.0]
[1780383032899,57.33,70188.25,93.8,0.0,0.0,0.0]
[1780383033906,57.33,70181.43,93.8,0.0,0.0,0.0]
[1780383034914,57.33,70177.96,93.8,0.0,0.0,0.0]
[1780383036927,57.33,70181.03,93.8,0.0,0.0,0.0]
[1780383037934,57.33,70188.64,93.8,0.0,0.0,0.0]
[1780383038941,57.33,70182.49,93.8,0.0,0.0,0.0]
[1780383040955,57.33,70179.22,93.8,0.0,0.0,0.0]
[1780383041965,57.33,70176.39,93.8,0.0,0.0,0.0]
[1780383042969,57.33,70170.82,93.8,0.0,0.0,0.0]
[1780383048012,57.33,70177.91,93.8,0.0,0.0,0.0]
[1780383049011,57.33,70183.46,93.8,0.0,0.0,0.0]
[1780383051025,57.33,70187.32,93.8,0.0,0.0,0.0]
[1780383053040,57.33,70191.38,93.8,0.0,0.0,0.0]
[1780383058075,57.33,70191.88,93.8,0.0,0.0,0.0]
[1780383059082,57.33,70189.44,93.8,0.0,0.0,0.0]
[1780383062103,57.33,70184.56,93.8,0.0,0.0,0.0]
[1780383065127,57.33,70200.07,93.8,0.0,0.0,0.0]
[1780383066134,57.33,70202.92,93.8,0.0,0.0,0.0]
[1780383071169,57.33,70208.54,93.8,0.0,0.0,0.0]
[1780383072176,57.33,70217.66,93.8,0.0,0.0,0.0]
[1780383075198,57.33,70224.02,93.8,0.0,0.0,0.0]
[1780383077212,57.33,70231.77,93.8,0.0,0.0,0.0]
[1780383080233,57.33,70234.43,93.8,0.0,0.0,0.0]
[1780383081260,57.33,70232.07,93.8,0.0,0.0,0.0]
[1780383082255,57.33,70223.43,93.8,0.0,0.0,0.0]
[1780383083262,57.33,70212.66,93.8,0.0,0.0,0.0]
[1780383084269,57.33,70202.51,93.8,0.0,0.0,0.0]
[1780383086283,57.33,70192.79,93.8,0.0,0.0,0.0]
[1780383087290,57.33,70189.29,93.8,0.0,0.0,0.0]
[1780383091318,57.33,70192.09,93.8,0.0,0.0,0.0]
[1780383096353,57.33,70190.18,93.8,0.0,0.0,0.0]
[1780383099374,57.33,70195.25,93.8,0.0,0.0,0.0]
[1780383100400,57.33,70207.52,93.8,0.0,0.0,0.0]
[1780383101400,57.33,70211.36,93.8,0.0,0.0,0.0]
[1780383103414,57.33,70205.94,93.8,0.0,0.0,0.0]
[1780383108449,57.33,70207.93,93.8,0.0,0.0,0.0]
[1780383109456,57.33,70214.89,93.8,0.0,0.0,0.0]
[1780383110463,57.33,70219.79,93.8,0.0,0.0,0.0]
[1780383113484,57.33,70223.2,93.8,0.0,0.0,0.0]
[1780383114491,57.33,70219.57,93.8,0.0,0.0,0.0]
[1780383116505,57.33,70216.02,93.8,0.0,0.0,0.0]
[1780383121541,57.33,70205.21,93.8,0.0,0.0,0.0]
[1780383122548,57.33,70200.16,93.8,0.0,0.0,0.0]
[1780383125569,57.33,70192.38,93.8,0.0,0.0,0.0]
[1780383127583,57.33,70197.89,93.8,0.0,0.0,0.0]
[1780383128590,57.33,70203.7,93.8,0.0,0.0,0.0]
[1780383131611,57.33,70206.06,93.8,0.0,0.0,0.0]
[1780383134632,57.33,70214.51,93.8,0.0,0.0,0.0]
[1780383139667,57.33,70211.83,93.8,0.0,0.0,0.0]
[1780383140676,57.33,70200.88,93.8,0.0,0.0,0.0]
[1780383141682,57.33,70196.55,93.8,0.0,0.0,0.0]
[1780383146720,57.33,70197.12,93.8,0.0,0.0,0.0]
[1780383151756,57.33,70197.86,93.8,0.0,0.0,0.0]
[1780383155784,57.33,70195.39,93.8,0.0,0.0,0.0]
[1780383156791,57.33,70187.97,93.8,0.0,0.0,0.0]
[1780383161826,57.33,70189.84,93.8,0.0,0.0,0.0]
[1780383162833,57.33,70196.96,93.8,0.0,0.0,0.0]
[1780383163840,57.33,70193.64,93.8,0.0,0.0,0.0]
[1780383164847,57.33,70188.35,93.8,0.0,0.0,0.0]
[1780383167868,57.33,70190.63,93.8,0.0,0.0,0.0]
[1780383168875,57.33,70193.53,93.8,0.0,0.0,0.0]
[1780383173911,57.33,70190.68,93.8,0.0,0.0,0.0]
[1780383178946,57.33,70193.45,93.8,0.0,0.0,0.0]
[1780383181967,57.33,70184.72,93.8,0.0,0.0,0.0]
[1780383182974,57.33,70179.65,93.8,0.0,0.0,0.0]
[1780383188010,57.33,70179.01,93.8,0.0,0.0,0.0]
[1780383189017,57.33,70173.75,93.8,0.0,0.0,0.0]
[1780383190023,57.33,70163.31,93.8,0.0,0.0,0.0]
[1780383195058,57.33,70165.29,93.8,0.0,0.0,0.0]
[1780383200093,57.33,70165.94,93.8,0.0,0.0,0.0]
[1780383202107,57.33,70154.49,93.8,0.0,0.0,0.0]
[1780383203114,57.33,70151.8,93.8,0.0,0.0,0.0]
[1780383209156,57.33,70150.88,93.8,0.0,0.0,0.0]
[1780383211170,57.33,70151.16,93.8,0.0,0.0,0.0]
[1780383213184,57.33,70153.36,93.8,0.0,0.0,0.0]
[1780383215198,57.33,70156.02,93.8,0.0,0.0,0.0]
[1780383219226,57.33,70163.87,93.8,0.0,0.0,0.0]
[1780383222247,57.33,70158.94,93.8,0.0,0.0,0.0]
[1780383223254,57.33,70156.32,93.8,0.0,0.0,0.0]
[1780383225268,57.33,70153.51,93.8,0.0,0.0,0.0]
[1780383227282,57.33,70141.28,93.8,0.0,0.0,0.0]
[1780383228289,57.33,70136.02,93.8,0.0,0.0,0.0]
[1780383229296,57.33,70138.28,93.8,0.0,0.0,0.0]
[1780383234332,57.33,70143.77,93.8,0.0,0.0,0.0]
[1780383236347,57.33,70088.95,93.8,0.0,0.0,0.0]
[1780383237357,57.33,70064.25,93.8,0.0,0.0,0.0]
[1780383242389,57.33,70063.5,93.8,0.0,0.0,0.0]
[1780383244404,57.33,70052.82,93.8,0.0,0.0,0.0]
[1780383245411,57.33,70044.76,93.8,0.0,0.0,0.0]
[1780383246418,57.33,70049.6,93.8,0.0,0.0,0.0]
[1780383248432,57.33,70051.84,93.8,0.0,0.0,0.0]
[1780383252460,57.33,70058.38,93.8,0.0,0.0,0.0]
[1780383253468,57.33,70040.78,93.8,0.0,0.0,0.0]
[1780383254476,57.33,70023.31,93.8,0.0,0.0,0.0]
[1780383255484,57.33,70010.7,93.8,0.0,0.0,0.0]
[1780383256491,57.33,70007.23,93.8,0.0,0.0,0.0]
[1780383257499,57.33,70013.92,93.8,0.0,0.0,0.0]
[1780383258508,57.33,70024.92,93.8,0.0,0.0,0.0]
[1780383259514,57.33,70033.82,93.8,0.0,0.0,0.0]
[1780383260546,57.33,70037.73,93.8,0.0,0.0,0.0]
[1780383261538,57.33,70048.25,93.8,0.0,0.0,0.0]
[1780383265569,57.33,70052.46,93.8,0.0,0.0,0.0]
[1780383266576,57.33,70049.99,93.8,0.0,0.0,0.0]
[1780383267583,57.33,70041.99,93.8,0.0,0.0,0.0]
[1780383268590,57.33,70039.6,93.8,0.0,0.0,0.0]
[1780383269597,57.33,70042.94,93.8,0.0,0.0,0.0]
[1780383271611,57.33,70048.4,93.8,0.0,0.0,0.0]
[1780383272618,57.33,70053.35,93.8,0.0,0.0,0.0]
[1780383273625,57.33,70058.09,93.8,0.0,0.0,0.0]
[1780383278660,57.33,70051.41,93.8,0.0,0.0,0.0]
[1780383280674,57.33,70053.9,93.8,0.0,0.0,0.0]
[1780383281682,57.33,70057.47,93.8,0.0,0.0,0.0]
[1780383284703,57.33,70059.87,93.8,0.0,0.0,0.0]
[1780383289738,57.33,70060.91,93.8,0.0,0.0,0.0]
[1780383291752,57.33,70065.58,93.8,0.0,0.0,0.0]
[1780383293766,57.33,70069.79,93.8,0.0,0.0,0.0]
[1780383294773,57.33,70073.34,93.8,0.0,0.0,0.0]
[1780383299808,57.33,70072.26,93.8,0.0,0.0,0.0]
[1780383300817,57.33,70069.28,93.8,0.0,0.0,0.0]
[1780383301824,57.33,70057.61,93.8,0.0,0.0,0.0]
[1780383302813,57.33,70057.61,93.8,0.0,0.0,0.0]
[1780383302832,57.33,70052.82,93.8,0.0,0.0,0.0]
[1780383303838,57.33,70056.98,93.8,0.0,0.0,0.0]
[1780383304055,57.33,70056.98,93.8,0.0,0.0,0.0]
[1780383308873,57.33,70047.0,93.8,0.0,0.0,0.0]
[1780383309880,57.33,70038.03,93.8,0.0,0.0,0.0]
[1780383314915,57.33,70035.99,93.8,0.0,0.0,0.0]
[1780383315922,57.33,70027.66,93.8,0.0,0.0,0.0]
[1780383316929,57.33,70015.61,93.8,0.0,0.0,0.0]
[1780383317936,57.33,70009.56,93.8,0.0,0.0,0.0]
[1780383320957,57.33,70014.23,93.8,0.0,0.0,0.0]
[1780383321964,57.33,70011.16,93.8,0.0,0.0,0.0]
[1780383323978,57.33,70005.2,93.8,0.0,0.0,0.0]
[1780383324985,57.33,70000.22,93.8,0.0,0.0,0.0]
[1780383327001,57.33,69995.46,93.8,0.0,0.0,0.0]
[1780383328017,57.33,69988.26,93.8,0.0,0.0,0.0]
[1780383329236,57.33,69976.02,93.8,0.0,0.0,0.0]
[1780383330023,57.33,69985.73,93.8,0.0,0.0,0.0]
[1780383331030,57.33,69989.7,93.8,0.0,0.0,0.0]
[1780383332506,57.33,69989.7,93.8,0.0,0.0,0.0]
[1780383332608,57.33,69995.65,93.8,0.0,0.0,0.0]
[1780383333580,57.33,69995.65,93.8,0.0,0.0,0.0]
[1780383333758,57.33,69993.47,93.8,0.0,0.0,0.0]
[1780383334097,57.33,69977.27,93.8,0.0,0.0,0.0]
[1780383335078,57.33,69970.7,93.8,0.0,0.0,0.0]
[1780383336081,57.33,69961.77,93.8,0.0,0.0,0.0]
[1780383338095,57.33,69965.71,93.8,0.0,0.0,0.0]
[1780383339102,57.33,69968.31,93.8,0.0,0.0,0.0]
[1780383340109,57.33,69970.91,93.8,0.0,0.0,0.0]
[1780383341116,57.33,69975.19,93.8,0.0,0.0,0.0]
[1780383342123,57.33,69970.81,93.8,0.0,0.0,0.0]
[1780383343130,57.33,69961.47,93.8,0.0,0.0,0.0]
[1780383344140,57.33,69952.3,93.8,0.0,0.0,0.0]
[1780383345144,57.33,69949.61,93.8,0.0,0.0,0.0]
[1780383346152,57.33,69947.23,93.8,0.0,0.0,0.0]
[1780383349175,57.33,69939.82,93.8,0.0,0.0,0.0]
[1780383351189,57.33,69949.51,93.8,0.0,0.0,0.0]
[1780383353208,57.33,69940.86,93.8,0.0,0.0,0.0]
[1780383356229,57.33,69943.48,93.8,0.0,0.0,0.0]
[1780383357236,57.33,69946.78,93.8,0.0,0.0,0.0]
[1780383358242,57.33,69944.49,93.8,0.0,0.0,0.0]
[1780383359250,57.33,69941.51,93.8,0.0,0.0,0.0]
[1780383360257,57.33,69939.16,93.8,0.0,0.0,0.0]
[1780383361273,57.33,69942.71,93.8,0.0,0.0,0.0]
[1780383362288,57.33,69951.13,93.8,0.0,0.0,0.0]
[1780383363290,57.33,69958.7,93.8,0.0,0.0,0.0]
[1780383365304,57.33,69953.74,93.8,0.0,0.0,0.0]
[1780383367319,57.33,69959.28,93.8,0.0,0.0,0.0]
[1780383369332,57.33,69963.66,93.8,0.0,0.0,0.0]
[1780383370339,57.33,69967.06,93.8,0.0,0.0,0.0]
[1780383371346,57.33,69969.57,93.8,0.0,0.0,0.0]
[1780383374367,57.33,69961.81,93.8,0.0,0.0,0.0]
[1780383375374,57.33,69967.07,93.8,0.0,0.0,0.0]
[1780383376381,57.33,69969.41,93.8,0.0,0.0,0.0]
[1780383378395,57.33,69965.56,93.8,0.0,0.0,0.0]
[1780383381416,57.33,69954.05,93.8,0.0,0.0,0.0]
[1780383382423,57.33,69945.15,93.8,0.0,0.0,0.0]
[1780383383435,57.33,69922.77,93.8,0.0,0.0,0.0]
[1780383384441,57.33,69911.68,93.8,0.0,0.0,0.0]
[1780383385448,57.33,69907.41,93.8,0.0,0.0,0.0]
[1780383386532,57.33,69882.73,93.8,0.0,0.0,0.0]
[1780383387503,57.33,69885.42,93.8,0.0,0.0,0.0]
[1780383388511,57.33,69904.55,93.8,0.0,0.0,0.0]
[1780383389517,57.33,69874.33,93.8,0.0,0.0,0.0]
[1780383390524,57.33,69885.82,93.8,0.0,0.0,0.0]
[1780383391531,57.33,69893.59,93.8,0.0,0.0,0.0]
[1780383396566,57.33,69902.84,93.8,0.0,0.0,0.0]
[1780383397574,57.33,69915.45,93.8,0.0,0.0,0.0]
[1780383400598,57.33,69896.96,93.8,0.0,0.0,0.0]
[1780383401606,57.33,69892.7,93.8,0.0,0.0,0.0]
[1780383403620,57.33,69888.26,93.8,0.0,0.0,0.0]
[1780383404627,57.33,69896.15,93.8,0.0,0.0,0.0]
[1780383406641,57.33,69892.87,93.8,0.0,0.0,0.0]
[1780383407648,57.33,69895.28,93.8,0.0,0.0,0.0]
[1780383408655,57.33,69892.04,93.8,0.0,0.0,0.0]
[1780383411676,57.33,69886.64,93.8,0.0,0.0,0.0]
[1780383412683,57.33,69875.64,93.8,0.0,0.0,0.0]
[1780383415704,57.33,69866.73,93.8,0.0,0.0,0.0]
[1780383418725,57.33,69858.24,93.8,0.0,0.0,0.0]
[1780383419770,57.33,69866.84,93.8,0.0,0.0,0.0]
[1780383420769,57.33,69857.85,93.8,0.0,0.0,0.0]
[1780383421764,57.33,69865.79,93.8,0.0,0.0,0.0]
[1780383422773,57.33,69868.35,93.8,0.0,0.0,0.0]
[1780383423778,57.33,69884.05,93.8,0.0,0.0,0.0]
[1780383424785,57.33,69898.39,93.8,0.0,0.0,0.0]
[1780383425792,57.33,69901.9,93.8,0.0,0.0,0.0]
[1780383427806,57.33,69888.03,93.8,0.0,0.0,0.0]
[1780383428813,57.33,69891.08,93.8,0.0,0.0,0.0]
[1780383429820,57.33,69895.74,93.8,0.0,0.0,0.0]
[1780383431844,57.33,69907.29,93.8,0.0,0.0,0.0]
[1780383432849,57.33,69917.37,93.8,0.0,0.0,0.0]
[1780383434864,57.33,69912.0,93.8,0.0,0.0,0.0]
[1780383436879,57.33,69909.62,93.8,0.0,0.0,0.0]
[1780383438892,57.33,69904.45,93.8,0.0,0.0,0.0]
[1780383439899,57.33,69900.67,93.8,0.0,0.0,0.0]
[1780383440906,57.33,69912.21,93.8,0.0,0.0,0.0]
[1780383441913,57.33,69916.2,93.8,0.0,0.0,0.0]
[1780383444935,57.33,69923.43,93.8,0.0,0.0,0.0]
[1780383445942,57.33,69928.16,93.8,0.0,0.0,0.0]
[1780383448963,57.33,69932.58,93.8,0.0,0.0,0.0]
[1780383449970,57.33,69935.0,93.8,0.0,0.0,0.0]
[1780383450977,57.33,69929.52,93.8,0.0,0.0,0.0]
[1780383451984,57.33,69928.07,93.8,0.0,0.0,0.0]
[1780383452991,57.33,69930.84,93.8,0.0,0.0,0.0]
[1780383458029,57.33,69943.46,93.8,0.0,0.0,0.0]
[1780383459036,57.33,69946.16,93.8,0.0,0.0,0.0]
[1780383462057,57.33,69952.05,93.8,0.0,0.0,0.0]
[1780383464071,57.33,69956.79,93.8,0.0,0.0,0.0]
[1780383465078,57.33,69961.17,93.8,0.0,0.0,0.0]
[1780383466085,57.33,69963.54,93.8,0.0,0.0,0.0]
[1780383467092,57.33,69967.58,93.8,0.0,0.0,0.0]
[1780383468099,57.33,69973.8,93.8,0.0,0.0,0.0]
[1780383473136,57.33,69969.07,93.8,0.0,0.0,0.0]
[1780383475150,57.33,69974.03,93.8,0.0,0.0,0.0]
[1780383476157,57.33,69978.83,93.8,0.0,0.0,0.0]
[1780383478171,57.33,69983.34,93.8,0.0,0.0,0.0]
[1780383479178,57.33,69986.93,93.8,0.0,0.0,0.0]
[1780383481200,57.33,69989.9,93.8,0.0,0.0,0.0]
[1780383482203,57.33,69984.13,93.8,0.0,0.0,0.0]
[1780383484213,57.33,69981.15,93.8,0.0,0.0,0.0]
[1780383486227,57.33,69976.9,93.8,0.0,0.0,0.0]
[1780383487234,57.33,69973.84,93.8,0.0,0.0,0.0]
[1780383488241,57.33,69981.16,93.8,0.0,0.0,0.0]
[1780383490255,57.33,69985.05,93.8,0.0,0.0,0.0]
[1780383491261,57.33,69988.6,93.8,0.0,0.0,0.0]
[1780383496297,57.33,69989.41,93.8,0.0,0.0,0.0]
[1780383497304,57.33,69986.83,93.8,0.0,0.0,0.0]
[1780383500325,57.33,69984.53,93.8,0.0,0.0,0.0]
[1780383502339,57.33,69978.5,93.8,0.0,0.0,0.0]
[1780383503346,57.33,69976.26,93.8,0.0,0.0,0.0]
[1780383508382,57.33,69977.5,93.8,0.0,0.0,0.0]
[1780383511403,57.33,69978.4,93.8,0.0,0.0,0.0]
[1780383513417,57.33,69973.36,93.8,0.0,0.0,0.0]
[1780383517445,57.33,69976.55,93.8,0.0,0.0,0.0]
[1780383519459,57.33,69980.31,93.8,0.0,0.0,0.0]
[1780383520466,57.33,69987.28,93.8,0.0,0.0,0.0]
[1780383521473,57.33,69989.71,93.8,0.0,0.0,0.0]
[1780383522480,57.33,69993.33,93.8,0.0,0.0,0.0]
[1780383523487,57.33,69998.84,93.8,0.0,0.0,0.0]
[1780383524501,57.33,70006.72,93.8,0.0,0.0,0.0]
[1780383525504,57.33,70011.47,93.8,0.0,0.0,0.0]
[1780383526511,57.33,70018.97,93.8,0.0,0.0,0.0]
[1780383528530,57.33,70010.94,93.8,0.0,0.0,0.0]
[1780383529537,57.33,70007.92,93.8,0.0,0.0,0.0]
[1780383532560,57.33,70005.34,93.8,0.0,0.0,0.0]
[1780383537595,57.33,70001.41,93.8,0.0,0.0,0.0]
[1780383539609,57.33,69999.22,93.8,0.0,0.0,0.0]
[1780383542630,57.33,70001.37,93.8,0.0,0.0,0.0]
[1780383543637,57.33,70011.66,93.8,0.0,0.0,0.0]
[1780383545651,57.33,70015.93,93.8,0.0,0.0,0.0]
[1780383546658,57.33,70019.25,93.8,0.0,0.0,0.0]
[1780383547554,57.33,70019.25,93.8,0.0,0.0,0.0]
[1780383547665,57.33,70024.89,93.8,0.0,0.0,0.0]
[1780383550731,57.33,70021.77,93.8,0.0,0.0,0.0]
[1780383551725,57.33,70017.1,93.8,0.0,0.0,0.0]
[1780383552731,57.33,70019.52,93.8,0.0,0.0,0.0]
[1780383557766,57.33,70021.44,93.8,0.0,0.0,0.0]
[1780383559780,57.33,70014.23,93.8,0.0,0.0,0.0]
[1780383560787,57.33,70010.92,93.8,0.0,0.0,0.0]
[1780383561794,57.33,70006.08,93.8,0.0,0.0,0.0]
[1780383562801,57.33,70002.39,93.8,0.0,0.0,0.0]
[1780383567836,57.33,69996.24,93.8,0.0,0.0,0.0]
[1780383571864,57.33,70002.33,93.8,0.0,0.0,0.0]
[1780383572871,57.33,70004.63,93.8,0.0,0.0,0.0]
[1780383577906,57.33,70005.22,93.8,0.0,0.0,0.0]
[1780383582941,57.33,70000.64,93.8,0.0,0.0,0.0]
[1780383584957,57.33,69993.85,93.8,0.0,0.0,0.0]
[1780383585962,57.33,69996.76,93.8,0.0,0.0,0.0]
[1780383587976,57.33,70007.49,93.8,0.0,0.0,0.0]
[1780383593023,57.33,70006.21,93.8,0.0,0.0,0.0]
[1780383598058,57.33,70006.94,93.8,0.0,0.0,0.0]
[1780383601088,57.33,70015.22,93.8,0.0,0.0,0.0]
[1780383602104,57.33,70024.58,93.8,0.0,0.0,0.0]
[1780383603108,57.33,70038.52,93.8,0.0,0.0,0.0]
[1780383605139,57.33,70031.25,93.8,0.0,0.0,0.0]
[1780383606146,57.33,70037.74,93.8,0.0,0.0,0.0]
[1780383607153,57.33,70042.53,93.8,0.0,0.0,0.0]
[1780383609179,57.33,70051.23,93.8,0.0,0.0,0.0]
[1780383610184,57.33,70055.11,93.8,0.0,0.0,0.0]
[1780383611191,57.33,70051.14,93.8,0.0,0.0,0.0]
[1780383613205,57.33,70039.97,93.8,0.0,0.0,0.0]
[1780383614212,57.33,70035.5,93.8,0.0,0.0,0.0]
[1780383615219,57.33,70022.9,93.8,0.0,0.0,0.0]
[1780383616226,57.33,70018.08,93.8,0.0,0.0,0.0]
[1780383619250,57.33,70015.86,93.8,0.0,0.0,0.0]
[1780383624290,57.33,70028.76,93.8,0.0,0.0,0.0]
[1780383625297,57.33,70034.45,93.8,0.0,0.0,0.0]
[1780383626304,57.33,70038.1,93.8,0.0,0.0,0.0]
[1780383629325,57.33,70033.37,93.8,0.0,0.0,0.0]
[1780383630332,57.33,70029.02,93.8,0.0,0.0,0.0]
[1780383632346,57.33,70026.03,93.8,0.0,0.0,0.0]
[1780383634360,57.33,70029.21,93.8,0.0,0.0,0.0]
[1780383636375,57.33,70026.9,93.8,0.0,0.0,0.0]
[1780383637382,57.33,70024.5,93.8,0.0,0.0,0.0]
[1780383642417,57.33,70026.61,93.8,0.0,0.0,0.0]
[1780383643423,57.33,70022.67,93.8,0.0,0.0,0.0]
[1780383646445,57.33,70015.13,93.8,0.0,0.0,0.0]
[1780383647452,57.33,70012.66,93.8,0.0,0.0,0.0]
[1780383649466,57.33,70010.37,93.8,0.0,0.0,0.0]
[1780383654501,57.33,70009.4,93.8,0.0,0.0,0.0]
[1780383656515,57.33,70006.28,93.8,0.0,0.0,0.0]
[1780383658529,57.33,69997.61,93.8,0.0,0.0,0.0]
[1780383660632,57.33,69991.23,93.8,0.0,0.0,0.0]
[1780383661678,57.33,69978.95,93.8,0.0,0.0,0.0]
[1780383662641,57.33,69974.58,93.8,0.0,0.0,0.0]
[1780383663648,57.33,69976.66,93.8,0.0,0.0,0.0]
[1780383664655,57.33,69974.51,93.8,0.0,0.0,0.0]
[1780383665662,57.33,69971.18,93.8,0.0,0.0,0.0]
[1780383667676,57.33,69966.22,93.8,0.0,0.0,0.0]
[1780383668683,57.33,69954.12,93.8,0.0,0.0,0.0]
[1780383669690,57.33,69949.52,93.8,0.0,0.0,0.0]
[1780383672711,57.33,69939.45,93.8,0.0,0.0,0.0]
[1780383673720,57.33,69920.5,93.8,0.0,0.0,0.0]
[1780383674726,57.33,69913.77,93.8,0.0,0.0,0.0]
[1780383676741,57.33,69918.88,93.8,0.0,0.0,0.0]
[1780383677748,57.33,69916.7,93.8,0.0,0.0,0.0]
[1780383679762,57.33,69920.17,93.8,0.0,0.0,0.0]
[1780383681776,57.33,69924.29,93.8,0.0,0.0,0.0]
[1780383683790,57.33,69919.92,93.8,0.0,0.0,0.0]
[1780383684797,57.33,69915.28,93.8,0.0,0.0,0.0]
[1780383686811,57.33,69911.5,93.8,0.0,0.0,0.0]
[1780383687818,57.33,69905.01,93.8,0.0,0.0,0.0]
[1780383689832,57.33,69898.31,93.8,0.0,0.0,0.0]
[1780383690841,57.33,69889.47,93.8,0.0,0.0,0.0]
[1780383691848,57.33,69880.98,93.8,0.0,0.0,0.0]
[1780383693862,57.33,69875.84,93.8,0.0,0.0,0.0]
[1780383695876,57.33,69881.27,93.8,0.0,0.0,0.0]
[1780383696883,57.33,69873.37,93.8,0.0,0.0,0.0]
[1780383697890,57.33,69867.33,93.8,0.0,0.0,0.0]
[1780383699904,57.33,69854.5,93.8,0.0,0.0,0.0]
[1780383700911,57.33,69845.24,93.8,0.0,0.0,0.0]
[1780383701918,57.33,69840.71,93.8,0.0,0.0,0.0]
[1780383702925,57.33,69844.51,93.8,0.0,0.0,0.0]
[1780383703937,57.33,69855.28,93.8,0.0,0.0,0.0]
[1780383704942,57.33,69868.79,93.8,0.0,0.0,0.0]
[1780383706961,57.33,69873.0,93.8,0.0,0.0,0.0]
[1780383707963,57.33,69863.15,93.8,0.0,0.0,0.0]
[1780383708971,57.33,69853.48,93.8,0.0,0.0,0.0]
[1780383709978,57.33,69846.64,93.8,0.0,0.0,0.0]
[1780383710986,57.33,69838.44,93.8,0.0,0.0,0.0]
[1780383711995,57.33,69824.61,93.8,0.0,0.0,0.0]
[1780383713001,57.33,69821.15,93.8,0.0,0.0,0.0]
[1780383714008,57.33,69812.77,93.8,0.0,0.0,0.0]
[1780383715023,57.33,69802.43,93.8,0.0,0.0,0.0]
[1780383716032,57.33,69809.61,93.8,0.0,0.0,0.0]
[1780383717037,57.33,69811.98,93.8,0.0,0.0,0.0]
[1780383718045,57.33,69808.03,93.8,0.0,0.0,0.0]
[1780383719051,57.33,69804.35,93.8,0.0,0.0,0.0]
[1780383721088,57.33,69816.01,93.8,0.0,0.0,0.0]
[1780383722081,57.33,69820.36,93.8,0.0,0.0,0.0]
[1780383723090,57.33,69818.01,93.8,0.0,0.0,0.0]
[1780383727121,57.33,69824.28,93.8,0.0,0.0,0.0]
[1780383728128,57.33,69826.81,93.8,0.0,0.0,0.0]
[1780383729135,57.33,69823.71,93.8,0.0,0.0,0.0]
[1780383730142,57.33,69815.02,93.8,0.0,0.0,0.0]
[1780383731226,57.33,69811.7,93.8,0.0,0.0,0.0]
[1780383734202,57.33,69805.62,93.8,0.0,0.0,0.0]
[1780383735209,57.33,69798.97,93.8,0.0,0.0,0.0]
[1780383736229,57.33,69774.98,93.8,0.0,0.0,0.0]
[1780383739266,57.33,69786.41,93.8,0.0,0.0,0.0]
[1780383740272,57.33,69800.87,93.8,0.0,0.0,0.0]
[1780383741279,57.33,69808.02,93.8,0.0,0.0,0.0]
[1780383742296,57.33,69813.08,93.8,0.0,0.0,0.0]
[1780383743302,57.33,69817.62,93.8,0.0,0.0,0.0]
[1780383747330,57.33,69823.06,93.8,0.0,0.0,0.0]
[1780383748345,57.33,69828.11,93.8,0.0,0.0,0.0]
[1780383749345,57.33,69833.22,93.8,0.0,0.0,0.0]
[1780383751362,57.33,69828.26,93.8,0.0,0.0,0.0]
[1780383752369,57.33,69824.0,93.8,0.0,0.0,0.0]
[1780383753376,57.33,69812.38,93.8,0.0,0.0,0.0]
[1780383754383,57.33,69809.96,93.8,0.0,0.0,0.0]
[1780383757414,57.33,69798.41,93.8,0.0,0.0,0.0]
[1780383758421,57.33,69796.29,93.8,0.0,0.0,0.0]
[1780383760435,57.33,69783.66,93.8,0.0,0.0,0.0]
[1780383761442,57.33,69777.61,93.8,0.0,0.0,0.0]
[1780383764463,57.33,69774.98,93.8,0.0,0.0,0.0]
[1780383769500,57.33,69775.3,93.8,0.0,0.0,0.0]
[1780383770505,57.33,69768.91,93.8,0.0,0.0,0.0]
[1780383771514,57.33,69762.93,93.8,0.0,0.0,0.0]
[1780383776549,57.33,69758.24,93.8,0.0,0.0,0.0]
[1780383779442,57.33,69740.25,93.8,0.0,0.0,0.0]
[1780383779576,57.33,69735.88,93.8,0.0,0.0,0.0]
[1780383780597,57.33,69733.19,93.8,0.0,0.0,0.0]
[1780383781594,57.33,69720.57,93.8,0.0,0.0,0.0]
[1780383782607,57.33,69713.96,93.8,0.0,0.0,0.0]
[1780383783618,57.33,69709.69,93.8,0.0,0.0,0.0]
[1780383784618,57.33,69706.81,93.8,0.0,0.0,0.0]
[1780383785624,57.33,69702.65,93.8,0.0,0.0,0.0]
[1780383786687,57.33,69693.96,93.8,0.0,0.0,0.0]
[1780383787644,57.33,69673.25,93.8,0.0,0.0,0.0]
[1780383788650,57.33,69667.09,93.8,0.0,0.0,0.0]
[1780383789673,57.33,69658.44,93.8,0.0,0.0,0.0]
[1780383790682,57.33,69681.73,93.8,0.0,0.0,0.0]
[1780383791689,57.33,69707.28,93.8,0.0,0.0,0.0]
[1780383792695,57.33,69687.02,93.8,0.0,0.0,0.0]
[1780383795720,57.33,69717.13,93.8,0.0,0.0,0.0]
[1780383796735,57.33,69725.58,93.8,0.0,0.0,0.0]
[1780383797745,57.33,69739.98,93.8,0.0,0.0,0.0]
[1780383799763,57.33,69751.34,93.8,0.0,0.0,0.0]
[1780383800771,57.33,69764.71,93.8,0.0,0.0,0.0]
[1780383801778,57.33,69767.19,93.8,0.0,0.0,0.0]
[1780383802796,57.33,69779.05,93.8,0.0,0.0,0.0]
[1780383803806,57.33,69785.2,93.8,0.0,0.0,0.0]
[1780383805821,57.33,69772.03,93.8,0.0,0.0,0.0]
[1780383806831,57.33,69768.44,93.8,0.0,0.0,0.0]
[1780383807838,57.33,69774.05,93.8,0.0,0.0,0.0]
[1780383808845,57.33,69780.96,93.8,0.0,0.0,0.0]
[1780383810859,57.33,69788.88,93.8,0.0,0.0,0.0]
[1780383811866,57.33,69802.53,93.8,0.0,0.0,0.0]
[1780383812873,57.33,69807.25,93.8,0.0,0.0,0.0]
[1780383814887,57.33,69802.41,93.8,0.0,0.0,0.0]
[1780383815894,57.33,69800.12,93.8,0.0,0.0,0.0]
[1780383816901,57.33,69803.0,93.8,0.0,0.0,0.0]
[1780383817909,57.33,69805.58,93.8,0.0,0.0,0.0]
[1780383818916,57.33,69808.31,93.8,0.0,0.0,0.0]
[1780383820930,57.33,69798.38,93.8,0.0,0.0,0.0]
[1780383821937,57.33,69786.15,93.8,0.0,0.0,0.0]
[1780383822944,57.33,69777.55,93.8,0.0,0.0,0.0]
[1780383823951,57.33,69779.85,93.8,0.0,0.0,0.0]
[1780383825965,57.33,69761.71,93.8,0.0,0.0,0.0]
[1780383826972,57.33,69743.56,93.8,0.0,0.0,0.0]
[1780383827979,57.33,69749.51,93.8,0.0,0.0,0.0]
[1780383828986,57.33,69747.36,93.8,0.0,0.0,0.0]
[1780383829993,57.33,69739.94,93.8,0.0,0.0,0.0]
[1780383831000,57.33,69742.54,93.8,0.0,0.0,0.0]
[1780383832009,57.33,69746.34,93.8,0.0,0.0,0.0]
[1780383834022,57.33,69739.06,93.8,0.0,0.0,0.0]
[1780383835029,57.33,69732.01,93.8,0.0,0.0,0.0]
[1780383836036,57.33,69723.12,93.8,0.0,0.0,0.0]
[1780383838050,57.33,69733.31,93.8,0.0,0.0,0.0]
[1780383839059,57.33,69739.13,93.8,0.0,0.0,0.0]
[1780383840065,57.33,69743.46,93.8,0.0,0.0,0.0]
[1780383841075,57.33,69738.38,93.8,0.0,0.0,0.0]
[1780383842082,57.33,69730.38,93.8,0.0,0.0,0.0]
[1780383843089,57.33,69719.87,93.8,0.0,0.0,0.0]
[1780383844096,57.33,69699.21,93.8,0.0,0.0,0.0]
[1780383845103,57.33,69706.4,93.8,0.0,0.0,0.0]
[1780383846110,57.33,69724.99,93.8,0.0,0.0,0.0]
[1780383847117,57.33,69729.06,93.8,0.0,0.0,0.0]
[1780383848125,57.33,69734.95,93.8,0.0,0.0,0.0]
[1780383850139,57.33,69730.56,93.8,0.0,0.0,0.0]
[1780383852153,57.33,69739.08,93.8,0.0,0.0,0.0]
[1780383854171,57.33,69748.66,93.8,0.0,0.0,0.0]
[1780383855186,57.33,69758.14,93.8,0.0,0.0,0.0]
[1780383858206,57.33,69755.38,93.8,0.0,0.0,0.0]
[1780383859213,57.33,69750.36,93.8,0.0,0.0,0.0]
[1780383862236,57.33,69740.49,93.8,0.0,0.0,0.0]
[1780383863243,57.33,69730.46,93.8,0.0,0.0,0.0]
[1780383865257,57.33,69736.76,93.8,0.0,0.0,0.0]
[1780383866265,57.33,69746.86,93.8,0.0,0.0,0.0]
[1780383868281,57.33,69742.93,93.8,0.0,0.0,0.0]
[1780383869288,57.33,69739.12,93.8,0.0,0.0,0.0]
[1780383871302,57.33,69738.9,93.8,0.0,0.0,0.0]
[1780383872309,57.33,69741.68,93.8,0.0,0.0,0.0]
[1780383874324,57.33,69744.76,93.8,0.0,0.0,0.0]
[1780383875330,57.33,69742.28,93.8,0.0,0.0,0.0]
[1780383876337,57.33,69735.57,93.8,0.0,0.0,0.0]
[1780383878351,57.33,69740.63,93.8,0.0,0.0,0.0]
[1780383880365,57.33,69744.54,93.8,0.0,0.0,0.0]
[1780383881373,57.33,69739.19,93.8,0.0,0.0,0.0]
[1780383886410,57.33,69742.76,93.8,0.0,0.0,0.0]
[1780383891446,57.33,69736.39,93.8,0.0,0.0,0.0]
[1780383892453,57.33,69727.6,93.8,0.0,0.0,0.0]
[1780383893460,57.33,69730.27,93.8,0.0,0.0,0.0]
[1780383894468,57.33,69737.24,93.8,0.0,0.0,0.0]
[1780383895475,57.33,69745.65,93.8,0.0,0.0,0.0]
[1780383897489,57.33,69740.65,93.8,0.0,0.0,0.0]
[1780383898497,57.33,69735.76,93.8,0.0,0.0,0.0]
[1780383900557,57.33,69747.55,93.8,0.0,0.0,0.0]
[1780383901555,57.33,69758.5,93.8,0.0,0.0,0.0]
[1780383902595,57.33,69766.33,93.8,0.0,0.0,0.0]
[1780383903570,57.33,69773.89,93.8,0.0,0.0,0.0]
[1780383904621,57.33,69767.76,93.8,0.0,0.0,0.0]
[1780383905629,57.33,69775.29,93.8,0.0,0.0,0.0]
[1780383906821,57.33,69772.33,93.8,0.0,0.0,0.0]
[1780383907701,57.33,69766.52,93.8,0.0,0.0,0.0]
[1780383908709,57.33,69769.99,93.8,0.0,0.0,0.0]
[1780383909719,57.33,69775.46,93.8,0.0,0.0,0.0]
[1780383912740,57.33,69781.96,93.8,0.0,0.0,0.0]
[1780383914754,57.33,69785.5,93.8,0.0,0.0,0.0]
[1780383915761,57.33,69782.52,93.8,0.0,0.0,0.0]
[1780383916769,57.33,69772.69,93.8,0.0,0.0,0.0]
[1780383917782,57.33,69752.61,93.8,0.0,0.0,0.0]
[1780383918789,57.33,69746.49,93.8,0.0,0.0,0.0]
[1780383919795,57.33,69754.75,93.8,0.0,0.0,0.0]
[1780383920803,57.33,69762.46,93.8,0.0,0.0,0.0]
[1780383921815,57.33,69757.54,93.8,0.0,0.0,0.0]
[1780383925871,57.33,69751.86,93.8,0.0,0.0,0.0]
[1780383926870,57.33,69740.6,93.8,0.0,0.0,0.0]
[1780383927876,57.33,69747.27,93.8,0.0,0.0,0.0]
[1780383928884,57.33,69744.34,93.8,0.0,0.0,0.0]
[1780383930898,57.33,69753.3,93.8,0.0,0.0,0.0]
[1780383931905,57.33,69763.85,93.8,0.0,0.0,0.0]
[1780383932912,57.33,69779.08,93.8,0.0,0.0,0.0]
[1780383937947,57.33,69779.64,93.8,0.0,0.0,0.0]
[1780383939961,57.33,69781.7,93.8,0.0,0.0,0.0]
[1780383942982,57.33,69775.92,93.8,0.0,0.0,0.0]
[1780383944996,57.33,69782.69,93.8,0.0,0.0,0.0]
[1780383946003,57.33,69784.8,93.8,0.0,0.0,0.0]
[1780383948017,57.33,69787.58,93.8,0.0,0.0,0.0]
[1780383949024,57.33,69791.52,93.8,0.0,0.0,0.0]
[1780383950031,57.33,69796.31,93.8,0.0,0.0,0.0]
[1780383951038,57.33,69803.07,93.8,0.0,0.0,0.0]
[1780383952056,57.33,69808.74,93.8,0.0,0.0,0.0]
[1780383953059,57.33,69814.29,93.8,0.0,0.0,0.0]
[1780383958094,57.33,69809.99,93.8,0.0,0.0,0.0]
[1780383960108,57.33,69804.72,93.8,0.0,0.0,0.0]
[1780383961116,57.33,69800.75,93.8,0.0,0.0,0.0]
[1780383962124,57.33,69788.53,93.8,0.0,0.0,0.0]
[1780383964138,57.33,69785.57,93.8,0.0,0.0,0.0]
[1780383965145,57.33,69778.27,93.8,0.0,0.0,0.0]
[1780383966153,57.33,69765.31,93.8,0.0,0.0,0.0]
[1780383967158,57.33,69760.07,93.8,0.0,0.0,0.0]
[1780383968166,57.33,69757.34,93.8,0.0,0.0,0.0]
[1780383969173,57.33,69755.34,93.8,0.0,0.0,0.0]
[1780383970180,57.33,69758.37,93.8,0.0,0.0,0.0]
[1780383972194,57.33,69756.37,93.8,0.0,0.0,0.0]
[1780383973201,57.33,69763.25,93.8,0.0,0.0,0.0]
[1780383975215,57.33,69765.43,93.8,0.0,0.0,0.0]
[1780383976222,57.33,69768.03,93.8,0.0,0.0,0.0]
[1780383977229,57.33,69770.85,93.8,0.0,0.0,0.0]
[1780383978236,57.33,69779.48,93.8,0.0,0.0,0.0]
[1780383979243,57.33,69786.02,93.8,0.0,0.0,0.0]
[1780383981257,57.33,69779.68,93.8,0.0,0.0,0.0]
[1780383982264,57.33,69772.39,93.8,0.0,0.0,0.0]
[1780383983271,57.33,69767.9,93.8,0.0,0.0,0.0]
[1780383988306,57.33,69768.13,93.8,0.0,0.0,0.0]
[1780383989313,57.33,69772.36,93.8,0.0,0.0,0.0]
[1780383990320,57.33,69776.81,93.8,0.0,0.0,0.0]
[1780383991326,57.33,69785.21,93.8,0.0,0.0,0.0]
[1780383995355,57.33,69795.42,93.8,0.0,0.0,0.0]
[1780383996363,57.33,69784.62,93.8,0.0,0.0,0.0]
[1780383997369,57.33,69772.2,93.8,0.0,0.0,0.0]
[1780383998376,57.33,69769.44,93.8,0.0,0.0,0.0]
[1780383999383,57.33,69765.74,93.8,0.0,0.0,0.0]
[1780384000389,57.33,69762.57,93.8,0.0,0.0,0.0]
[1780384003411,57.33,69765.3,93.8,0.0,0.0,0.0]
[1780384004418,57.33,69768.09,93.8,0.0,0.0,0.0]
[1780384005425,57.33,69771.42,93.8,0.0,0.0,0.0]
[1780384006431,57.33,69775.97,93.8,0.0,0.0,0.0]
[1780384008446,57.33,69778.4,93.8,0.0,0.0,0.0]
[1780384009453,57.33,69775.59,93.8,0.0,0.0,0.0]
[1780384011473,57.33,69780.39,93.8,0.0,0.0,0.0]
[1780384015501,57.33,69776.32,93.8,0.0,0.0,0.0]
[1780384017514,57.33,69778.71,93.8,0.0,0.0,0.0]
[1780384021543,57.33,69768.84,93.8,0.0,0.0,0.0]
[1780384022550,57.33,69764.29,93.8,0.0,0.0,0.0]
[1780384023557,57.33,69761.2,93.8,0.0,0.0,0.0]
[1780384025571,57.33,69751.56,93.8,0.0,0.0,0.0]
[1780384027585,57.33,69754.52,93.8,0.0,0.0,0.0]
[1780384029599,57.33,69759.45,93.8,0.0,0.0,0.0]
[1780384031613,57.33,69763.29,93.8,0.0,0.0,0.0]
[1780384032621,57.33,69766.56,93.8,0.0,0.0,0.0]
[1780384033628,57.33,69771.53,93.8,0.0,0.0,0.0]
[1780384034635,57.33,69773.53,93.8,0.0,0.0,0.0]
[1780384036649,57.33,69785.03,93.8,0.0,0.0,0.0]
[1780384041684,57.33,69780.37,93.8,0.0,0.0,0.0]
[1780384042690,57.33,69766.73,93.8,0.0,0.0,0.0]
[1780384043698,57.33,69763.48,93.8,0.0,0.0,0.0]
[1780384048733,57.33,69763.88,93.8,0.0,0.0,0.0]
[1780384050747,57.33,69766.63,93.8,0.0,0.0,0.0]
[1780384051754,57.33,69768.58,93.8,0.0,0.0,0.0]
[1780384053768,57.33,69771.19,93.8,0.0,0.0,0.0]
[1780384055782,57.33,69775.24,93.8,0.0,0.0,0.0]
[1780384056789,57.33,69778.01,93.8,0.0,0.0,0.0]
[1780384057796,57.33,69780.91,93.8,0.0,0.0,0.0]
[1780384059811,57.33,69783.32,93.8,0.0,0.0,0.0]
[1780384060818,57.33,69786.3,93.8,0.0,0.0,0.0]
[1780384062832,57.33,69798.45,93.8,0.0,0.0,0.0]
[1780384063839,57.33,69808.23,93.8,0.0,0.0,0.0]
[1780384064846,57.33,69813.12,93.8,0.0,0.0,0.0]
[1780384066860,57.33,69817.21,93.8,0.0,0.0,0.0]
[1780384069882,57.33,69820.46,93.8,0.0,0.0,0.0]
[1780384070889,57.33,69830.35,93.8,0.0,0.0,0.0]
[1780384071896,57.33,69838.26,93.8,0.0,0.0,0.0]
[1780384072903,57.33,69841.16,93.8,0.0,0.0,0.0]
[1780384074917,57.33,69845.59,93.8,0.0,0.0,0.0]
[1780384075925,57.33,69849.25,93.8,0.0,0.0,0.0]
[1780384077945,57.33,69857.89,93.8,0.0,0.0,0.0]
[1780384078947,57.33,69867.07,93.8,0.0,0.0,0.0]
[1780384079955,57.33,69869.93,93.8,0.0,0.0,0.0]
[1780384081968,57.33,69865.37,93.8,0.0,0.0,0.0]
[1780384082977,57.33,69863.0,93.8,0.0,0.0,0.0]
[1780384087005,57.33,69870.46,93.8,0.0,0.0,0.0]
[1780384088017,57.33,69874.43,93.8,0.0,0.0,0.0]
[1780384089023,57.33,69877.81,93.8,0.0,0.0,0.0]
[1780384091037,57.33,69881.98,93.8,0.0,0.0,0.0]
[1780384094058,57.33,69884.25,93.8,0.0,0.0,0.0]
[1780384096072,57.33,69891.81,93.8,0.0,0.0,0.0]
[1780384097079,57.33,69896.31,93.8,0.0,0.0,0.0]
[1780384098086,57.33,69898.38,93.8,0.0,0.0,0.0]
[1780384099094,57.33,69895.68,93.8,0.0,0.0,0.0]
[1780384102115,57.33,69893.45,93.8,0.0,0.0,0.0]
[1780384104129,57.33,69891.01,93.8,0.0,0.0,0.0]
[1780384105136,57.33,69893.03,93.8,0.0,0.0,0.0]
[1780384109164,57.33,69888.9,93.8,0.0,0.0,0.0]
[1780384110171,57.33,69885.72,93.8,0.0,0.0,0.0]
[1780384111178,57.33,69883.2,93.8,0.0,0.0,0.0]
[1780384112185,57.33,69879.21,93.8,0.0,0.0,0.0]
[1780384115206,57.33,69866.77,93.8,0.0,0.0,0.0]
[1780384120241,57.33,69867.88,93.8,0.0,0.0,0.0]
[1780384123262,57.33,69872.83,93.8,0.0,0.0,0.0]
[1780384128297,57.33,69874.07,93.8,0.0,0.0,0.0]
[1780384129304,57.33,69878.87,93.8,0.0,0.0,0.0]
[1780384130310,57.33,69885.06,93.8,0.0,0.0,0.0]
[1780384135346,57.33,69888.35,93.8,0.0,0.0,0.0]
[1780384140381,57.33,69896.21,93.8,0.0,0.0,0.0]
[1780384141389,57.33,69899.87,93.8,0.0,0.0,0.0]
[1780384143402,57.33,69905.98,93.8,0.0,0.0,0.0]
[1780384144409,57.33,69913.56,93.8,0.0,0.0,0.0]
[1780384147432,57.33,69918.1,93.8,0.0,0.0,0.0]
[1780384148437,57.33,69913.27,93.8,0.0,0.0,0.0]
[1780384149445,57.33,69907.89,93.8,0.0,0.0,0.0]
[1780384153473,57.33,69904.52,93.8,0.0,0.0,0.0]
[1780384155487,57.33,69902.42,93.8,0.0,0.0,0.0]
[1780384157502,57.33,69900.4,93.8,0.0,0.0,0.0]
[1780384162537,57.33,69902.16,93.8,0.0,0.0,0.0]
[1780384166566,57.33,69896.6,93.8,0.0,0.0,0.0]
[1780384167573,57.33,69893.09,93.8,0.0,0.0,0.0]
[1780384168580,57.33,69890.85,93.8,0.0,0.0,0.0]
[1780384171601,57.33,69891.82,93.8,0.0,0.0,0.0]
[1780384177643,57.33,69892.45,93.8,0.0,0.0,0.0]
[1780384179657,57.33,69890.26,93.8,0.0,0.0,0.0]
[1780384183685,57.33,69886.48,93.8,0.0,0.0,0.0]
[1780384188720,57.33,69885.52,93.8,0.0,0.0,0.0]
[1780384191740,57.33,69871.75,93.8,0.0,0.0,0.0]
[1780384193755,57.33,69873.87,93.8,0.0,0.0,0.0]
[1780384194762,57.33,69870.54,93.8,0.0,0.0,0.0]
[1780384196776,57.33,69873.13,93.8,0.0,0.0,0.0]
[1780384197783,57.33,69876.51,93.8,0.0,0.0,0.0]
[1780384198790,57.33,69879.96,93.8,0.0,0.0,0.0]
[1780384200804,57.33,69883.45,93.8,0.0,0.0,0.0]
[1780384201813,57.33,69890.2,93.8,0.0,0.0,0.0]
[1780384205844,57.33,69898.96,93.8,0.0,0.0,0.0]
[1780384207858,57.33,69909.95,93.8,0.0,0.0,0.0]
[1780384212893,57.33,69909.49,93.8,0.0,0.0,0.0]
[1780384214907,57.33,69905.06,93.8,0.0,0.0,0.0]
[1780384215914,57.33,69900.1,93.8,0.0,0.0,0.0]
[1780384216921,57.33,69892.52,93.8,0.0,0.0,0.0]
[1780384217928,57.33,69890.26,93.8,0.0,0.0,0.0]
[1780384220949,57.33,69888.15,93.8,0.0,0.0,0.0]
[1780384221956,57.33,69878.33,93.8,0.0,0.0,0.0]
[1780384226991,57.33,69879.05,93.8,0.0,0.0,0.0]
[1780384227998,57.33,69884.16,93.8,0.0,0.0,0.0]
[1780384229005,57.33,69881.42,93.8,0.0,0.0,0.0]
[1780384230012,57.33,69875.46,93.8,0.0,0.0,0.0]
[1780384231019,57.33,69873.83,93.8,0.0,0.0,0.0]
[1780384235048,57.33,69878.5,93.8,0.0,0.0,0.0]
[1780384236055,57.33,69881.37,93.8,0.0,0.0,0.0]
[1780384239076,57.33,69884.84,93.8,0.0,0.0,0.0]
[1780384240083,57.33,69887.19,93.8,0.0,0.0,0.0]
[1780384241094,57.33,69890.01,93.8,0.0,0.0,0.0]
[1780384242099,57.33,69905.13,93.8,0.0,0.0,0.0]
[1780384243106,57.33,69902.36,93.8,0.0,0.0,0.0]
[1780384244113,57.33,69897.78,93.8,0.0,0.0,0.0]
[1780384247134,57.33,69899.68,93.8,0.0,0.0,0.0]
[1780384248141,57.33,69902.22,93.8,0.0,0.0,0.0]
[1780384249148,57.33,69906.95,93.8,0.0,0.0,0.0]
[1780384251162,57.33,69903.17,93.8,0.0,0.0,0.0]
[1780384253176,57.33,69905.67,93.8,0.0,0.0,0.0]
[1780384254183,57.33,69909.41,93.8,0.0,0.0,0.0]
[1780384257204,57.33,69911.68,93.8,0.0,0.0,0.0]
[1780384258211,57.33,69914.47,93.8,0.0,0.0,0.0]
[1780384259218,57.33,69919.68,93.8,0.0,0.0,0.0]
[1780384264253,57.33,69917.0,93.8,0.0,0.0,0.0]
[1780384266267,57.33,69921.39,93.8,0.0,0.0,0.0]
[1780384267274,57.33,69925.03,93.8,0.0,0.0,0.0]
[1780384269288,57.33,69922.49,93.8,0.0,0.0,0.0]
[1780384274323,57.33,69923.23,93.8,0.0,0.0,0.0]
[1780384277344,57.33,69919.07,93.8,0.0,0.0,0.0]
[1780384278352,57.33,69920.99,93.8,0.0,0.0,0.0]
[1780384281373,57.33,69926.41,93.8,0.0,0.0,0.0]
[1780384282380,57.33,69929.19,93.8,0.0,0.0,0.0]
[1780384283388,57.33,69933.54,93.8,0.0,0.0,0.0]
[1780384285405,57.33,69936.43,93.8,0.0,0.0,0.0]
[1780384287418,57.33,69933.63,93.8,0.0,0.0,0.0]
[1780384288425,57.33,69941.5,93.8,0.0,0.0,0.0]
[1780384289432,57.33,69945.92,93.8,0.0,0.0,0.0]
[1780384290439,57.33,69951.25,93.8,0.0,0.0,0.0]
[1780384291446,57.33,69953.23,93.8,0.0,0.0,0.0]
[1780384292453,57.33,69950.34,93.8,0.0,0.0,0.0]
[1780384293460,57.33,69940.72,93.8,0.0,0.0,0.0]
[1780384295476,57.33,69938.61,93.8,0.0,0.0,0.0]
[1780384299503,57.33,69936.05,93.8,0.0,0.0,0.0]
[1780384302525,57.33,69938.23,93.8,0.0,0.0,0.0]
[1780384307560,57.33,69939.61,93.8,0.0,0.0,0.0]
[1780384310581,57.33,69937.71,93.8,0.0,0.0,0.0]
[1780384314609,57.33,69942.87,93.8,0.0,0.0,0.0]
[1780384316623,57.33,69947.66,93.8,0.0,0.0,0.0]
[1780384317630,57.33,69944.92,93.8,0.0,0.0,0.0]
[1780384318637,57.33,69941.77,93.8,0.0,0.0,0.0]
[1780384321673,57.33,69930.86,93.8,0.0,0.0,0.0]
[1780384322695,57.33,69919.05,93.8,0.0,0.0,0.0]
[1780384323689,57.33,69910.2,93.8,0.0,0.0,0.0]
[1780384324696,57.33,69907.28,93.8,0.0,0.0,0.0]
[1780384329731,57.33,69907.13,93.8,0.0,0.0,0.0]
[1780384331745,57.33,69900.67,93.8,0.0,0.0,0.0]
[1780384333759,57.33,69902.58,93.8,0.0,0.0,0.0]
[1780384336779,57.33,69904.64,93.8,0.0,0.0,0.0]
[1780384338794,57.33,69906.78,93.8,0.0,0.0,0.0]
[1780384339801,57.33,69913.5,93.8,0.0,0.0,0.0]
[1780384344836,57.33,69914.59,93.8,0.0,0.0,0.0]
[1780384346850,57.33,69919.17,93.8,0.0,0.0,0.0]
[1780384349871,57.33,69930.46,93.8,0.0,0.0,0.0]
[1780384350877,57.33,69932.39,93.8,0.0,0.0,0.0]
[1780384351885,57.33,69932.69,93.8,0.0,0.0,0.0]
[1780384354917,57.33,69929.57,93.8,0.0,0.0,0.0]
[1780384355924,57.33,69924.53,93.8,0.0,0.0,0.0]
[1780384356930,57.33,69915.78,93.8,0.0,0.0,0.0]
[1780384357938,57.33,69917.66,93.8,0.0,0.0,0.0]
[1780384361966,57.33,69915.54,93.8,0.0,0.0,0.0]
[1780384367004,57.33,69917.29,93.8,0.0,0.0,0.0]
[1780384369018,57.33,69915.27,93.8,0.0,0.0,0.0]
[1780384370025,57.33,69917.45,93.8,0.0,0.0,0.0]
[1780384371032,57.33,69923.15,93.8,0.0,0.0,0.0]
[1780384373046,57.33,69925.48,93.8,0.0,0.0,0.0]
[1780384376068,57.33,69928.13,93.8,0.0,0.0,0.0]
[1780384379089,57.33,69925.76,93.8,0.0,0.0,0.0]
[1780384381104,57.33,69923.38,93.8,0.0,0.0,0.0]
[1780384383119,57.33,69918.84,93.8,0.0,0.0,0.0]
[1780384385133,57.33,69920.94,93.8,0.0,0.0,0.0]
[1780384388154,57.33,69918.62,93.8,0.0,0.0,0.0]
[1780384393189,57.33,69920.57,93.8,0.0,0.0,0.0]
[1780384395203,57.33,69923.74,93.8,0.0,0.0,0.0]
[1780384400238,57.33,69922.27,93.8,0.0,0.0,0.0]
[1780384405273,57.33,69927.04,93.8,0.0,0.0,0.0]
[1780384407287,57.33,69931.11,93.8,0.0,0.0,0.0]
[1780384408295,57.33,69933.18,93.8,0.0,0.0,0.0]
[1780384411316,57.33,69929.81,93.8,0.0,0.0,0.0]
[1780384416351,57.33,69929.39,93.8,0.0,0.0,0.0]
[1780384421386,57.33,69929.36,93.8,0.0,0.0,0.0]
[1780384426420,57.33,69943.53,93.8,0.0,0.0,0.0]
[1780384427428,57.33,69949.39,93.8,0.0,0.0,0.0]
[1780384429442,57.33,69957.91,93.8,0.0,0.0,0.0]
[1780384430449,57.33,69960.97,93.8,0.0,0.0,0.0]
[1780384434477,57.33,69958.91,93.8,0.0,0.0,0.0]
[1780384436491,57.33,69954.41,93.8,0.0,0.0,0.0]
[1780384438505,57.33,69960.4,93.8,0.0,0.0,0.0]
[1780384440520,57.33,69967.95,93.8,0.0,0.0,0.0]
[1780384441527,57.33,69970.57,93.8,0.0,0.0,0.0]
[1780384442534,57.33,69972.4,93.8,0.0,0.0,0.0]
[1780384446562,57.33,69976.02,93.8,0.0,0.0,0.0]
[1780384449583,57.33,69973.91,93.8,0.0,0.0,0.0]
[1780384452324,57.33,69971.58,93.8,0.0,0.0,0.0]
[1780384453323,57.33,69969.21,93.8,0.0,0.0,0.0]
[1780384453611,57.33,69962.26,93.8,0.0,0.0,0.0]
[1780384454618,57.33,69959.17,93.8,0.0,0.0,0.0]
[1780384456632,57.33,69956.95,93.8,0.0,0.0,0.0]
[1780384461667,57.33,69957.28,93.8,0.0,0.0,0.0]
[1780384466702,57.33,69959.2,93.8,0.0,0.0,0.0]
[1780384471740,57.33,69958.69,93.8,0.0,0.0,0.0]
[1780384476775,57.33,69959.8,93.8,0.0,0.0,0.0]
[1780384481810,57.33,69959.07,93.8,0.0,0.0,0.0]
[1780384486845,57.33,69958.84,93.8,0.0,0.0,0.0]
[1780384491880,57.33,69958.78,93.8,0.0,0.0,0.0]
[1780384496915,57.33,69957.92,93.8,0.0,0.0,0.0]
[1780384497922,57.33,69953.28,93.8,0.0,0.0,0.0]
[1780384498929,57.33,69950.03,93.8,0.0,0.0,0.0]
[1780384499936,57.33,69954.34,93.8,0.0,0.0,0.0]
[1780384500943,57.33,69956.7,93.8,0.0,0.0,0.0]
[1780384501950,57.33,69960.76,93.8,0.0,0.0,0.0]
[1780384505979,57.33,69962.62,93.8,0.0,0.0,0.0]
[1780384507992,57.33,69970.07,93.8,0.0,0.0,0.0]
[1780384509000,57.33,69977.55,93.8,0.0,0.0,0.0]
[1780384510008,57.33,69981.9,93.8,0.0,0.0,0.0]
[1780384511013,57.33,69991.17,93.8,0.0,0.0,0.0]
[1780384512022,57.33,69995.2,93.8,0.0,0.0,0.0]
[1780384515052,57.33,69997.72,93.8,0.0,0.0,0.0]
[1780384517066,57.33,70000.35,93.8,0.0,0.0,0.0]
[1780384518073,57.33,70003.38,93.8,0.0,0.0,0.0]
[1780384520093,57.33,70013.37,93.8,0.0,0.0,0.0]
[1780384521096,57.33,70016.46,93.8,0.0,0.0,0.0]
[1780384526131,57.33,70020.61,93.8,0.0,0.0,0.0]
[1780384527138,57.33,70022.55,93.8,0.0,0.0,0.0]
[1780384531166,57.33,70024.98,93.8,0.0,0.0,0.0]
[1780384533180,57.33,70027.65,93.8,0.0,0.0,0.0]
[1780384535194,57.33,70020.13,93.8,0.0,0.0,0.0]
[1780384537208,57.33,70031.38,93.8,0.0,0.0,0.0]
[1780384538215,57.33,70034.76,93.8,0.0,0.0,0.0]
[1780384540229,57.33,70036.68,93.8,0.0,0.0,0.0]
[1780384544257,57.33,70038.85,93.8,0.0,0.0,0.0]
[1780384545264,57.33,70041.5,93.8,0.0,0.0,0.0]
[1780384546271,57.33,70043.44,93.8,0.0,0.0,0.0]
[1780384550299,57.33,70039.85,93.8,0.0,0.0,0.0]
[1780384555335,57.33,70037.56,93.8,0.0,0.0,0.0]
[1780384559370,57.33,70040.41,93.8,0.0,0.0,0.0]
[1780384561378,57.33,70045.05,93.8,0.0,0.0,0.0]
[1780384563392,57.33,70051.37,93.8,0.0,0.0,0.0]
[1780384564399,57.33,70061.31,93.8,0.0,0.0,0.0]
[1780384566413,57.33,70057.64,93.8,0.0,0.0,0.0]
[1780384568427,57.33,70060.73,93.8,0.0,0.0,0.0]
[1780384572455,57.33,70056.98,93.8,0.0,0.0,0.0]
[1780384574469,57.33,70058.89,93.8,0.0,0.0,0.0]
[1780384575476,57.33,70062.27,93.8,0.0,0.0,0.0]
[1780384579506,57.33,70066.72,93.8,0.0,0.0,0.0]
[1780384580513,57.33,70068.74,93.8,0.0,0.0,0.0]
[1780384581525,57.33,70076.89,93.8,0.0,0.0,0.0]
[1780384582532,57.33,70082.43,93.8,0.0,0.0,0.0]
[1780384584547,57.33,70087.58,93.8,0.0,0.0,0.0]
[1780384585554,57.33,70089.71,93.8,0.0,0.0,0.0]
[1780384586561,57.33,70091.55,93.8,0.0,0.0,0.0]
[1780384591596,57.33,70086.33,93.8,0.0,0.0,0.0]
[1780384592603,57.33,70089.13,93.8,0.0,0.0,0.0]
[1780384593610,57.33,70092.96,93.8,0.0,0.0,0.0]
[1780384596631,57.33,70095.28,93.8,0.0,0.0,0.0]
[1780384597638,57.33,70092.51,93.8,0.0,0.0,0.0]
[1780384598645,57.33,70089.85,93.8,0.0,0.0,0.0]
[1780384599652,57.33,70086.78,93.8,0.0,0.0,0.0]
[1780384602674,57.33,70088.9,93.8,0.0,0.0,0.0]
[1780384604688,57.33,70091.22,93.8,0.0,0.0,0.0]
[1780384605695,57.33,70093.78,93.8,0.0,0.0,0.0]
[1780384608720,57.33,70095.66,93.8,0.0,0.0,0.0]
[1780384609727,57.33,70097.82,93.8,0.0,0.0,0.0]
[1780384611742,57.33,70100.22,93.8,0.0,0.0,0.0]
[1780384615771,57.33,70097.21,93.8,0.0,0.0,0.0]
[1780384617785,57.33,70099.51,93.8,0.0,0.0,0.0]
[1780384620808,57.33,70096.9,93.8,0.0,0.0,0.0]
[1780384624836,57.33,70099.89,93.8,0.0,0.0,0.0]
[1780384625845,57.33,70103.88,93.8,0.0,0.0,0.0]
[1780384627857,57.33,70106.26,93.8,0.0,0.0,0.0]
[1780384632893,57.33,70102.84,93.8,0.0,0.0,0.0]
[1780384637934,57.33,70102.97,93.8,0.0,0.0,0.0]
[1780384638937,57.33,70085.13,93.8,0.0,0.0,0.0]
[1780384639944,57.33,70087.5,93.8,0.0,0.0,0.0]
[1780384640952,57.33,70089.81,93.8,0.0,0.0,0.0]
[1780384641958,57.33,70099.4,93.8,0.0,0.0,0.0]
[1780384642965,57.33,70101.68,93.8,0.0,0.0,0.0]
[1780384644979,57.33,70097.98,93.8,0.0,0.0,0.0]
[1780384646993,57.33,70103.02,93.8,0.0,0.0,0.0]
[1780384648000,57.33,70112.13,93.8,0.0,0.0,0.0]
[1780384649006,57.33,70120.12,93.8,0.0,0.0,0.0]
[1780384651021,57.33,70119.82,93.8,0.0,0.0,0.0]
[1780384652029,57.33,70121.91,93.8,0.0,0.0,0.0]
[1780384653035,57.33,70127.51,93.8,0.0,0.0,0.0]
[1780384654042,57.33,70136.02,93.8,0.0,0.0,0.0]
[1780384659077,57.33,70140.22,93.8,0.0,0.0,0.0]
[1780384664115,57.33,70139.74,93.8,0.0,0.0,0.0]
[1780384665123,57.33,70142.09,93.8,0.0,0.0,0.0]
[1780384667137,57.33,70136.21,93.8,0.0,0.0,0.0]
[1780384668145,57.33,70133.79,93.8,0.0,0.0,0.0]
[1780384673180,57.33,70133.8,93.8,0.0,0.0,0.0]
[1780384674187,57.33,70131.5,93.8,0.0,0.0,0.0]
[1780384679221,57.33,70129.62,93.8,0.0,0.0,0.0]
[1780384682243,57.33,70127.01,93.8,0.0,0.0,0.0]
[1780384687278,57.33,70132.35,93.8,0.0,0.0,0.0]
[1780384688285,57.33,70135.27,93.8,0.0,0.0,0.0]
[1780384689292,57.33,70139.56,93.8,0.0,0.0,0.0]
[1780384690299,57.33,70146.88,93.8,0.0,0.0,0.0]
[1780384691306,57.33,70151.33,93.8,0.0,0.0,0.0]
[1780384693320,57.33,70154.95,93.8,0.0,0.0,0.0]
[1780384694327,57.33,70161.41,93.8,0.0,0.0,0.0]
[1780384696341,57.33,70159.11,93.8,0.0,0.0,0.0]
[1780384698355,57.33,70138.14,93.8,0.0,0.0,0.0]
[1780384699362,57.33,70135.32,93.8,0.0,0.0,0.0]
[1780384700369,57.33,70137.7,93.8,0.0,0.0,0.0]
[1780384703390,57.33,70135.26,93.8,0.0,0.0,0.0]
[1780384708425,57.33,70138.52,93.8,0.0,0.0,0.0]
[1780384709432,57.33,70140.49,93.8,0.0,0.0,0.0]
[1780384711446,57.33,70139.99,93.8,0.0,0.0,0.0]
[1780384712453,57.33,70135.82,93.8,0.0,0.0,0.0]
[1780384713460,57.33,70140.22,93.8,0.0,0.0,0.0]
[1780384716481,57.33,70142.7,93.8,0.0,0.0,0.0]
[1780384718495,57.33,70144.58,93.8,0.0,0.0,0.0]
[1780384719502,57.33,70149.35,93.8,0.0,0.0,0.0]
[1780384720509,57.33,70154.29,93.8,0.0,0.0,0.0]
[1780384721516,57.33,70158.86,93.8,0.0,0.0,0.0]
[1780384723530,57.33,70160.87,93.8,0.0,0.0,0.0]
[1780384724537,57.33,70157.7,93.8,0.0,0.0,0.0]
[1780384725544,57.33,70155.51,93.8,0.0,0.0,0.0]
[1780384728581,57.33,70164.18,93.8,0.0,0.0,0.0]
[1780384729578,57.33,70162.1,93.8,0.0,0.0,0.0]
[1780384731592,57.33,70159.16,93.8,0.0,0.0,0.0]
[1780384735619,57.33,70163.5,93.8,0.0,0.0,0.0]
[1780384737634,57.33,70160.48,93.8,0.0,0.0,0.0]
[1780384741662,57.33,70150.14,93.8,0.0,0.0,0.0]
[1780384742669,57.33,70145.4,93.8,0.0,0.0,0.0]
[1780384745690,57.33,70135.24,93.8,0.0,0.0,0.0]
[1780384746697,57.33,70132.22,93.8,0.0,0.0,0.0]
[1780384748711,57.33,70129.66,93.8,0.0,0.0,0.0]
[1780384749717,57.33,70124.61,93.8,0.0,0.0,0.0]
[1780384750725,57.33,70121.45,93.8,0.0,0.0,0.0]
[1780384751732,57.33,70117.98,93.8,0.0,0.0,0.0]
[1780384752739,57.33,70111.45,93.8,0.0,0.0,0.0]
[1780384753745,57.33,70106.34,93.8,0.0,0.0,0.0]
[1780384756767,57.33,70108.39,93.8,0.0,0.0,0.0]
[1780384761802,57.33,70106.57,93.8,0.0,0.0,0.0]
[1780384765830,57.33,70108.47,93.8,0.0,0.0,0.0]
[1780384766837,57.33,70110.3,93.8,0.0,0.0,0.0]
[1780384768850,57.33,70113.1,93.8,0.0,0.0,0.0]
[1780384771872,57.33,70113.38,93.8,0.0,0.0,0.0]
[1780384773886,57.33,70111.17,93.8,0.0,0.0,0.0]
[1780384775900,57.33,70108.71,93.8,0.0,0.0,0.0]
[1780384778923,57.33,70105.69,93.8,0.0,0.0,0.0]
[1780384780937,57.33,70103.95,93.8,0.0,0.0,0.0]
[1780384785972,57.33,70104.32,93.8,0.0,0.0,0.0]
[1780384787986,57.33,70102.25,93.8,0.0,0.0,0.0]
[1780384788993,57.33,70099.64,93.8,0.0,0.0,0.0]
[1780384794029,57.33,70100.14,93.8,0.0,0.0,0.0]
[1780384799066,57.33,70098.76,93.8,0.0,0.0,0.0]
[1780384803094,57.33,70091.54,93.8,0.0,0.0,0.0]
[1780384804101,57.33,70089.03,93.8,0.0,0.0,0.0]
[1780384805108,57.33,70083.08,93.8,0.0,0.0,0.0]
[1780384806116,57.33,70079.43,93.8,0.0,0.0,0.0]
[1780384807123,57.33,70073.16,93.8,0.0,0.0,0.0]
[1780384808130,57.33,70075.58,93.8,0.0,0.0,0.0]
[1780384810145,57.33,70071.89,93.8,0.0,0.0,0.0]
[1780384812160,57.33,70079.19,93.8,0.0,0.0,0.0]
[1780384813166,57.33,70081.58,93.8,0.0,0.0,0.0]
[1780384815181,57.33,70085.51,93.8,0.0,0.0,0.0]
[1780384818202,57.33,70087.76,93.8,0.0,0.0,0.0]
[1780384820216,57.33,70083.23,93.8,0.0,0.0,0.0]
[1780384821223,57.33,70080.35,93.8,0.0,0.0,0.0]
[1780384826258,57.33,70080.51,93.8,0.0,0.0,0.0]
[1780384829279,57.33,70082.44,93.8,0.0,0.0,0.0]
[1780384831293,57.33,70083.3,93.8,0.0,0.0,0.0]
[1780384833307,57.33,70085.38,93.8,0.0,0.0,0.0]
[1780384836328,57.33,70087.62,93.8,0.0,0.0,0.0]
[1780384838342,57.33,70089.52,93.8,0.0,0.0,0.0]
[1780384842370,57.33,70091.42,93.8,0.0,0.0,0.0]
[1780384848447,57.33,70088.54,93.8,0.0,0.0,0.0]
[1780384849454,57.33,70086.43,93.8,0.0,0.0,0.0]
[1780384850461,57.33,70084.3,93.8,0.0,0.0,0.0]
[1780384851468,57.33,70081.01,93.8,0.0,0.0,0.0]
[1780384852476,57.33,70075.39,93.8,0.0,0.0,0.0]
[1780384854490,57.33,70077.94,93.8,0.0,0.0,0.0]
[1780384857511,57.33,70080.41,93.8,0.0,0.0,0.0]
[1780384859525,57.33,70075.87,93.8,0.0,0.0,0.0]
[1780384862546,57.33,70073.49,93.8,0.0,0.0,0.0]
[1780384863553,57.33,70065.72,93.8,0.0,0.0,0.0]
[1780384865567,57.33,70055.68,93.8,0.0,0.0,0.0]
[1780384866574,57.33,70050.25,93.8,0.0,0.0,0.0]
[1780384867581,57.33,70040.88,93.8,0.0,0.0,0.0]
[1780384868588,57.33,70034.07,93.8,0.0,0.0,0.0]
[1780384872616,57.33,70027.18,93.8,0.0,0.0,0.0]
[1780384877657,57.33,70032.66,93.8,0.0,0.0,0.0]
[1780384880678,57.33,70043.05,93.8,0.0,0.0,0.0]
[1780384881685,57.33,70046.09,93.8,0.0,0.0,0.0]
[1780384882693,57.33,70050.82,93.8,0.0,0.0,0.0]
[1780384885713,57.33,70049.0,93.8,0.0,0.0,0.0]
[1780384886720,57.33,70046.67,93.8,0.0,0.0,0.0]
[1780384887727,57.33,70041.57,93.8,0.0,0.0,0.0]
[1780384889741,57.33,70043.63,93.8,0.0,0.0,0.0]
[1780384890748,57.33,70045.73,93.8,0.0,0.0,0.0]
[1780384891755,57.33,70049.2,93.8,0.0,0.0,0.0]
[1780384896790,57.33,70050.88,93.8,0.0,0.0,0.0]
[1780384897797,57.33,70053.28,93.8,0.0,0.0,0.0]
[1780384902831,57.33,70052.14,93.8,0.0,0.0,0.0]
[1780384907867,57.33,70050.98,93.8,0.0,0.0,0.0]
[1780384912902,57.33,70050.81,93.8,0.0,0.0,0.0]
[1780384917937,57.33,70050.62,93.8,0.0,0.0,0.0]
[1780384921965,57.33,70048.37,93.8,0.0,0.0,0.0]
[1780384924986,57.33,70046.54,93.8,0.0,0.0,0.0]
[1780384930021,57.33,70047.74,93.8,0.0,0.0,0.0]
[1780384935056,57.33,70046.39,93.8,0.0,0.0,0.0]
[1780384937070,57.33,70044.62,93.8,0.0,0.0,0.0]
[1780384942105,57.33,70044.94,93.8,0.0,0.0,0.0]
[1780384944119,57.33,70047.47,93.8,0.0,0.0,0.0]
[1780384948147,57.33,70049.3,93.8,0.0,0.0,0.0]
[1780384949154,57.33,70045.92,93.8,0.0,0.0,0.0]
[1780384950161,57.33,70042.33,93.8,0.0,0.0,0.0]
[1780384951168,57.33,70039.43,93.8,0.0,0.0,0.0]
[1780384956209,57.33,70038.74,93.8,0.0,0.0,0.0]
[1780384958224,57.33,70041.61,93.8,0.0,0.0,0.0]
[1780384963259,57.33,70042.67,93.8,0.0,0.0,0.0]
[1780384968295,57.33,70041.53,93.8,0.0,0.0,0.0]
[1780384970308,57.33,70038.95,93.8,0.0,0.0,0.0]
[1780384976349,57.33,70039.2,93.8,0.0,0.0,0.0]
[1780384981387,57.33,70034.34,93.8,0.0,0.0,0.0]
[1780384982394,57.33,70032.32,93.8,0.0,0.0,0.0]
[1780384983401,57.33,70030.29,93.8,0.0,0.0,0.0]
[1780384985415,57.33,70028.28,93.8,0.0,0.0,0.0]
[1780384987429,57.33,70021.92,93.8,0.0,0.0,0.0]
[1780384989443,57.33,70015.77,93.8,0.0,0.0,0.0]
[1780384993471,57.33,70021.77,93.8,0.0,0.0,0.0]
[1780384994478,57.33,70024.17,93.8,0.0,0.0,0.0]
[1780384996492,57.33,70026.4,93.8,0.0,0.0,0.0]
[1780385000520,57.33,70022.23,93.8,0.0,0.0,0.0]
[1780385005556,57.33,70021.95,93.8,0.0,0.0,0.0]
[1780385007570,57.33,70018.74,93.8,0.0,0.0,0.0]
[1780385011601,57.33,70018.6,93.8,0.0,0.0,0.0]
[1780385015634,57.33,70009.86,93.8,0.0,0.0,0.0]
[1780385016637,57.33,70005.01,93.8,0.0,0.0,0.0]
[1780385019658,57.33,70002.92,93.8,0.0,0.0,0.0]
[1780385021672,57.33,70005.78,93.8,0.0,0.0,0.0]
[1780385024693,57.33,70003.72,93.8,0.0,0.0,0.0]
[1780385025700,57.33,70001.04,93.8,0.0,0.0,0.0]
[1780385026707,57.33,70004.49,93.8,0.0,0.0,0.0]
[1780385028721,57.33,70007.59,93.8,0.0,0.0,0.0]
[1780385029728,57.33,70019.77,93.8,0.0,0.0,0.0]
[1780385030735,57.33,70017.52,93.8,0.0,0.0,0.0]
[1780385035770,57.33,70021.35,93.8,0.0,0.0,0.0]
[1780385036786,57.33,70012.84,93.8,0.0,0.0,0.0]
[1780385037788,57.33,70005.55,93.8,0.0,0.0,0.0]
[1780385042823,57.33,70005.44,93.8,0.0,0.0,0.0]
[1780385045844,57.33,70003.03,93.8,0.0,0.0,0.0]
[1780385048867,57.33,70001.1,93.8,0.0,0.0,0.0]
[1780385053902,57.33,70001.58,93.8,0.0,0.0,0.0]
[1780385057930,57.33,69993.12,93.8,0.0,0.0,0.0]
[1780385058937,57.33,69979.05,93.8,0.0,0.0,0.0]
[1780385059946,57.33,69976.98,93.8,0.0,0.0,0.0]
[1780385060951,57.33,69974.69,93.8,0.0,0.0,0.0]
[1780385061958,57.33,69971.2,93.8,0.0,0.0,0.0]
[1780385063972,57.33,69969.55,93.8,0.0,0.0,0.0]
[1780385066993,57.33,69976.23,93.8,0.0,0.0,0.0]
[1780385071025,57.33,69978.3,93.8,0.0,0.0,0.0]
[1780385073042,57.33,69981.64,93.8,0.0,0.0,0.0]
[1780385078077,57.33,69982.56,93.8,0.0,0.0,0.0]
[1780385080091,57.33,69984.15,93.8,0.0,0.0,0.0]
[1780385085126,57.33,69983.74,93.8,0.0,0.0,0.0]
[1780385089154,57.33,69980.91,93.8,0.0,0.0,0.0]
[1780385093182,57.33,69975.67,93.8,0.0,0.0,0.0]
[1780385094189,57.33,69971.0,93.8,0.0,0.0,0.0]
[1780385095196,57.33,69964.11,93.8,0.0,0.0,0.0]
[1780385096203,57.33,69960.37,93.8,0.0,0.0,0.0]
[1780385097210,57.33,69952.02,93.8,0.0,0.0,0.0]
[1780385099224,57.33,69946.56,93.8,0.0,0.0,0.0]
[1780385100231,57.33,69943.72,93.8,0.0,0.0,0.0]
[1780385101239,57.33,69934.1,93.8,0.0,0.0,0.0]
[1780385102246,57.33,69924.24,93.8,0.0,0.0,0.0]
[1780385103253,57.33,69914.05,93.8,0.0,0.0,0.0]
[1780385104267,57.33,69893.69,93.8,0.0,0.0,0.0]
[1780385105273,57.33,69889.73,93.8,0.0,0.0,0.0]
[1780385106280,57.33,69886.56,93.8,0.0,0.0,0.0]
[1780385107287,57.33,69881.25,93.8,0.0,0.0,0.0]
[1780385109301,57.33,69878.89,93.8,0.0,0.0,0.0]
[1780385113330,57.33,69875.35,93.8,0.0,0.0,0.0]
[1780385114336,57.33,69861.53,93.8,0.0,0.0,0.0]
[1780385115343,57.33,69853.05,93.8,0.0,0.0,0.0]
[1780385116350,57.33,69850.61,93.8,0.0,0.0,0.0]
[1780385117357,57.33,69853.08,93.8,0.0,0.0,0.0]
[1780385118364,57.33,69855.64,93.8,0.0,0.0,0.0]
[1780385119371,57.33,69843.25,93.8,0.0,0.0,0.0]
[1780385120378,57.33,69836.15,93.8,0.0,0.0,0.0]
[1780385122392,57.33,69834.49,93.8,0.0,0.0,0.0]
[1780385123399,57.33,69829.42,93.8,0.0,0.0,0.0]
[1780385124405,57.33,69822.62,93.8,0.0,0.0,0.0]
[1780385125413,57.33,69820.41,93.8,0.0,0.0,0.0]
[1780385126420,57.33,69817.16,93.8,0.0,0.0,0.0]
[1780385127429,57.33,69820.6,93.8,0.0,0.0,0.0]
[1780385128436,57.33,69818.32,93.8,0.0,0.0,0.0]
[1780385129443,57.33,69831.25,93.8,0.0,0.0,0.0]
[1780385130450,57.33,69845.99,93.8,0.0,0.0,0.0]
[1780385131457,57.33,69858.08,93.8,0.0,0.0,0.0]
[1780385132467,57.33,69860.09,93.8,0.0,0.0,0.0]
[1780385133474,57.33,69857.55,93.8,0.0,0.0,0.0]
[1780385134480,57.33,69854.18,93.8,0.0,0.0,0.0]
[1780385135489,57.33,69851.62,93.8,0.0,0.0,0.0]
[1780385136495,57.33,69853.33,93.8,0.0,0.0,0.0]
[1780385137611,57.33,69846.11,93.8,0.0,0.0,0.0]
[1780385138599,57.33,69859.28,93.8,0.0,0.0,0.0]
[1780385139606,57.33,69861.85,93.8,0.0,0.0,0.0]
[1780385140613,57.33,69859.77,93.8,0.0,0.0,0.0]
[1780385141620,57.33,69857.67,93.8,0.0,0.0,0.0]
[1780385142627,57.33,69851.45,93.8,0.0,0.0,0.0]
[1780385143634,57.33,69847.69,93.8,0.0,0.0,0.0]
[1780385145648,57.33,69844.0,93.8,0.0,0.0,0.0]
[1780385146655,57.33,69848.57,93.8,0.0,0.0,0.0]
[1780385148669,57.33,69844.3,93.8,0.0,0.0,0.0]
[1780385152697,57.33,69846.23,93.8,0.0,0.0,0.0]
[1780385153704,57.33,69844.62,93.8,0.0,0.0,0.0]
[1780385157732,57.33,69846.55,93.8,0.0,0.0,0.0]
[1780385159746,57.33,69844.42,93.8,0.0,0.0,0.0]
[1780385160753,57.33,69846.55,93.8,0.0,0.0,0.0]
[1780385163774,57.33,69834.71,93.8,0.0,0.0,0.0]
[1780385164781,57.33,69831.23,93.8,0.0,0.0,0.0]
[1780385169816,57.33,69836.22,93.8,0.0,0.0,0.0]
[1780385170823,57.33,69828.97,93.8,0.0,0.0,0.0]
[1780385171830,57.33,69819.48,93.8,0.0,0.0,0.0]
[1780385172837,57.33,69811.93,93.8,0.0,0.0,0.0]
[1780385173845,57.33,69799.04,93.8,0.0,0.0,0.0]
[1780385175859,57.33,69805.73,93.8,0.0,0.0,0.0]
[1780385176866,57.33,69810.66,93.8,0.0,0.0,0.0]
[1780385177873,57.33,69816.46,93.8,0.0,0.0,0.0]
[1780385179887,57.33,69818.4,93.8,0.0,0.0,0.0]
[1780385180894,57.33,69814.4,93.8,0.0,0.0,0.0]
[1780385182908,57.33,69817.04,93.8,0.0,0.0,0.0]
[1780385187944,57.33,69819.45,93.8,0.0,0.0,0.0]
[1780385189958,57.33,69821.85,93.8,0.0,0.0,0.0]
[1780385190965,57.33,69825.61,93.8,0.0,0.0,0.0]
[1780385191972,57.33,69828.71,93.8,0.0,0.0,0.0]
[1780385192979,57.33,69833.36,93.8,0.0,0.0,0.0]
[1780385193986,57.33,69836.19,93.8,0.0,0.0,0.0]
[1780385198014,57.33,69823.87,93.8,0.0,0.0,0.0]
[1780385199021,57.33,69817.03,93.8,0.0,0.0,0.0]
[1780385200029,57.33,69814.82,93.8,0.0,0.0,0.0]
[1780385202042,57.33,69806.41,93.8,0.0,0.0,0.0]
[1780385203050,57.33,69802.82,93.8,0.0,0.0,0.0]
[1780385205064,57.33,69801.17,93.8,0.0,0.0,0.0]
[1780385209092,57.33,69804.64,93.8,0.0,0.0,0.0]
[1780385210099,57.33,69809.03,93.8,0.0,0.0,0.0]
[1780385213120,57.33,69815.07,93.8,0.0,0.0,0.0]
[1780385214127,57.33,69817.63,93.8,0.0,0.0,0.0]
[1780385215134,57.33,69821.44,93.8,0.0,0.0,0.0]
[1780385216141,57.33,69823.72,93.8,0.0,0.0,0.0]
[1780385220169,57.33,69825.55,93.8,0.0,0.0,0.0]
[1780385221176,57.33,69820.96,93.8,0.0,0.0,0.0]
[1780385222183,57.33,69814.43,93.8,0.0,0.0,0.0]
[1780385223190,57.33,69812.26,93.8,0.0,0.0,0.0]
[1780385226231,57.33,69809.91,93.8,0.0,0.0,0.0]
[1780385227237,57.33,69813.97,93.8,0.0,0.0,0.0]
[1780385228244,57.33,69818.02,93.8,0.0,0.0,0.0]
[1780385231265,57.33,69815.99,93.8,0.0,0.0,0.0]
[1780385233279,57.33,69813.16,93.8,0.0,0.0,0.0]
[1780385237307,57.33,69796.39,93.8,0.0,0.0,0.0]
[1780385240327,57.33,69794.11,93.8,0.0,0.0,0.0]
[1780385242342,57.33,69792.28,93.8,0.0,0.0,0.0]
[1780385243349,57.33,69790.37,93.8,0.0,0.0,0.0]
[1780385245363,57.33,69793.45,93.8,0.0,0.0,0.0]
[1780385247377,57.33,69797.95,93.8,0.0,0.0,0.0]
[1780385248384,57.33,69800.84,93.8,0.0,0.0,0.0]
[1780385251405,57.33,69801.76,93.8,0.0,0.0,0.0]
[1780385252412,57.33,69803.6,93.8,0.0,0.0,0.0]
[1780385253418,57.33,69806.45,93.8,0.0,0.0,0.0]
[1780385256441,57.33,69804.88,93.8,0.0,0.0,0.0]
[1780385257448,57.33,69797.72,93.8,0.0,0.0,0.0]
[1780385258455,57.33,69793.32,93.8,0.0,0.0,0.0]
[1780385259461,57.33,69791.69,93.8,0.0,0.0,0.0]
[1780385263496,57.33,69787.79,93.8,0.0,0.0,0.0]
[1780385264501,57.33,69784.04,93.8,0.0,0.0,0.0]
[1780385265507,57.33,69777.15,93.8,0.0,0.0,0.0]
[1780385268529,57.33,69774.31,93.8,0.0,0.0,0.0]
[1780385271152,57.33,69776.34,93.8,0.0,0.0,0.0]
[1780385271551,57.33,69767.04,93.8,0.0,0.0,0.0]
[1780385272558,57.33,69753.41,93.8,0.0,0.0,0.0]
[1780385273565,57.33,69746.07,93.8,0.0,0.0,0.0]
[1780385274572,57.33,69748.07,93.8,0.0,0.0,0.0]
[1780385275579,57.33,69751.2,93.8,0.0,0.0,0.0]
[1780385277593,57.33,69756.04,93.8,0.0,0.0,0.0]
[1780385278600,57.33,69760.05,93.8,0.0,0.0,0.0]
[1780385279607,57.33,69762.12,93.8,0.0,0.0,0.0]
[1780385280614,57.33,69764.47,93.8,0.0,0.0,0.0]
[1780385281621,57.33,69758.53,93.8,0.0,0.0,0.0]
[1780385282629,57.33,69751.46,93.8,0.0,0.0,0.0]
[1780385283636,57.33,69753.17,93.8,0.0,0.0,0.0]
[1780385288671,57.33,69753.83,93.8,0.0,0.0,0.0]
[1780385289677,57.33,69757.37,93.8,0.0,0.0,0.0]
[1780385290685,57.33,69767.75,93.8,0.0,0.0,0.0]
[1780385291692,57.33,69778.62,93.8,0.0,0.0,0.0]
[1780385292699,57.33,69780.93,93.8,0.0,0.0,0.0]
[1780385293706,57.33,69785.38,93.8,0.0,0.0,0.0]
[1780385294720,57.33,69789.02,93.8,0.0,0.0,0.0]
[1780385295725,57.33,69801.58,93.8,0.0,0.0,0.0]
[1780385296732,57.33,69805.12,93.8,0.0,0.0,0.0]
[1780385297739,57.33,69809.3,93.8,0.0,0.0,0.0]
[1780385300760,57.33,69813.39,93.8,0.0,0.0,0.0]
[1780385301767,57.33,69823.68,93.8,0.0,0.0,0.0]
[1780385304788,57.33,69828.86,93.8,0.0,0.0,0.0]
[1780385308816,57.33,69831.15,93.8,0.0,0.0,0.0]
[1780385311837,57.33,69829.13,93.8,0.0,0.0,0.0]
[1780385315865,57.33,69826.44,93.8,0.0,0.0,0.0]
[1780385318886,57.33,69824.91,93.8,0.0,0.0,0.0]
[1780385323921,57.33,69827.26,93.8,0.0,0.0,0.0]
[1780385324928,57.33,69824.47,93.8,0.0,0.0,0.0]
[1780385325935,57.33,69822.66,93.8,0.0,0.0,0.0]
[1780385330970,57.33,69813.86,93.8,0.0,0.0,0.0]
[1780385331978,57.33,69791.15,93.8,0.0,0.0,0.0]
[1780385332984,57.33,69780.99,93.8,0.0,0.0,0.0]
[1780385338025,57.33,69782.77,93.8,0.0,0.0,0.0]
[1780385340039,57.33,69788.77,93.8,0.0,0.0,0.0]
[1780385341045,57.33,69793.05,93.8,0.0,0.0,0.0]
[1780385343061,57.33,69796.4,93.8,0.0,0.0,0.0]
[1780385344067,57.33,69793.2,93.8,0.0,0.0,0.0]
[1780385349103,57.33,69793.17,93.8,0.0,0.0,0.0]
[1780385354138,57.33,69794.04,93.8,0.0,0.0,0.0]
[1780385359173,57.33,69793.52,93.8,0.0,0.0,0.0]
[1780385364208,57.33,69794.07,93.8,0.0,0.0,0.0]
[1780385369243,57.33,69794.55,93.8,0.0,0.0,0.0]
[1780385371256,57.33,69794.0,93.8,0.0,0.0,0.0]
[1780385372264,57.33,69795.65,93.8,0.0,0.0,0.0]
[1780385377299,57.33,69796.46,93.8,0.0,0.0,0.0]
[1780385382334,57.33,69797.74,93.8,0.0,0.0,0.0]
[1780385385355,57.33,69800.63,93.8,0.0,0.0,0.0]
[1780385386362,57.33,69806.58,93.8,0.0,0.0,0.0]
[1780385389383,57.33,69808.4,93.8,0.0,0.0,0.0]
[1780385391398,57.33,69810.7,93.8,0.0,0.0,0.0]
[1780385392405,57.33,69814.05,93.8,0.0,0.0,0.0]
[1780385393412,57.33,69816.06,93.8,0.0,0.0,0.0]
[1780385394420,57.33,69821.79,93.8,0.0,0.0,0.0]
[1780385398448,57.33,69820.12,93.8,0.0,0.0,0.0]
[1780385401469,57.33,69823.96,93.8,0.0,0.0,0.0]
[1780385402476,57.33,69822.33,93.8,0.0,0.0,0.0]
[1780385407511,57.33,69823.03,93.8,0.0,0.0,0.0]
[1780385408519,57.33,69830.69,93.8,0.0,0.0,0.0]
[1780385412549,57.33,69839.68,93.8,0.0,0.0,0.0]
[1780385417584,57.33,69840.13,93.8,0.0,0.0,0.0]
[1780385420605,57.33,69845.11,93.8,0.0,0.0,0.0]
[1780385424639,57.33,69823.77,93.8,0.0,0.0,0.0]
[1780385428667,57.33,69821.19,93.8,0.0,0.0,0.0]
[1780385431688,57.33,69821.19,93.8,0.0,0.0,0.0]
[1780385432695,57.33,69826.65,93.8,0.0,0.0,0.0]
[1780385436723,57.33,69828.46,93.8,0.0,0.0,0.0]
[1780385440751,57.33,69836.5,93.8,0.0,0.0,0.0]
[1780385444779,57.33,69846.88,93.8,0.0,0.0,0.0]
[1780385448807,57.33,69837.16,93.8,0.0,0.0,0.0]
[1780385452835,57.33,69842.71,93.8,0.0,0.0,0.0]
[1780385456863,57.33,69849.92,93.8,0.0,0.0,0.0]
[1780385460890,57.33,69853.27,93.8,0.0,0.0,0.0]
[1780385465927,57.33,69852.47,93.8,0.0,0.0,0.0]
[1780385468948,57.33,69861.75,93.8,0.0,0.0,0.0]
[1780385472978,57.33,69865.42,93.8,0.0,0.0,0.0]
[1780385477007,57.33,69876.1,93.8,0.0,0.0,0.0]
[1780385482046,57.33,69875.61,93.8,0.0,0.0,0.0]
[1780385488088,57.33,69876.5,93.8,0.0,0.0,0.0]
[1780385491109,57.33,69876.59,93.8,0.0,0.0,0.0]
[1780385493123,57.33,69878.8,93.8,0.0,0.0,0.0]
[1780385497151,57.33,69886.15,93.8,0.0,0.0,0.0]
[1780385501179,57.33,69891.83,93.8,0.0,0.0,0.0]
[1780385505207,57.33,69889.9,93.8,0.0,0.0,0.0]
[1780385510242,57.33,69891.14,93.8,0.0,0.0,0.0]
[1780385513263,57.33,69893.12,93.8,0.0,0.0,0.0]
[1780385517291,57.33,69904.21,93.8,0.0,0.0,0.0]
[1780385521319,57.33,69927.35,93.8,0.0,0.0,0.0]
[1780385526354,57.33,69927.45,93.8,0.0,0.0,0.0]
[1780385531389,57.33,69928.2,93.8,0.0,0.0,0.0]
[1780385533403,57.33,69940.69,93.8,0.0,0.0,0.0]
[1780385537431,57.33,69965.41,93.8,0.0,0.0,0.0]
[1780385542467,57.33,69965.96,93.8,0.0,0.0,0.0]
[1780385545489,57.33,69972.66,93.8,0.0,0.0,0.0]
[1780385549517,57.33,69975.14,93.8,0.0,0.0,0.0]
[1780385551531,57.33,69975.14,93.8,0.0,0.0,0.0]
[1780385553547,57.33,69979.06,93.8,0.0,0.0,0.0]
[1780385557579,57.33,69998.23,93.8,0.0,0.0,0.0]
[1780385560600,57.33,70008.8,93.8,0.0,0.0,0.0]
[1780385564628,57.33,70004.78,93.8,0.0,0.0,0.0]
[1780385569663,57.33,70005.33,93.8,0.0,0.0,0.0]
[1780385574698,57.33,70005.99,93.8,0.0,0.0,0.0]
[1780385576711,57.33,70013.73,93.8,0.0,0.0,0.0]
[1780385580740,57.33,70003.54,93.8,0.0,0.0,0.0]
[1780385584772,57.33,69995.29,93.8,0.0,0.0,0.0]
[1780385588800,57.33,70003.55,93.8,0.0,0.0,0.0]
[1780385592828,57.33,70005.25,93.8,0.0,0.0,0.0]
[1780385596858,57.33,69960.96,93.8,0.0,0.0,0.0]
[1780385600886,57.33,69977.68,93.8,0.0,0.0,0.0]
[1780385604914,57.33,69979.22,93.8,0.0,0.0,0.0]
[1780385608942,57.33,69986.65,93.8,0.0,0.0,0.0]
[1780385611983,57.33,69986.65,93.8,0.0,0.0,0.0]
[1780385612978,57.33,70013.71,93.8,0.0,0.0,0.0]
[1780385617006,57.33,70009.29,93.8,0.0,0.0,0.0]
[1780385622049,57.33,70009.87,93.8,0.0,0.0,0.0]
[1780385625073,57.33,70019.97,93.8,0.0,0.0,0.0]
[1780385629098,57.33,70023.22,93.8,0.0,0.0,0.0]
[1780385633126,57.33,70025.27,93.8,0.0,0.0,0.0]
[1780385637155,57.33,70017.82,93.8,0.0,0.0,0.0]
[1780385641183,57.33,70014.7,93.8,0.0,0.0,0.0]
[1780385645211,57.33,69986.49,93.8,0.0,0.0,0.0]
[1780385650246,57.33,69986.12,93.8,0.0,0.0,0.0]
[1780385655283,57.33,69986.93,93.8,0.0,0.0,0.0]
[1780385657297,57.33,69993.26,93.8,0.0,0.0,0.0]
[1780385661325,57.33,69994.76,93.8,0.0,0.0,0.0]
[1780385665354,57.33,69992.53,93.8,0.0,0.0,0.0]
[1780385669382,57.33,69994.0,93.8,0.0,0.0,0.0]
[1780385671396,57.33,69994.0,93.8,0.0,0.0,0.0]
[1780385673410,57.33,70010.28,93.8,0.0,0.0,0.0]
[1780385677438,57.33,70014.23,93.8,0.0,0.0,0.0]
[1780385681467,57.33,70015.89,93.8,0.0,0.0,0.0]
[1780385685495,57.33,70005.78,93.8,0.0,0.0,0.0]
[1780385689523,57.33,69995.84,93.8,0.0,0.0,0.0]
[1780385693581,57.33,69998.56,93.8,0.0,0.0,0.0]
[1780385697612,57.33,70000.1,93.8,0.0,0.0,0.0]
[1780385701640,57.33,70003.33,93.8,0.0,0.0,0.0]
[1780385705668,57.33,70001.7,93.8,0.0,0.0,0.0]
[1780385709696,57.33,69985.98,93.8,0.0,0.0,0.0]
[1780385713724,57.33,69983.42,93.8,0.0,0.0,0.0]
[1780385716846,57.33,69981.78,93.8,0.0,0.0,0.0]
[1780385722863,57.33,69982.17,93.8,0.0,0.0,0.0]
[1780385728836,57.33,69983.4,93.8,0.0,0.0,0.0]
[1780385731856,57.33,69983.4,93.8,0.0,0.0,0.0]
[1780385732864,57.33,69984.77,93.8,0.0,0.0,0.0]
[1780385736892,57.33,69989.9,93.8,0.0,0.0,0.0]
[1780385741927,57.33,69989.52,93.8,0.0,0.0,0.0]
[1780385744947,57.33,69974.68,93.8,0.0,0.0,0.0]
[1780385748976,57.33,69979.06,93.8,0.0,0.0,0.0]
[1780385753003,57.33,70001.41,93.8,0.0,0.0,0.0]
[1780385758040,57.33,70002.39,93.8,0.0,0.0,0.0]
[1780385761063,57.33,70006.92,93.8,0.0,0.0,0.0]
[1780385766096,57.33,70007.64,93.8,0.0,0.0,0.0]
[1780385769117,57.33,70017.33,93.8,0.0,0.0,0.0]
[1780385773145,57.33,70018.8,93.8,0.0,0.0,0.0]
[1780385777175,57.33,70028.37,93.8,0.0,0.0,0.0]
[1780385781203,57.33,70038.74,93.8,0.0,0.0,0.0]
[1780385785231,57.33,70042.69,93.8,0.0,0.0,0.0]
[1780385789261,57.33,70051.6,93.8,0.0,0.0,0.0]
[1780385791275,57.33,70051.6,93.8,0.0,0.0,0.0]
[1780385793290,57.33,70055.63,93.8,0.0,0.0,0.0]
[1780385797317,57.33,70073.31,93.8,0.0,0.0,0.0]
[1780385801345,57.33,70071.04,93.8,0.0,0.0,0.0]
[1780385805373,57.33,70064.28,93.8,0.0,0.0,0.0]
[1780385809401,57.33,70061.61,93.8,0.0,0.0,0.0]
[1780385814443,57.33,70062.62,93.8,0.0,0.0,0.0]
[1780385816981,57.33,70066.83,93.8,0.0,0.0,0.0]
[1780385821492,57.33,70060.56,93.8,0.0,0.0,0.0]
[1780385825520,57.33,70055.83,93.8,0.0,0.0,0.0]
[1780385829548,57.33,70060.73,93.8,0.0,0.0,0.0]
[1780385833684,57.33,70062.8,93.8,0.0,0.0,0.0]
[1780385837622,57.33,70078.89,93.8,0.0,0.0,0.0]
[1780385841650,57.33,70081.22,93.8,0.0,0.0,0.0]
[1780385845678,57.33,70085.66,93.8,0.0,0.0,0.0]
[1780385849705,57.33,70088.6,93.8,0.0,0.0,0.0]
[1780385851720,57.33,70088.6,93.8,0.0,0.0,0.0]
[1780385853734,57.33,70082.62,93.8,0.0,0.0,0.0]
[1780385858769,57.33,70081.38,93.8,0.0,0.0,0.0]
[1780385861790,57.33,70079.86,93.8,0.0,0.0,0.0]
[1780385865818,57.33,70086.93,93.8,0.0,0.0,0.0]
[1780385869846,57.33,70081.25,93.8,0.0,0.0,0.0]
[1780385873874,57.33,70101.27,93.8,0.0,0.0,0.0]
[1780385877902,57.33,70105.97,93.8,0.0,0.0,0.0]
[1780385881930,57.33,70104.03,93.8,0.0,0.0,0.0]
[1780385885958,57.33,70110.55,93.8,0.0,0.0,0.0]
[1780385888979,57.33,70103.97,93.8,0.0,0.0,0.0]
[1780385893008,57.33,70106.62,93.8,0.0,0.0,0.0]
[1780385897036,57.33,70104.01,93.8,0.0,0.0,0.0]
[1780385903081,57.33,70103.0,93.8,0.0,0.0,0.0]
[1780385908116,57.33,70103.01,93.8,0.0,0.0,0.0]
[1780385909123,57.33,70109.66,93.8,0.0,0.0,0.0]
[1780385911144,57.33,70109.66,93.8,0.0,0.0,0.0]
[1780385913158,57.33,70085.29,93.8,0.0,0.0,0.0]
[1780385918197,57.33,70084.83,93.8,0.0,0.0,0.0]
[1780385921218,57.33,70081.71,93.8,0.0,0.0,0.0]
[1780385925247,57.33,70074.03,93.8,0.0,0.0,0.0]
[1780385929277,57.33,70071.96,93.8,0.0,0.0,0.0]
[1780385933305,57.33,70064.38,93.8,0.0,0.0,0.0]
[1780385938340,57.33,70065.48,93.8,0.0,0.0,0.0]
[1780385941362,57.33,70064.13,93.8,0.0,0.0,0.0]
[1780385946397,57.33,70063.72,93.8,0.0,0.0,0.0]
[1780385951432,57.33,70064.53,93.8,0.0,0.0,0.0]
[1780385952444,57.33,70075.25,93.8,0.0,0.0,0.0]
[1780385956472,57.33,70072.08,93.8,0.0,0.0,0.0]
[1780385960500,57.33,70070.2,93.8,0.0,0.0,0.0]
[1780385964530,57.33,70062.92,93.8,0.0,0.0,0.0]
[1780385969565,57.33,70062.68,93.8,0.0,0.0,0.0]
[1780385971579,57.33,70062.68,93.8,0.0,0.0,0.0]
[1780385972586,57.33,70060.02,93.8,0.0,0.0,0.0]
[1780385976614,57.33,70076.15,93.8,0.0,0.0,0.0]
[1780385980643,57.33,70079.47,93.8,0.0,0.0,0.0]
[1780385985678,57.33,70078.72,93.8,0.0,0.0,0.0]
[1780385988699,57.33,70073.92,93.8,0.0,0.0,0.0]
[1780385993734,57.33,70073.92,93.8,0.0,0.0,0.0]
[1780385996755,57.33,70077.53,93.8,0.0,0.0,0.0]
[1780386000783,57.33,70078.83,93.8,0.0,0.0,0.0]
[1780386004811,57.33,70075.97,93.8,0.0,0.0,0.0]
[1780386008838,57.33,70069.28,93.8,0.0,0.0,0.0]
[1780386012867,57.33,70070.49,93.8,0.0,0.0,0.0]
[1780386016896,57.33,70073.23,93.8,0.0,0.0,0.0]
[1780386020924,57.33,70075.19,93.8,0.0,0.0,0.0]
[1780386025959,57.33,70075.91,93.8,0.0,0.0,0.0]
[1780386030994,57.33,70074.8,93.8,0.0,0.0,0.0]
[1780386032001,57.33,70074.8,93.8,0.0,0.0,0.0]
[1780386033008,57.33,70078.86,93.8,0.0,0.0,0.0]
[1780386037049,57.33,70080.56,93.8,0.0,0.0,0.0]
[1780386042084,57.33,70080.74,93.8,0.0,0.0,0.0]
[1780386047119,57.33,70081.71,93.8,0.0,0.0,0.0]
[1780386052154,57.33,70084.53,93.8,0.0,0.0,0.0]
[1780386057189,57.33,70084.67,93.8,0.0,0.0,0.0]
[1780386062224,57.33,70085.44,93.8,0.0,0.0,0.0]
[1780386064238,57.33,70088.64,93.8,0.0,0.0,0.0]
[1780386068274,57.33,70080.09,93.8,0.0,0.0,0.0]
[1780386072303,57.33,70074.4,93.8,0.0,0.0,0.0]
[1780386077338,57.33,70075.47,93.8,0.0,0.0,0.0]
[1780386080359,57.33,70076.96,93.8,0.0,0.0,0.0]
[1780386084390,57.33,70089.65,93.8,0.0,0.0,0.0]
[1780386089422,57.33,70088.49,93.8,0.0,0.0,0.0]
[1780386091436,57.33,70088.49,93.8,0.0,0.0,0.0]
[1780386096471,57.33,70085.95,93.8,0.0,0.0,0.0]
[1780386101505,57.33,70086.39,93.8,0.0,0.0,0.0]
[1780386106541,57.33,70086.9,93.8,0.0,0.0,0.0]
[1780386111576,57.33,70087.11,93.8,0.0,0.0,0.0]
[1780386116611,57.33,70083.8,93.8,0.0,0.0,0.0]
[1780386120308,57.33,70080.5,93.8,0.0,0.0,0.0]
[1780386125674,57.33,70081.3,93.8,0.0,0.0,0.0]
[1780386128695,57.33,70079.67,93.8,0.0,0.0,0.0]
[1780386133731,57.33,70079.86,93.8,0.0,0.0,0.0]
[1780386138765,57.33,70080.23,93.8,0.0,0.0,0.0]
[1780386140779,57.33,70088.42,93.8,0.0,0.0,0.0]
[1780386145814,57.33,70088.09,93.8,0.0,0.0,0.0]
[1780386148834,57.33,70091.01,93.8,0.0,0.0,0.0]
[1780386151338,57.33,70091.01,93.8,0.0,0.0,0.0]
[1780386156891,57.33,70091.44,93.8,0.0,0.0,0.0]
[1780386161926,57.33,70091.87,93.8,0.0,0.0,0.0]
[1780386166961,57.33,70091.85,93.8,0.0,0.0,0.0]
[1780386168976,57.33,70093.74,93.8,0.0,0.0,0.0]
[1780386174011,57.33,70094.32,93.8,0.0,0.0,0.0]
[1780386179046,57.33,70094.12,93.8,0.0,0.0,0.0]
[1780386184081,57.33,70094.35,93.8,0.0,0.0,0.0]
[1780386189116,57.33,70093.87,93.8,0.0,0.0,0.0]
[1780386193144,57.33,70083.45,93.8,0.0,0.0,0.0]
[1780386197172,57.33,70086.2,93.8,0.0,0.0,0.0]
[1780386202208,57.33,70086.45,93.8,0.0,0.0,0.0]
[1780386207242,57.33,70087.32,93.8,0.0,0.0,0.0]
[1780386209256,57.33,70089.58,93.8,0.0,0.0,0.0]
[1780386211270,57.33,70089.58,93.8,0.0,0.0,0.0]
[1780386213284,57.33,70090.76,93.8,0.0,0.0,0.0]
[1780386216407,57.33,70092.07,93.8,0.0,0.0,0.0]
[1780386222348,57.33,70092.33,93.8,0.0,0.0,0.0]
[1780386227382,57.33,70091.72,93.8,0.0,0.0,0.0]
[1780386228390,57.33,70092.98,93.8,0.0,0.0,0.0]
[1780386232418,57.33,70095.09,93.8,0.0,0.0,0.0]
[1780386236448,57.33,70096.57,93.8,0.0,0.0,0.0]
[1780386240478,57.33,70098.86,93.8,0.0,0.0,0.0]
[1780386244506,57.33,70100.36,93.8,0.0,0.0,0.0]
[1780386248534,57.33,70099.12,93.8,0.0,0.0,0.0]
[1780386252562,57.33,70080.63,93.8,0.0,0.0,0.0]
[1780386257597,57.33,70081.39,93.8,0.0,0.0,0.0]
[1780386262632,57.33,70081.24,93.8,0.0,0.0,0.0]
[1780386267667,57.33,70080.52,93.8,0.0,0.0,0.0]
[1780386268674,57.33,70077.48,93.8,0.0,0.0,0.0]
[1780386271695,57.33,70077.48,93.8,0.0,0.0,0.0]
[1780386276730,57.33,70077.56,93.8,0.0,0.0,0.0]
[1780386280757,57.33,70080.9,93.8,0.0,0.0,0.0]
[1780386285793,57.33,70081.46,93.8,0.0,0.0,0.0]
[1780386290828,57.33,70081.27,93.8,0.0,0.0,0.0]
[1780386296872,57.33,70083.71,93.8,0.0,0.0,0.0]
[1780386301927,57.33,70083.3,93.8,0.0,0.0,0.0]
[1780386304928,57.33,70072.73,93.8,0.0,0.0,0.0]
[1780386308956,57.33,70070.98,93.8,0.0,0.0,0.0]
[1780386312984,57.33,70066.22,93.8,0.0,0.0,0.0]
[1780386317013,57.33,70067.87,93.8,0.0,0.0,0.0]
[1780386321042,57.33,70069.8,93.8,0.0,0.0,0.0]
[1780386325070,57.33,70070.89,93.8,0.0,0.0,0.0]
[1780386330105,57.33,70070.87,93.8,0.0,0.0,0.0]
[1780386331112,57.33,70070.87,93.8,0.0,0.0,0.0]
[1780386336148,57.33,70070.83,93.8,0.0,0.0,0.0]
[1780386341200,57.33,70071.24,93.8,0.0,0.0,0.0]
[1780386345228,57.33,70061.52,93.8,0.0,0.0,0.0]
[1780386349256,57.33,70048.62,93.8,0.0,0.0,0.0]
[1780386353285,57.33,70045.66,93.8,0.0,0.0,0.0]
[1780386358323,57.33,70044.82,93.8,0.0,0.0,0.0]
[1780386361345,57.33,70051.07,93.8,0.0,0.0,0.0]
[1780386365373,57.33,70054.24,93.8,0.0,0.0,0.0]
[1780386369401,57.33,70052.3,93.8,0.0,0.0,0.0]
[1780386373430,57.33,70055.49,93.8,0.0,0.0,0.0]
[1780386377458,57.33,70056.8,93.8,0.0,0.0,0.0]
[1780386381486,57.33,70055.13,93.8,0.0,0.0,0.0]
[1780386386521,57.33,70055.3,93.8,0.0,0.0,0.0]
[1780386388535,57.33,70052.21,93.8,0.0,0.0,0.0]
[1780386391556,57.33,70052.21,93.8,0.0,0.0,0.0]
[1780386392563,57.33,70046.06,93.8,0.0,0.0,0.0]
[1780386396591,57.33,70041.52,93.8,0.0,0.0,0.0]
[1780386400618,57.33,70044.88,93.8,0.0,0.0,0.0]
[1780386404647,57.33,70036.15,93.8,0.0,0.0,0.0]
[1780386409683,57.33,70036.72,93.8,0.0,0.0,0.0]
[1780386412703,57.33,70029.48,93.8,0.0,0.0,0.0]
[1780386416732,57.33,70028.03,93.8,0.0,0.0,0.0]
[1780386420766,57.33,70026.49,93.8,0.0,0.0,0.0]
[1780386424795,57.33,70030.98,93.8,0.0,0.0,0.0]
[1780386428823,57.33,70033.44,93.8,0.0,0.0,0.0]
[1780386432851,57.33,70034.45,93.8,0.0,0.0,0.0]
[1780386436879,57.33,70028.53,93.8,0.0,0.0,0.0]
[1780386441914,57.33,70027.98,93.8,0.0,0.0,0.0]
[1780386444935,57.33,70024.35,93.8,0.0,0.0,0.0]
[1780386448963,57.33,70027.39,93.8,0.0,0.0,0.0]
[1780386451984,57.33,70027.39,93.8,0.0,0.0,0.0]
[1780386457021,57.33,70028.03,93.8,0.0,0.0,0.0]
[1780386462056,57.33,70028.75,93.8,0.0,0.0,0.0]
[1780386467091,57.33,70028.96,93.8,0.0,0.0,0.0]
[1780386469105,57.33,70027.56,93.8,0.0,0.0,0.0]
[1780386474140,57.33,70027.48,93.8,0.0,0.0,0.0]
[1780386479175,57.33,70027.57,93.8,0.0,0.0,0.0]
[1780386484210,57.33,70027.52,93.8,0.0,0.0,0.0]
[1780386489245,57.33,70028.81,93.8,0.0,0.0,0.0]
[1780386494279,57.33,70028.6,93.8,0.0,0.0,0.0]
[1780386497302,57.33,70033.6,93.8,0.0,0.0,0.0]
[1780386501330,57.33,70037.4,93.8,0.0,0.0,0.0]
[1780386506364,57.33,70036.97,93.8,0.0,0.0,0.0]
[1780386509386,57.33,70038.25,93.8,0.0,0.0,0.0]
[1780386511400,57.33,70038.25,93.8,0.0,0.0,0.0]
[1780386516733,57.33,70038.33,93.8,0.0,0.0,0.0]
[1780386522477,57.33,70038.32,93.8,0.0,0.0,0.0]
[1780386527512,57.33,70038.37,93.8,0.0,0.0,0.0]
[1780386529526,57.33,70040.72,93.8,0.0,0.0,0.0]
[1780386534561,57.33,70040.84,93.8,0.0,0.0,0.0]
[1780386539597,57.33,70040.81,93.8,0.0,0.0,0.0]
[1780386541611,57.33,70043.12,93.8,0.0,0.0,0.0]
[1780386545642,57.33,70047.24,93.8,0.0,0.0,0.0]
[1780386548664,57.33,70048.54,93.8,0.0,0.0,0.0]
[1780386553700,57.33,70048.87,93.8,0.0,0.0,0.0]
[1780386558735,57.33,70048.8,93.8,0.0,0.0,0.0]
[1780386560749,57.33,70051.34,93.8,0.0,0.0,0.0]
[1780386565784,57.33,70051.36,93.8,0.0,0.0,0.0]
[1780386568805,57.33,70048.74,93.8,0.0,0.0,0.0]
[1780386571826,57.33,70048.74,93.8,0.0,0.0,0.0]
[1780386572789,57.33,70047.63,93.8,0.0,0.0,0.0]
[1780386577869,57.33,70047.28,93.8,0.0,0.0,0.0]
[1780386582904,57.33,70046.89,93.8,0.0,0.0,0.0]
[1780386587939,57.33,70046.69,93.8,0.0,0.0,0.0]
[1780386592974,57.33,70042.28,93.8,0.0,0.0,0.0]
[1780386597002,57.33,70040.43,93.8,0.0,0.0,0.0]
[1780386602039,57.33,70039.95,93.8,0.0,0.0,0.0]
[1780386605060,57.33,70044.83,93.8,0.0,0.0,0.0]
[1780386610096,57.33,70045.16,93.8,0.0,0.0,0.0]
[1780386613117,57.33,70045.37,93.8,0.0,0.0,0.0]
[1780386615132,57.33,70045.37,93.8,0.0,0.0,0.0]
[1780386620166,57.33,70046.18,93.8,0.0,0.0,0.0]
[1780386625201,57.33,70045.47,93.8,0.0,0.0,0.0]
[1780386630236,57.33,70046.03,93.8,0.0,0.0,0.0]
[1780386631243,57.33,70046.03,93.8,0.0,0.0,0.0]
[1780386636278,57.33,70046.19,93.8,0.0,0.0,0.0]
[1780386637285,57.33,70047.89,93.8,0.0,0.0,0.0]
[1780386642320,57.33,70048.02,93.8,0.0,0.0,0.0]
[1780386645341,57.33,70056.03,93.8,0.0,0.0,0.0]
[1780386650376,57.33,70055.61,93.8,0.0,0.0,0.0]
[1780386655411,57.33,70056.22,93.8,0.0,0.0,0.0]
[1780386660446,57.33,70055.6,93.8,0.0,0.0,0.0]
[1780386665481,57.33,70055.51,93.8,0.0,0.0,0.0]
[1780386669509,57.33,70045.54,93.8,0.0,0.0,0.0]
[1780386674545,57.33,70045.2,93.8,0.0,0.0,0.0]
[1780386679589,57.33,70045.07,93.8,0.0,0.0,0.0]
[1780386684624,57.33,70045.03,93.8,0.0,0.0,0.0]
[1780386685631,57.33,70043.17,93.8,0.0,0.0,0.0]
[1780386690666,57.33,70043.02,93.8,0.0,0.0,0.0]
[1780386691673,57.33,70043.02,93.8,0.0,0.0,0.0]
[1780386693687,57.33,70046.74,93.8,0.0,0.0,0.0]
[1780386698722,57.33,70047.48,93.8,0.0,0.0,0.0]
[1780386703757,57.33,70047.44,93.8,0.0,0.0,0.0]
[1780386708795,57.33,70047.73,93.8,0.0,0.0,0.0]
[1780386713830,57.33,70048.44,93.8,0.0,0.0,0.0]
[1780386718864,57.33,70049.08,93.8,0.0,0.0,0.0]
[1780386723900,57.33,70048.75,93.8,0.0,0.0,0.0]
[1780386728935,57.33,70045.35,93.8,0.0,0.0,0.0]
[1780386733970,57.33,70045.81,93.8,0.0,0.0,0.0]
[1780386736991,57.33,70042.41,93.8,0.0,0.0,0.0]
[1780386743036,57.33,70042.32,93.8,0.0,0.0,0.0]
[1780386749078,57.33,70042.8,93.8,0.0,0.0,0.0]
[1780386751092,57.33,70042.8,93.8,0.0,0.0,0.0]
[1780386756127,57.33,70042.84,93.8,0.0,0.0,0.0]
[1780386761163,57.33,70045.91,93.8,0.0,0.0,0.0]
[1780386766197,57.33,70045.94,93.8,0.0,0.0,0.0]
[1780386771235,57.33,70043.59,93.8,0.0,0.0,0.0]
[1780386776270,57.33,70043.28,93.8,0.0,0.0,0.0]
[1780386781305,57.33,70042.9,93.8,0.0,0.0,0.0]
[1780386786340,57.33,70042.88,93.8,0.0,0.0,0.0]
[1780386791380,57.33,70043.02,93.8,0.0,0.0,0.0]
[1780386796415,57.33,70040.25,93.8,0.0,0.0,0.0]
[1780386801450,57.33,70040.17,93.8,0.0,0.0,0.0]
[1780386806485,57.33,70038.91,93.8,0.0,0.0,0.0]
[1780386811520,57.33,70036.65,93.8,0.0,0.0,0.0]
[1780386816555,57.33,70036.08,93.8,0.0,0.0,0.0]
[1780386821590,57.33,70035.97,93.8,0.0,0.0,0.0]
[1780386826625,57.33,70037.28,93.8,0.0,0.0,0.0]
[1780386831659,57.33,70038.63,93.8,0.0,0.0,0.0]
[1780386836695,57.33,70037.1,93.8,0.0,0.0,0.0]
[1780386841730,57.33,70036.6,93.8,0.0,0.0,0.0]
[1780386848779,57.33,70036.63,93.8,0.0,0.0,0.0]
[1780386853814,57.33,70036.25,93.8,0.0,0.0,0.0]
[1780386858849,57.33,70036.47,93.8,0.0,0.0,0.0]
[1780386863883,57.33,70037.5,93.8,0.0,0.0,0.0]
[1780386868919,57.33,70038.49,93.8,0.0,0.0,0.0]
[1780386873954,57.33,70040.24,93.8,0.0,0.0,0.0]
[1780386878991,57.33,70040.23,93.8,0.0,0.0,0.0]
[1780386884026,57.33,70041.17,93.8,0.0,0.0,0.0]
[1780386889060,57.33,70041.22,93.8,0.0,0.0,0.0]
[1780386894096,57.33,70041.8,93.8,0.0,0.0,0.0]
[1780386899131,57.33,70043.09,93.8,0.0,0.0,0.0]
[1780386904166,57.33,70044.51,93.8,0.0,0.0,0.0]
[1780386909202,57.33,70048.2,93.8,0.0,0.0,0.0]
[1780386914238,57.33,70049.3,93.8,0.0,0.0,0.0]
[1780386919277,57.33,70049.99,93.8,0.0,0.0,0.0]
[1780386924309,57.33,70050.97,93.8,0.0,0.0,0.0]
[1780386929344,57.33,70050.95,93.8,0.0,0.0,0.0]
[1780386934379,57.33,70050.96,93.8,0.0,0.0,0.0]
[1780386939417,57.33,70052.38,93.8,0.0,0.0,0.0]
[1780386944452,57.33,70052.45,93.8,0.0,0.0,0.0]
[1780386949487,57.33,70053.1,93.8,0.0,0.0,0.0]
[1780386954522,57.33,70053.88,93.8,0.0,0.0,0.0]
[1780386959558,57.33,70054.51,93.8,0.0,0.0,0.0]
[1780386964593,57.33,70054.85,93.8,0.0,0.0,0.0]
[1780386969629,57.33,70053.2,93.8,0.0,0.0,0.0]
[1780386974664,57.33,70052.89,93.8,0.0,0.0,0.0]
[1780386980706,57.33,70052.11,93.8,0.0,0.0,0.0]
[1780386985741,57.33,70051.92,93.8,0.0,0.0,0.0]
[1780386990776,57.33,70051.91,93.8,0.0,0.0,0.0]
[1780386995810,57.33,70051.86,93.8,0.0,0.0,0.0]
[1780387000847,57.33,70051.96,93.8,0.0,0.0,0.0]
[1780387005882,57.33,70052.11,93.8,0.0,0.0,0.0]
[1780387010917,57.33,70050.59,93.8,0.0,0.0,0.0]
[1780387015952,57.33,70050.18,93.8,0.0,0.0,0.0]
[1780387020987,57.33,70047.57,93.8,0.0,0.0,0.0]
[1780387026028,57.33,70047.49,93.8,0.0,0.0,0.0]
[1780387031063,57.33,70046.95,93.8,0.0,0.0,0.0]
[1780387036098,57.33,70047.0,93.8,0.0,0.0,0.0]
[1780387041133,57.33,70047.0,93.8,0.0,0.0,0.0]
[1780387046170,57.33,70046.96,93.8,0.0,0.0,0.0]
[1780387051205,57.33,70045.79,93.8,0.0,0.0,0.0]
[1780387056242,57.33,70045.72,93.8,0.0,0.0,0.0]
[1780387061276,57.33,70046.83,93.8,0.0,0.0,0.0]
[1780387067318,57.33,70047.39,93.8,0.0,0.0,0.0]
[1780387072353,57.33,70047.38,93.8,0.0,0.0,0.0]
[1780387077387,57.33,70047.39,93.8,0.0,0.0,0.0]
[1780387082424,57.33,70047.48,93.8,0.0,0.0,0.0]
[1780387087458,57.33,70046.87,93.8,0.0,0.0,0.0]
[1780387092493,57.33,70046.42,93.8,0.0,0.0,0.0]
[1780387097528,57.33,70046.65,93.8,0.0,0.0,0.0]
[1780387102563,57.33,70046.61,93.8,0.0,0.0,0.0]
[1780387107600,57.33,70046.57,93.8,0.0,0.0,0.0]
[1780387112636,57.33,70046.53,93.8,0.0,0.0,0.0]
[1780387117672,57.33,70046.42,93.8,0.0,0.0,0.0]
[1780387122707,57.33,70046.73,93.8,0.0,0.0,0.0]
[1780387127742,57.33,70046.74,93.8,0.0,0.0,0.0]
[1780387132779,57.33,70046.82,93.8,0.0,0.0,0.0]
[1780387137814,57.33,70046.86,93.8,0.0,0.0,0.0]
[1780387142850,57.33,70046.83,93.8,0.0,0.0,0.0]
[1780387147885,57.33,70046.7,93.8,0.0,0.0,0.0]
[1780387152920,57.33,70046.67,93.8,0.0,0.0,0.0]
[1780387157957,57.33,70046.5,93.8,0.0,0.0,0.0]
[1780387162991,57.33,70046.21,93.8,0.0,0.0,0.0]
[1780387169036,57.33,70046.28,93.8,0.0,0.0,0.0]
[1780387174071,57.33,70046.29,93.8,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,93.8,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,93.8,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,93.8,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,93.8,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,93.8,0.0,0.0,0.0]
[1780387200692,57.33,70046.33,93.8,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]